n,DateTime,temp.elv_0,temp.elv_2.16719630526315,temp.elv_4.33439261052631,temp.elv_6.50158891578946,temp.elv_8.66878522105261,temp.elv_10.8359815263158,temp.elv_13.0031778315789,temp.elv_15.1703741368421,temp.elv_17.3375704421052,temp.elv_19.5047667473684,temp.elv_21.6719630526315,temp.elv_23.8391593578947,temp.elv_26.0063556631578,temp.elv_28.173551968421,temp.elv_30.3407482736841,temp.elv_32.5079445789473,temp.elv_34.6751408842104,temp.elv_36.8423371894736,temp.elv_39.0095334947368,temp.elv_41.1767297999999
1,4/2/1979,3.845288909,3.845288909,3.845179373,3.845171344,3.845173878,3.84517274,3.845164747,3.845159924,3.845156788,3.845154644,3.845159658,3.830516723,3.830496268,3.830496268,3.830496268,3.830496268,3.830496268,3.830496268,3.830496268,3.830496268
2,4/3/1979,3.848726161,3.848726087,3.846438487,3.845163213,3.824059297,3.823855017,3.823859085,3.823737549,3.801024704,3.673100463,3.626415399,3.626206494,3.626206494,3.626206494,3.626206494,3.626206494,3.626206494,3.626206494,3.626206494,3.626206494
3,4/4/1979,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597,3.659089597
4,4/5/1979,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037,3.598466037
5,4/6/1979,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699,3.616019699
6,4/7/1979,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774,3.670799774
7,4/8/1979,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709,3.695679709
8,4/9/1979,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698,3.524229698
9,4/10/1979,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303,3.244276303
10,4/11/1979,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173,3.185127173
11,4/12/1979,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142,3.180847142
12,4/13/1979,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038,3.145999038
13,4/14/1979,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943,3.091380943
14,4/15/1979,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861,3.226818861
15,4/16/1979,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174,3.486180174
16,4/17/1979,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444,3.65577444
17,4/18/1979,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753,3.783713753
18,4/19/1979,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034,3.94201034
19,4/20/1979,4.011671138,4.011671138,4.011671138,4.011671138,4.033485372,4.033452236,4.033456542,4.033451996,4.093194783,4.134556509,4.134556715,4.134556715,4.134556715,4.134556715,4.134556715,4.134556715,4.134556715,4.134556715,4.134556715,4.134556715
20,4/21/1979,4.171059746,4.171059746,4.171059746,4.171059746,4.171059746,4.171059746,4.171059746,4.193307006,4.193293534,4.196758965,4.238289467,4.263820575,4.288649306,4.317115855,4.317115856,4.317115856,4.317115856,4.317115856,4.317115856,4.317115856
21,4/22/1979,4.342247235,4.342247235,4.342247235,4.350796869,4.360347616,4.360306797,4.360309424,4.367135283,4.39393029,4.416814205,4.435276113,4.455584366,4.456357753,4.456357753,4.456357753,4.456357753,4.456357753,4.456357753,4.456357753,4.456357753
22,4/23/1979,4.645349551,4.645349551,4.645349551,4.645349551,4.645349551,4.645349551,4.645349551,4.645349551,4.64534617,4.645344143,4.645348951,4.64626702,4.664010629,4.682491803,4.685953973,4.685953973,4.685953973,4.685953973,4.685953973,4.685953973
23,4/24/1979,4.859823971,4.896507718,4.896500174,4.896470751,4.900261188,4.920146928,4.93864972,4.952502855,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648,4.952903648
24,4/25/1979,4.864338445,4.897689381,4.897689381,4.897689381,4.929038806,5.050949146,5.073412512,5.073419327,5.073401962,5.080664208,5.116959569,5.187919402,5.267077441,5.27006239,5.27006239,5.27006239,5.27006239,5.27006239,5.27006239,5.27006239
25,4/26/1979,4.86802025,4.899045861,4.898999118,4.898997265,4.945420278,5.050597008,5.172318001,5.293245006,5.371096305,5.389133962,5.389140828,5.392115194,5.444058019,5.581810997,5.588671901,5.588671901,5.588671901,5.588671901,5.588671901,5.588671901
26,4/27/1979,4.871739236,4.90038581,4.90038581,4.901883577,4.956124584,5.05751769,5.178974422,5.289037241,5.447164844,5.784252104,5.844290108,5.844290364,5.844290364,5.844290364,5.844290364,5.844290364,5.844290364,5.844290364,5.844290364,5.844290364
27,4/28/1979,4.875588285,4.901850564,4.901850564,4.907670096,4.96628474,5.06694603,5.296541448,5.928780035,6.062295256,6.092038272,6.110706388,6.110706547,6.110706547,6.110706547,6.110706547,6.110706547,6.110706547,6.110706547,6.110706547,6.110706547
28,4/29/1979,4.879424114,4.903401738,4.903401738,4.911223385,4.978002399,5.208076828,5.651158261,6.141418852,6.200004474,6.204521547,6.204556964,6.273076153,6.379168503,6.42630748,6.426410092,6.426410092,6.426410092,6.426410092,6.426410092,6.426410092
29,4/30/1979,4.883510653,4.905101108,4.905101108,4.917395592,4.989948844,5.246356719,5.672770865,6.117025302,6.191818382,6.203610863,6.210792327,6.289053875,6.372658722,6.53918125,6.636985167,6.637067273,6.637067273,6.637067273,6.637067273,6.637067273
30,5/1/1979,4.887381263,4.906944459,4.906944459,4.922659883,5.002861797,5.267250527,5.686375208,6.102965843,6.184869833,6.202903651,6.21790958,6.295035044,6.554827461,6.580756629,6.600469332,6.67952133,6.753346454,6.75469588,6.75469588,6.75469588
31,5/2/1979,4.891291158,4.908849655,4.908849655,4.928858197,5.018546277,5.290856543,5.688942246,6.085988177,6.176959622,6.202909785,6.225225961,6.444836965,6.71236258,6.732881053,6.732881053,6.732881053,6.732881053,6.732881053,6.732881053,6.732881053
32,5/3/1979,4.895277548,4.910807429,4.910807429,4.934760436,5.036439251,5.317364856,5.688716955,6.069971843,6.168181255,6.365530508,6.629131767,6.691083355,6.692482959,6.717467405,6.718951297,6.718951297,6.718951297,6.718951297,6.718951297,6.718951297
33,5/4/1979,4.899279243,4.912839919,4.912761757,4.940285468,5.054979746,5.34457395,5.691754422,6.056390835,6.191656359,6.650368531,6.657403541,6.710477966,6.772919207,6.782578325,6.782578325,6.782578325,6.782578325,6.782578325,6.782578325,6.782578325
34,5/5/1979,4.903337587,4.914823282,4.914823282,4.946101355,5.071858356,5.366447741,5.699809253,6.049898201,6.268053605,6.614416727,6.838443001,6.873858895,6.91094202,6.912177502,6.912177502,6.912177502,6.912177502,6.912177502,6.912177502,6.912177502
35,5/6/1979,4.907431237,4.916891486,4.916891486,4.953565081,5.091601079,5.389378314,5.699397182,6.055689345,6.337807482,6.97033862,6.998808178,7.028300924,7.036667594,7.118966578,7.152041084,7.152041204,7.152041204,7.152041204,7.152041204,7.152041204
36,5/7/1979,4.911554664,4.918966699,4.918966699,4.958200859,5.106103926,5.407416968,5.715035888,6.066768095,6.390752195,6.945454305,7.003340101,7.224758913,7.373156475,7.388369548,7.444101383,7.444911741,7.444911741,7.444911741,7.444911741,7.444911741
37,5/8/1979,4.91572185,4.921092147,4.921092147,4.963579757,5.120140238,5.423289304,5.723756512,6.080308522,6.405248533,6.925726985,7.245797977,7.535997659,7.573972422,7.574011096,7.574011096,7.574011096,7.574011096,7.574011096,7.574011096,7.574011096
38,5/9/1979,4.91992475,4.923250748,4.923250748,4.97091146,5.137655628,5.441278356,5.72752602,6.098793555,6.403547985,6.972752907,7.462137359,7.821519616,7.881553058,7.881783775,7.881783775,7.881783775,7.881783775,7.881783775,7.881783775,7.881783775
39,5/10/1979,4.92416034,4.925469319,4.925469319,4.978947561,5.156038729,5.460182184,5.73827474,6.116353531,6.405361301,7.005040942,7.741981682,8.057010242,8.184023444,8.243111465,8.244093959,8.244846508,8.337650163,8.549425109,8.54942577,8.54942577
40,5/11/1979,4.927774278,4.927774278,4.927774278,4.986742502,5.173064915,5.476633767,5.751711544,6.131083305,6.410230882,7.036973088,7.691287684,8.533443557,9.036622914,9.044607093,9.044607093,9.044607093,9.044607093,9.044607093,9.044607093,9.044607093
41,5/12/1979,4.930170415,4.930170415,4.930170415,4.991183116,5.1836268,5.488762908,5.775741504,6.144261921,6.434032803,7.049468021,7.686525011,8.573201547,8.973714549,9.104682829,9.228656105,10.02606086,10.06765775,10.27001769,10.30517592,10.30517592
42,5/13/1979,4.932573652,4.932573652,4.932573652,4.997229326,5.192571973,5.49639954,5.789764766,6.15191335,6.458881952,7.046330122,7.706766158,8.589095608,8.945537273,9.091928266,9.322668347,9.930160631,10.28897277,11.7551179,11.75512203,11.75512203
43,5/14/1979,4.934970385,4.934970385,4.934970385,5.00267329,5.200303882,5.50247219,5.8007247,6.158094811,6.479042753,7.045594676,7.726648255,8.596166332,8.930835852,9.096121318,9.362389412,9.901154376,10.46370422,12.84684323,13.24335077,13.24335077
44,5/15/1979,4.937373507,4.937373507,4.937373507,5.007450945,5.206590893,5.507392076,5.808898376,6.163386853,6.493814376,7.045255055,7.742394883,8.600872683,8.923698798,9.101934033,9.382203449,9.888673116,10.52285409,13.28597642,13.4757608,13.4757608
45,5/16/1979,4.939788476,4.939788476,4.939788476,5.011879792,5.212147125,5.511862413,5.815532966,6.168296061,6.505441036,7.045828584,7.754929349,8.604160204,8.919716832,9.107215773,9.394900538,9.882715426,10.54680265,13.03163922,13.03163924,13.03163924
46,5/17/1979,4.94220464,4.94220464,4.94220464,5.016021797,5.217143266,5.51594462,5.821199536,6.172876102,6.514830192,7.046571926,7.765013311,8.606753317,8.917538431,9.111729276,9.403690016,9.880253621,10.5477586,13.09456254,13.09482553,13.09482553
47,5/18/1979,4.944608809,4.944608809,4.944608809,5.020135482,5.221956135,5.519950446,5.826400058,6.177419784,6.523354843,7.048093714,7.773578095,8.608633844,8.916148909,9.116070107,9.412056124,9.879920237,10.75944839,13.14392147,13.42898147,13.42898147
48,5/19/1979,4.947133269,4.947133269,4.948418171,5.024628958,5.227166261,5.524441974,5.831651528,6.182601628,6.531889735,7.052086678,7.78071062,8.609259926,8.914958671,9.121187023,9.422968911,9.882577139,11.91919709,13.44929593,13.45235179,13.45235179
49,5/20/1979,4.949747456,4.949747456,4.953055468,5.03145423,5.235401894,5.53237861,5.836444924,6.192905764,6.535024717,7.079401098,7.777049681,8.601955805,8.910413511,9.131658996,9.45611792,9.860072267,13.07111676,13.07206469,13.07206469,13.07206469
50,5/21/1979,4.952404628,4.952404628,4.957749926,5.040138884,5.246135658,5.543539006,5.840797598,6.209141036,6.532064618,7.113259573,7.779876399,8.605308449,8.903577207,9.144381088,9.490524269,11.71193714,13.15179032,13.29098604,13.29584984,13.29584984
51,5/22/1979,4.955011428,4.955011428,4.962017104,5.046870457,5.255407524,5.553039767,5.852807645,6.221041223,6.548000468,7.116168751,7.799852781,8.608599474,8.903543738,9.153102921,9.483918418,11.51993259,13.49172429,14.02139704,14.25350082,14.25350082
52,5/23/1979,4.957811822,4.957751428,4.965577444,5.051606902,5.261581196,5.559015518,5.86214591,6.227880294,6.563003582,7.113786507,7.817062553,8.612403416,8.905550435,9.158873387,9.481182164,11.49002232,13.53539667,14.75230021,14.75240165,14.75240165
53,5/24/1979,4.960647025,4.960557597,4.969077156,5.056367286,5.26735439,5.564554758,5.869728693,6.233740318,6.575368277,7.115231991,7.831012677,8.614595058,8.907784269,9.163819232,9.484361005,11.47243515,14.41098746,14.6888696,14.75360293,14.75360293
54,5/25/1979,4.963348456,4.963348456,4.972331319,5.060472997,5.272191035,5.569018962,5.875943625,6.238663045,6.58494402,7.115783068,7.84193311,8.617046584,8.909998713,9.167495142,9.486174825,11.46084204,14.34426594,14.55296728,14.55320814,14.55320814
55,5/26/1979,4.966292151,4.966292151,4.975596412,5.065837632,5.278450154,5.575176084,5.882410126,6.245469106,6.594540969,7.12581007,7.84871336,8.616058336,8.91294307,9.172780028,9.499209251,11.44606013,14.15228153,14.31363754,14.31409262,14.31409262
56,5/27/1979,4.969204215,4.969153722,4.97955519,5.072905897,5.286856825,5.583949282,5.888319372,6.256662729,6.597602994,7.15178154,7.848009189,8.614920836,8.916316935,9.18000831,9.537632617,12.56346333,13.8549412,13.8549412,13.8549412,13.8549412
57,5/28/1979,4.972231896,4.972201306,4.983135929,5.07995613,5.295816281,5.593552266,5.896927205,6.269301215,6.604723895,7.168384142,7.85580412,8.619040212,8.91910238,9.18706411,9.569863972,13.36619161,13.37134427,13.37134427,13.37134427,13.37134427
58,5/29/1979,4.975086885,4.975086885,4.986525886,5.085240083,5.302735185,5.600699094,5.906785876,6.278142641,6.618088163,7.168261477,7.869636287,8.623703797,8.921451195,9.191835684,9.5385017,13.01671808,13.26650487,13.26668897,13.26668897,13.26668897
59,5/30/1979,4.978043045,4.978043045,4.98941816,5.088767668,5.306964333,5.604703806,5.912761721,6.282560131,6.625448216,7.16550412,7.87893645,8.627864218,8.923054599,9.194343104,9.520107114,13.12372258,13.181998,13.31427423,13.49105814,13.49105814
60,5/31/1979,4.981012439,4.981012439,4.992074669,5.091726333,5.310151425,5.607537194,5.916952238,6.285644869,6.631213056,7.163440333,7.8868385,8.630933894,8.924337116,9.196337687,9.509311199,13.11321892,13.21411964,13.4763284,13.96321239,13.96321239
61,6/1/1979,4.984007343,4.984007343,4.993554424,5.093027547,5.311579669,5.608853702,5.919184974,6.287552972,6.635305185,7.163785316,7.893507665,8.633911851,8.926526084,9.199330801,9.502514346,13.10585014,13.23944117,13.57042968,14.75289781,14.75289781
62,6/2/1979,4.987052131,4.987052131,4.995574219,5.095351698,5.31443168,5.61209007,5.924606955,6.292356089,6.647639838,7.170529397,7.901374444,8.635191117,8.931229798,9.205926327,9.510889177,13.06738799,13.27609407,15.11544266,15.13163083,15.13163083
63,6/3/1979,4.990150249,4.990150249,4.997144369,5.097074094,5.316757213,5.614894638,5.929607469,6.297227601,6.658020028,7.178052657,7.909737884,8.637251909,8.937356053,9.210877223,9.535280839,13.01538428,13.2802041,15.56225116,15.56225118,15.56225118
64,6/4/1979,4.99325746,4.99325746,4.998500366,5.098319995,5.318273362,5.616644141,5.932671148,6.300478909,6.664914092,7.181876346,7.918206479,8.641386885,8.942517495,9.214401613,9.549170714,12.98371239,13.33740779,16.16749477,16.72739289,16.72739289
65,6/5/1979,4.996299024,4.996299024,4.999873905,5.099522743,5.319692744,5.618208525,5.935659619,6.303800707,6.672479922,7.186333333,7.928082365,8.645041813,8.948483025,9.218883633,9.577437066,12.94459647,13.43960155,17.14522544,17.14679075,17.14679075
66,6/6/1979,4.999246714,4.999246714,5.001377595,5.100808445,5.32124644,5.620014726,5.939104275,6.30775,6.681265235,7.193573141,7.935995304,8.648002795,8.955302221,9.224604072,9.62196614,12.89198165,13.54551805,17.19676405,17.45293914,17.45293914
67,6/7/1979,5.002444421,5.002444421,5.003762389,5.102284956,5.32317666,5.622548224,5.943819522,6.313570624,6.692172948,7.208460641,7.939371457,8.650332163,8.963596619,9.234597693,9.712643434,12.80178167,13.78316144,17.3854149,17.3854149,17.3854149
68,6/8/1979,5.005647489,5.005647489,5.006172697,5.103807253,5.325167355,5.625182696,5.948344446,6.319478707,6.701703134,7.220177747,7.947735562,8.655734343,8.970865206,9.247716706,9.775167539,12.73411137,14.66933115,17.88429881,17.88448612,17.88448612
69,6/9/1979,5.008793929,5.008793929,5.008793929,5.105243622,5.326945672,5.627374679,5.951948458,6.324281418,6.709362573,7.22661609,7.958968725,8.661862171,8.976801762,9.258986064,9.803627777,12.69576702,16.7069616,18.02588658,18.5066034,18.5066034
70,6/10/1979,5.011845047,5.011845047,5.011805258,5.106755155,5.328850017,5.629787587,5.955998307,6.329840414,6.718368021,7.236405408,7.968844588,8.666834518,8.983908033,9.274332094,9.855111105,12.64336458,16.43098261,18.76584214,18.76625727,18.76625727
71,6/11/1979,5.014905246,5.014905246,5.014905246,5.108126696,5.330436583,5.631585421,5.958777332,6.333530978,6.723870063,7.24065564,7.978064749,8.672358298,8.989025261,9.283251328,9.868180201,12.61662204,16.34316606,18.93583249,19.65232418,19.65232418
72,6/12/1979,5.017996789,5.017996789,5.017996789,5.109279341,5.331586218,5.632581042,5.960185967,6.335158232,6.726017507,7.241917151,7.98218119,8.675768549,8.991490222,9.286481921,9.871282844,12.60809684,16.31395457,19.05026265,21.26750446,21.26750446
73,6/13/1979,5.021111425,5.021111425,5.021111425,5.110768962,5.333332918,5.634673759,5.963703991,6.340123076,6.734600235,7.250833691,7.990630854,8.679469107,8.999532252,9.303169483,9.924141313,12.55403768,16.19707502,19.81486552,20.88249836,20.88249836
74,6/14/1979,5.024257963,5.024257963,5.024257963,5.1126647,5.335842496,5.638228577,5.969131306,6.348369604,6.743887702,7.273094505,7.989832397,8.684975213,9.01118907,9.331581289,10.03381633,12.45893013,16.433082,19.86231412,19.8623142,19.8623142
75,6/15/1979,5.027448399,5.027448399,5.027448399,5.114263332,5.337778004,5.640628642,5.972564947,6.35326581,6.750334085,7.277391415,8.001444244,8.692676662,9.01805056,9.343716811,10.03849804,12.43429345,17.84364668,19.4231108,19.52975664,19.52975664
76,6/16/1979,5.030631636,5.030631636,5.030631636,5.115801423,5.339548235,5.642642889,5.975494393,6.357349333,6.756221553,7.280032082,8.012561255,8.698567481,9.023604168,9.352762226,10.04750795,12.41779218,18.2618059,19.5347958,19.53479582,19.53479582
77,6/17/1979,5.033845845,5.033845845,5.033845845,5.117823992,5.342147327,5.646135743,5.980543935,6.365029834,6.765530888,7.295007428,8.016718196,8.703875563,9.034479182,9.375577847,10.10205467,12.37700095,19.42847509,19.50775299,19.50775299,19.50775299
78,6/18/1979,5.037085197,5.037085197,5.037085197,5.120440158,5.345798115,5.651460021,5.98736299,6.376564652,6.772473734,7.323343527,8.015968245,8.716322551,9.051166893,9.415387989,10.22696499,12.2765859,19.71753461,19.91355258,19.91446031,19.91446031
79,6/19/1979,5.040365129,5.040365129,5.040365129,5.123344352,5.349933237,5.657419732,5.994809891,6.389100013,6.781349627,7.343187622,8.024432224,8.733567033,9.070651921,9.458243551,10.31839465,12.14514199,20.09372829,20.3018251,20.30195913,20.30195913
80,6/20/1979,5.043670589,5.043670589,5.043670589,5.126030316,5.35363032,5.662427253,6.001600695,6.398848466,6.79388676,7.350026493,8.040414329,8.745919145,9.086300243,9.485678374,10.34056967,12.04728615,20.68030766,20.68546395,20.68546395,20.68546395
81,6/21/1979,5.04700162,5.04700162,5.04700162,5.128672108,5.357135058,5.666982046,6.00775997,6.40709033,6.805654262,7.356382332,8.054690982,8.755750318,9.099742139,9.506709611,10.35857691,11.98593522,20.38635301,20.61808795,20.63419783,20.63419783
82,6/22/1979,5.050348607,5.050348607,5.050348607,5.131902618,5.361497262,5.672865639,6.01488985,6.417303132,6.816058552,7.37194739,8.062520104,8.767220093,9.117678092,9.536735081,10.40587778,11.91422852,20.00310349,20.00314378,20.00314378,20.00314378
83,6/23/1979,5.053728909,5.053728909,5.053728909,5.136596296,5.367922409,5.681827351,6.022771472,6.432207916,6.818899527,7.400468432,8.064168618,8.790798996,9.144930364,9.585841333,10.50677578,11.83829725,19.88617523,19.88617529,19.88617529,19.88617529
84,6/24/1979,5.057136075,5.057136075,5.057136075,5.142104315,5.375407316,5.692017247,6.032184995,6.448140201,6.825477339,7.418563746,8.073728847,8.817388663,9.174642962,9.632981994,10.55952915,16.9980018,20.03025944,20.03025944,20.03025944,20.03025944
85,6/25/1979,5.060570094,5.060570094,5.060570094,5.146414075,5.381142696,5.699139776,6.042126482,6.458206311,6.841582731,7.416878278,8.092475971,8.830045675,9.189264468,9.649653394,10.5415311,17.08577295,20.27244903,20.27511815,20.27511815,20.27511815
86,6/26/1979,5.064026944,5.064026944,5.064026944,5.149549627,5.384926455,5.703334233,6.048208933,6.463467593,6.85102033,7.414576216,8.105513693,8.83770781,9.19561746,9.655119473,10.52716861,17.18605781,20.04393276,20.2258484,20.27919426,20.27919426
87,6/27/1979,5.06750636,5.06750636,5.06750636,5.152008867,5.387644884,5.706113561,6.052281309,6.467030432,6.858023082,7.413905041,8.116128238,8.843484318,9.200847587,9.65965785,10.51760083,17.14867625,19.82567324,19.85826722,20.12763789,20.12763789
88,6/28/1979,5.071008295,5.071008295,5.071008295,5.154012223,5.389710325,5.708043607,6.055027777,6.469361487,6.862144537,7.413784445,8.123439624,8.847722314,9.204614265,9.663046793,10.51082754,17.14220676,19.68662509,19.71910778,20.35006081,20.35006081
89,6/29/1979,5.074533627,5.074533627,5.074533627,5.157070216,5.393053658,5.71175277,6.060087847,6.474027444,6.871394941,7.416265188,8.132536353,8.852340102,9.211111866,9.669373177,10.49988292,17.17063803,19.5686446,19.63896099,20.03774757,20.03774757
90,6/30/1979,5.078084291,5.078084291,5.078084291,5.161035667,5.397583327,5.717164352,6.066472291,6.480377079,6.880957846,7.424930843,8.13649372,8.856484426,9.221184396,9.680605919,10.48585026,17.20157295,19.65816582,19.99739315,19.99925073,19.99925073
91,7/1/1979,5.081656717,5.081656717,5.081656717,5.163492762,5.400350153,5.720117968,6.070342213,6.483981387,6.885812309,7.425955925,8.14315751,8.861447293,9.22589169,9.685145437,10.4757543,17.22259873,19.67386899,20.28484051,20.63078574,20.63078574
92,7/2/1979,5.085250786,5.085250786,5.085250786,5.164671591,5.401460599,5.72094227,6.071630983,6.485055169,6.887970534,7.427151356,8.147810404,8.865354638,9.230559684,9.690246308,10.47112794,17.18858703,19.68590382,20.33767377,21.152063,21.152063
93,7/3/1979,5.088866941,5.088866941,5.088866941,5.165983261,5.402735384,5.721975294,6.073551596,6.48705192,6.892363048,7.429178222,8.157045953,8.871219557,9.239608648,9.701315984,10.46603696,17.15324799,19.70465124,20.75889376,21.50057557,21.50057557
94,7/4/1979,5.09232306,5.09232306,5.09232306,5.167383491,5.404136232,5.723290392,6.075893622,6.489562157,6.897964813,7.432946042,8.164705115,8.877358256,9.25008551,9.714424938,10.46097755,17.090675,19.729901,21.09598522,21.42635893,21.42635893
95,7/5/1979,5.095757288,5.095757288,5.095757288,5.16855584,5.405206294,5.724085268,6.077201359,6.490803319,6.900289492,7.435207369,8.168938368,8.88214293,9.255901888,9.720777562,10.45566282,17.02563197,19.74771633,21.49040106,21.55466985,21.55466985
96,7/6/1979,5.099223791,5.099223791,5.099223791,5.169675198,5.406176872,5.724673371,6.078223217,6.491675919,6.902219632,7.437098362,8.174323931,8.887045248,9.262940367,9.729135881,10.45322767,16.96931882,19.76293281,21.47965091,21.63709957,21.63709957
97,7/7/1979,5.102760108,5.102760108,5.102760108,5.171300209,5.407846783,5.726548509,6.08157423,6.495755007,6.910790227,7.44538384,8.17894145,8.893343412,9.277668473,9.747510087,10.45685174,16.90047918,19.76954462,21.37379856,21.58279682,21.58279682
98,7/8/1979,5.106316486,5.106316486,5.106316486,5.173539585,5.410273238,5.729674534,6.085872867,6.500936872,6.918280647,7.453732287,8.182693796,8.900120977,9.288883494,9.759274407,10.4523383,16.82585468,20.66002559,20.81078527,21.36611835,21.36611835
99,7/9/1979,5.109894303,5.109894303,5.109894303,5.175169206,5.411856149,5.731166407,6.087731259,6.502829364,6.920061394,7.455537988,8.186735424,8.904638861,9.292933861,9.762893896,10.4467508,16.772126,20.60207874,20.65210032,20.90158594,20.90158594
100,7/10/1979,5.11348514,5.11348514,5.11348514,5.176837563,5.413413407,5.732522485,6.089526662,6.504666821,6.922206296,7.456012848,8.192618986,8.908523692,9.296414307,9.766131036,10.44420874,16.72833132,20.55330569,20.62167696,21.17814088,21.17814088
101,7/11/1979,5.117094829,5.117094829,5.117094829,5.178827722,5.415348626,5.734506679,6.092220488,6.507730887,6.926958692,7.458052449,8.199811908,8.913789284,9.302846177,9.772450982,10.44309187,16.6901502,20.5145512,20.60195037,21.15807904,21.15807904
102,7/12/1979,5.120728989,5.120728989,5.120728989,5.180453966,5.416944263,5.736068409,6.094326273,6.510051485,6.929991244,7.4602046,8.204517769,8.918331679,9.307228256,9.776271692,10.44016454,16.6529356,20.45704531,21.06365143,21.27721177,21.27721177
103,7/13/1979,5.124370326,5.124370326,5.124370326,5.181615864,5.41793914,5.736654581,6.095214588,6.510628027,6.931224708,7.461447861,8.206561104,8.920998593,9.31058232,9.779756986,10.4394557,16.6195863,20.43633034,21.14918164,21.73938111,21.73938111
104,7/14/1979,5.127830121,5.127830121,5.127830121,5.182776506,5.418908898,5.737161153,6.096021704,6.511068264,6.932129066,7.462509953,8.208964585,8.923713611,9.314275388,9.783716311,10.4393519,16.59012517,20.42209603,21.19173908,22.64879568,22.64879568
105,7/15/1979,5.131305785,5.131305785,5.131305785,5.183944579,5.419873561,5.73764726,6.096823065,6.511502981,6.933011574,7.463585623,8.211534301,8.92654851,9.318457785,9.788484925,10.44007612,16.56455496,20.41250677,21.22820953,23.40087144,23.40087144
106,7/16/1979,5.134795984,5.134795984,5.134795984,5.185120412,5.420836781,5.738130295,6.097645899,6.512018562,6.934148267,7.465080628,8.215346468,8.930443036,9.32493579,9.796348889,10.44363144,16.54220195,20.40299101,21.25669476,24.44315297,24.44315297
107,7/17/1979,5.138358202,5.138358202,5.138358202,5.186303757,5.421799555,5.738615128,6.098487482,6.512608209,6.935575959,7.467100599,8.220127111,8.935304666,9.33381526,9.807302337,10.45081913,16.51524951,20.39651752,21.27059248,24.53633012,24.53633012
108,7/18/1979,5.142120991,5.142120991,5.142120991,5.187494352,5.422761216,5.739096963,6.099313087,6.513159901,6.936862687,7.468926432,8.223918941,8.939861575,9.341476241,9.816287105,10.45457102,16.48300724,20.39594423,21.27713935,24.66314498,24.66314498
109,7/19/1979,5.145894811,5.145894811,5.145894811,5.188693101,5.423723661,5.739583646,6.100152384,6.513771894,6.938376792,7.47119438,8.228658937,8.945260809,9.351265053,9.827811945,10.46352439,16.44879333,20.39671141,21.27289965,24.49204384,24.49204384
110,7/20/1979,5.149689915,5.149689915,5.149689915,5.189900446,5.42468761,5.740077943,6.10101193,6.514473677,6.940198181,7.47406791,8.234260421,8.951777876,9.363076018,9.840960504,10.47503284,16.4077842,20.39808681,21.28196307,23.30904207,23.30904207
111,7/21/1979,5.153503612,5.153503612,5.153503612,5.191116398,5.425651793,5.740567705,6.101823543,6.515001152,6.941254005,7.475498224,8.236263772,8.955205118,9.367514279,9.845188942,10.47323952,16.37530431,20.3999854,21.3159969,22.73168024,22.73168024
112,7/22/1979,5.157329847,5.157329847,5.157329847,5.192340715,5.426615434,5.741052019,6.102603815,6.515425002,6.942001506,7.476405003,8.237477648,8.957161456,9.369953972,9.847499009,10.47308722,16.34903965,20.4016304,21.3462484,22.70008429,22.70008429
113,7/23/1979,5.161028544,5.161028544,5.161028544,5.193579398,5.427580616,5.741539624,6.103386673,6.515870748,6.942781533,7.477355344,8.239069042,8.959417257,9.372775191,9.850188184,10.47346785,16.32665536,20.40315182,21.37746458,22.89262919,22.89262919
114,7/24/1979,5.164657646,5.164657646,5.164657646,5.194845016,5.428546722,5.742028484,6.104164566,6.516312352,6.943572206,7.478339184,8.24082149,8.961907604,9.376100354,9.853512721,10.47446578,16.3073342,20.40481518,21.41457774,23.16186735,23.16186735
115,7/25/1979,5.168315659,5.168315659,5.168315659,5.196135774,5.429514697,5.742522059,6.104947809,6.516785496,6.944458869,7.479490815,8.243052316,8.964959184,9.380425395,9.857992119,10.4766268,16.29009814,20.40683866,21.45758512,23.99825607,23.99825607
116,7/26/1979,5.171985264,5.171985264,5.171985264,5.197449246,5.430484908,5.743022963,6.105746138,6.517333081,6.945602801,7.48112531,8.246441111,8.969360782,9.387331647,9.865396698,10.48256908,16.27320529,20.40974044,21.50553407,24.13769531,24.13769531
117,7/27/1979,5.175663174,5.175663174,5.175663174,5.198783914,5.431459586,5.743544574,6.106607943,6.518143147,6.947715629,7.484639437,8.252827354,8.976969579,9.401790337,9.880759687,10.5065105,16.24438731,20.41306005,23.77286713,24.06004899,24.06004899
118,7/28/1979,5.179358792,5.179358792,5.179358792,5.200137535,5.43243742,5.744078393,6.107487548,6.519020919,6.95003693,7.488651423,8.258779581,8.985224014,9.416574941,9.895399043,10.52563213,16.20271487,20.41557823,23.94379903,24.11480951,24.11480951
119,7/29/1979,5.183068225,5.183068225,5.183068225,5.201506913,5.433413975,5.744596433,6.108285879,6.519580734,6.951171494,7.490391412,8.260967011,8.989478552,9.422233784,9.900628641,10.52442049,16.17466376,20.41788,23.84770119,24.38125529,24.38125529
120,7/30/1979,5.18655282,5.18655282,5.18655282,5.203083831,5.434390884,5.745108557,6.109056956,6.520035864,6.951969658,7.491505015,8.262569162,8.992158778,9.42575528,9.904019139,10.52530376,16.15350412,20.42021383,23.81434749,24.47820063,24.47820063
121,7/31/1979,5.189702482,5.189702482,5.189702482,5.204870782,5.435369214,5.745620978,6.109822787,6.520479002,6.952714752,7.492513506,8.264148757,8.994613404,9.428973655,9.907143103,10.5266677,16.13560351,20.4222988,23.78806709,25.20968082,25.20968082
122,8/1/1979,5.192846881,5.192846881,5.192846881,5.206654652,5.436349218,5.746135588,6.110587238,6.520925603,6.953458182,7.493505367,8.265775285,8.99706238,9.432205679,9.910312213,10.52835897,16.12000432,20.42449964,23.7698968,25.30756342,25.30756342
123,8/2/1979,5.195986057,5.195986057,5.195986057,5.20846863,5.437332824,5.746665499,6.111394039,6.521569556,6.954832523,7.495674499,8.270302153,9.002752626,9.441359109,9.919920891,10.541354,16.10486202,20.42507094,23.71896921,25.23648912,25.23648912
124,8/3/1979,5.199116967,5.199116967,5.199116967,5.210274326,5.43831864,5.747202696,6.112210519,6.52226616,6.956419592,7.498313984,8.27502378,9.009322492,9.451986768,9.930911875,10.5555932,16.08144555,20.4228571,24.00428043,25.34147008,25.34147008
125,8/4/1979,5.202229603,5.202229603,5.202229603,5.212084767,5.439305002,5.747734911,6.112994356,6.522821966,6.957506781,7.499992255,8.277640928,9.013692216,9.458104383,9.937055526,10.55883333,16.06040095,20.42310469,24.06512906,25.36283053,25.36283053
126,8/5/1979,5.205314425,5.205314425,5.205314425,5.213907745,5.440293266,5.748270914,6.113780405,6.523396809,6.958600513,7.501655085,8.280594123,9.018123,9.464126217,9.942968078,10.5633776,16.04181365,20.42405534,24.38625096,24.84385358,24.84385358
127,8/6/1979,5.208492908,5.208492908,5.208492908,5.215686332,5.441283986,5.74881491,6.114580624,6.524043861,6.959893018,7.503665271,8.284326567,9.0234407,9.471572141,9.950293496,10.57085857,16.0234922,20.42502018,24.31211825,24.65768831,24.65768831
128,8/7/1979,5.211673345,5.211673345,5.211673345,5.217462526,5.442277074,5.749366728,6.115392382,6.524749116,6.961356838,7.505990102,8.288485801,9.029412814,9.480050621,9.958607268,10.58014025,16.00361686,20.42445694,24.26181205,24.41459169,24.41459169
129,8/8/1979,5.214883171,5.214883171,5.214883171,5.219234679,5.443272748,5.749926736,6.116212802,6.525494072,6.962884226,7.508396006,8.292589394,9.035533572,9.488412866,9.96663403,10.58826759,15.98313813,20.42458557,24.2647328,24.61612631,24.61612631
130,8/9/1979,5.218083644,5.218083644,5.218083644,5.221009837,5.444268636,5.750482217,6.117011954,6.526154332,6.964202737,7.510481502,8.296090731,9.040990344,9.495914379,9.974029529,10.59543168,15.96432176,20.42629247,24.35380215,25.0496975,25.0496975
131,8/10/1979,5.221151867,5.221151867,5.221151867,5.223155892,5.445268333,5.751056501,6.117861001,6.527049225,6.966305831,7.514154689,8.301984303,9.049282022,9.509209701,9.98747078,10.62099216,15.93819715,20.42143528,24.64220624,24.98176581,24.98176581
132,8/11/1979,5.224148194,5.224148194,5.224148194,5.225970022,5.446268971,5.751630115,6.118695253,6.527879783,6.968202627,7.517506524,8.306910224,9.05717734,9.521005341,9.999336349,10.63713808,15.9103166,20.41730593,25.04898917,25.2752804,25.2752804
133,8/12/1979,5.227148521,5.227148521,5.227148521,5.228822672,5.447270555,5.752201835,6.11951318,6.528636827,6.969786881,7.520196492,8.311110605,9.063879421,9.530148026,10.00838268,10.646166,15.88681376,20.41563952,24.92479003,25.17856277,25.17856277
134,8/13/1979,5.230147856,5.230147856,5.230147856,5.231673932,5.448275897,5.75279208,6.120375044,6.529598772,6.971984744,7.52407321,8.317187548,9.072682825,9.543146928,10.02163852,10.66921164,15.85855233,20.41019074,24.57186043,24.71223237,24.71223237
135,8/14/1979,5.233148243,5.233148243,5.233148243,5.234526155,5.449286102,5.753403393,6.121266947,6.530668114,6.974311847,7.528002082,8.322786407,9.081365316,9.554735289,10.03303704,10.683726,15.83052457,20.40825015,23.97201082,24.36723834,24.36723834
136,8/15/1979,5.236149366,5.236149366,5.236149366,5.237383153,5.450308471,5.754061586,6.122206615,6.531864295,6.976509645,7.531244018,8.327666666,9.088606255,9.562914662,10.04057433,10.68933167,15.80877899,20.40451113,23.08977323,23.36381178,23.36381178
137,8/16/1979,5.239149891,5.239149891,5.239149891,5.240326299,5.451453144,5.755235079,6.123742402,6.534873732,6.981665403,7.538060278,8.33252025,9.098355295,9.57479504,10.05143633,10.70948808,15.78017722,20.42884202,22.26550023,22.26550023,22.26550023
138,8/17/1979,5.242147955,5.242147955,5.242147955,5.244004911,5.453704471,5.759659228,6.127314953,6.543146931,6.988519589,7.557671454,8.32506585,9.109331038,9.588194859,10.06364024,10.74533499,15.73784781,21.17029787,21.32012393,21.32015688,21.32015688
139,8/18/1979,5.24514856,5.24514856,5.24514856,5.247795304,5.456552155,5.763953566,6.131087267,6.549627831,6.993744029,7.563435284,8.332716051,9.119473894,9.594703461,10.06881044,10.74397411,15.70658184,20.62662567,20.73648708,20.80295969,20.80295969
140,8/19/1979,5.248216098,5.248216098,5.248216098,5.25249194,5.458765121,5.766401681,6.13355099,6.552956991,6.99665117,7.564559929,8.339477285,9.125198289,9.597581715,10.07079056,10.74164075,15.68504169,20.3022008,20.35348902,20.35362819,20.35362819
141,8/20/1979,5.251410998,5.251410998,5.251410998,5.260892129,5.461793545,5.76995925,6.137134258,6.558189392,7.002156429,7.566474927,8.347802841,9.132100047,9.601543702,10.07396108,10.74357601,15.65442702,19.91973132,19.92383606,19.99027083,19.99027083
142,8/21/1979,5.255158596,5.255158596,5.255158596,5.264452976,5.464814053,5.773484079,6.140773301,6.563162568,7.007213982,7.56991776,8.353894334,9.138467418,9.605560339,10.07725154,10.74522411,15.62086593,20.00573432,20.30927551,20.31115425,20.31115425
143,8/22/1979,5.258895212,5.258895212,5.258895212,5.266544736,5.466461852,5.775036596,6.142640723,6.565288218,7.009542225,7.571822211,8.357725906,9.142504792,9.608068028,10.07915217,10.74483751,15.61142944,20.0198428,20.38259204,21.32472305,21.32472305
144,8/23/1979,5.262089652,5.262089652,5.262089652,5.268192791,5.467617391,5.775763123,6.143791674,6.566431559,7.011517345,7.573771052,8.363136954,9.14733259,9.612773647,10.08356125,10.74796092,15.6019951,20.02892827,20.41813925,22.31349926,22.31349926
145,8/24/1979,5.265284925,5.265284925,5.265284925,5.26980197,5.468739632,5.776415951,6.144893193,6.567563187,7.013875092,7.576629348,8.370292803,9.154003271,9.620786288,10.0918634,10.75757737,15.5924189,20.03835635,20.47515628,22.31471865,22.31471865
146,8/25/1979,5.268483764,5.268483764,5.268483764,5.271419401,5.469868897,5.777109552,6.14611655,6.569021224,7.016972528,7.580445508,8.377353236,9.161590885,9.629735187,10.10082674,10.76786343,15.58586299,20.04643001,20.93775582,22.42223461,22.42223461
147,8/26/1979,5.271674894,5.271674894,5.271674894,5.273089037,5.470977901,5.777751609,6.147196503,6.570119467,7.01918159,7.583308376,8.382277545,9.167726669,9.636657763,10.10763762,10.77294218,15.58296557,20.05413291,21.1872848,22.53494735,22.53494735
148,8/27/1979,5.274771181,5.274771181,5.274771181,5.276014699,5.472102006,5.77845507,6.148410775,6.571570742,7.022027208,7.586848353,8.388348771,9.174731818,9.644635016,10.11542176,10.78149775,15.58069083,20.0597037,21.98912486,22.59051597,22.59051597
149,8/28/1979,5.277910193,5.277910193,5.277910193,5.278982438,5.473243787,5.779202368,6.149639463,6.572999282,7.024507666,7.589750891,8.393117401,9.180602511,9.650713144,10.12112746,10.78555633,15.5790576,20.0675922,21.84281332,22.06973872,22.06973872
150,8/29/1979,5.28098158,5.28098158,5.28098158,5.281892261,5.474365143,5.779893667,6.150698486,6.573995706,7.026035011,7.591445746,8.39580096,9.184171026,9.654061404,10.12410465,10.78670686,15.57841241,20.0761359,21.81211507,22.07163033,22.07163033
151,8/30/1979,5.284183713,5.284183713,5.284183713,5.284919255,5.47551753,5.780670551,6.151869388,6.575272776,7.027796411,7.593126606,8.399286379,9.187958322,9.657253529,10.126793,10.78826725,15.57847718,20.08061673,21.74769861,22.01534583,22.01534583
152,8/31/1979,5.287382814,5.287382814,5.287382814,5.287955346,5.47669176,5.78151589,6.153105723,6.576705813,7.029797134,7.594892011,8.40295298,9.191943206,9.660644273,10.12965447,10.79020516,15.57914265,20.08288782,21.69164318,22.03346478,22.03346478
153,9/1/1979,5.29057939,5.29057939,5.29057939,5.291003288,5.477930339,5.782586388,6.154694769,6.57897629,7.033437106,7.598367813,8.407974364,9.198090323,9.666863301,10.13525391,10.79697639,15.57998032,20.07727073,21.81416969,21.9609541,21.9609541
154,9/2/1979,5.293730021,5.293730021,5.293730021,5.293975016,5.479065536,5.783398173,6.155920184,6.580467172,7.036066873,7.60165044,8.412337054,9.203861658,9.673203504,10.14115818,10.80275671,15.57863661,20.07232193,21.96173303,22.58994089,22.58994089
155,9/3/1979,5.296878767,5.296878767,5.296878767,5.29694101,5.480185207,5.784176415,6.157131336,6.581987796,7.038872823,7.605370664,8.417494416,9.210408416,9.681023893,10.14869269,10.81221993,15.57602329,20.06360775,22.12415293,22.67025923,22.67025923
156,9/4/1979,5.299917869,5.299917869,5.299917869,5.299917869,5.481391152,5.785290674,6.158993611,6.58513883,7.045253485,7.614919219,8.421877636,9.220016905,9.69601986,10.16388994,10.84971835,15.56528197,20.0542932,22.50833044,22.62762664,22.62762664
157,9/5/1979,5.302920576,5.302920576,5.302920576,5.302920576,5.482670067,5.786661282,6.161140048,6.588774016,7.05161946,7.624659741,8.427216107,9.230265099,9.708934204,10.1764458,10.87041512,15.54861674,20.03215433,22.85062389,22.89044173,22.89044173
158,9/6/1979,5.305920555,5.305920555,5.305920555,5.305920555,5.483798393,5.78748474,6.162341257,6.590210081,7.05389915,7.628092132,8.431858711,9.236724123,9.715173772,10.18220215,10.87035255,15.5393898,20.01393384,22.78201829,23.10829401,23.10829401
159,9/7/1979,5.308911397,5.308911397,5.308911397,5.308911397,5.48489152,5.788174115,6.16332356,6.591093118,7.055096849,7.6296157,8.435189187,9.24021929,9.718350522,10.185019,10.87104605,15.53483177,20.01244848,22.74963878,22.85057567,22.85057567
160,9/8/1979,5.311904063,5.311904063,5.311904063,5.311904063,5.486011661,5.788948366,6.164442699,6.592355119,7.056714711,7.631309216,8.440279389,9.244704744,9.722216551,10.18848673,10.87317579,15.53193894,20.01458913,22.53540263,22.85591429,22.85591429
161,9/9/1979,5.314904744,5.314904744,5.314904744,5.314904744,5.48724201,5.790101442,6.166103929,6.594943982,7.060573735,7.635013419,8.447910787,9.252090673,9.729332554,10.19542537,10.8817097,15.5281026,20.01805552,22.3767548,22.54193157,22.54193157
162,9/10/1979,5.317901618,5.317901618,5.317901618,5.317901618,5.488986195,5.792605942,6.16908449,6.600120381,7.067167511,7.643448399,8.451273604,9.260239431,9.738254825,10.2045476,10.89711224,15.51803361,21.58277173,21.79256687,21.79260501,21.79260501
163,9/11/1979,5.320894188,5.320894188,5.320894188,5.321042843,5.490989985,5.795217492,6.171679937,6.60400398,7.070591375,7.647168806,8.456008362,9.266223077,9.742380534,10.20801619,10.89650843,15.50974119,21.06863676,21.09622664,21.16741128,21.16741128
164,9/12/1979,5.323895382,5.323895382,5.323895382,5.324336124,5.493713074,5.798871496,6.175164673,6.609357767,7.075524878,7.651503502,8.461375692,9.272460456,9.747064208,10.21220287,10.9005599,15.5029304,20.44249864,20.46850671,20.55302662,20.55302662
165,9/13/1979,5.327088704,5.327088704,5.327088704,5.330154893,5.498963391,5.806696731,6.181144187,6.620966011,7.077987598,7.678959771,8.453025529,9.280131171,9.757367303,10.22413132,10.93742412,15.49537039,19.8937606,19.8937606,19.8937606,19.8937606
166,9/14/1979,5.330448511,5.330448511,5.330448511,5.335336211,5.504297086,5.813822878,6.188062852,6.631668939,7.083954342,7.690773611,8.460769739,9.291618754,9.765505727,10.23292778,10.94900049,15.60359039,19.81421249,19.96254572,19.96257308,19.96257308
167,9/15/1979,5.333810622,5.333810622,5.333810622,5.33962221,5.507925064,5.818120881,6.193156685,6.637968679,7.090480459,7.692754658,8.472042014,9.300591839,9.770435537,10.23750069,10.94763662,15.62463144,19.93246572,20.00065402,20.38931831,20.38931831
168,9/16/1979,5.337143236,5.337143236,5.337143236,5.342946377,5.511273608,5.821973364,6.197986123,6.643885661,7.097682171,7.694928996,8.482900958,9.308442932,9.77520594,10.24210562,10.95036347,15.66629294,19.9497211,20.32707369,20.47508717,20.47508717
169,9/17/1979,5.340962812,5.340962812,5.340962812,5.346348067,5.515868634,5.82782278,6.204413208,6.652479636,7.106034186,7.70572677,8.488195499,9.316441549,9.782494066,10.25025577,10.9645729,15.75203863,19.79470492,19.82354936,19.88335964,19.88335964
170,9/18/1979,5.344778193,5.344778193,5.344778193,5.350916639,5.520868338,5.833945847,6.210787005,6.660690736,7.113164372,7.71367629,8.49535188,9.324650632,9.788823307,10.2567529,10.97139069,17.33774698,19.01500064,19.05324692,19.05385081,19.05385081
171,9/19/1979,5.348583684,5.348583684,5.348583684,5.355144775,5.52506262,5.838579646,6.215932465,6.666539506,7.119031592,7.715802189,8.50423653,9.33154096,9.792780718,10.26021983,10.97138122,18.42469909,18.518424,18.53284224,18.6427772,18.6427772
172,9/20/1979,5.352379242,5.352379242,5.352379242,5.360325781,5.530403258,5.844871347,6.222421622,6.674668025,7.12655639,7.724109493,8.50999788,9.338491512,9.798573608,10.26600407,10.98068691,18.06795064,18.09680064,18.17431965,18.21133387,18.21133387
173,9/21/1979,5.356168153,5.356168153,5.356168153,5.366588344,5.537230167,5.853297912,6.230051119,6.68553337,7.131693678,7.74257107,8.511137715,9.346753676,9.807049033,10.27517301,11.00554323,17.737525,17.76108818,17.76108818,17.76108818,17.76108818
174,9/22/1979,5.359945722,5.359945722,5.359945722,5.371618317,5.542346678,5.858893196,6.236550456,6.692543738,7.138445696,7.743854686,8.52127654,9.354925324,9.811413926,10.27878145,11.00364323,17.49345541,17.50545933,17.55996136,17.56023508,17.56023508
175,9/23/1979,5.363716043,5.363716043,5.363716043,5.376574069,5.547178016,5.86402863,6.242573467,6.698935024,7.14571184,7.745235486,8.531186261,9.361779358,9.815231512,10.28181829,11.00050697,17.2752257,17.28556425,17.29070243,17.38511175,17.38511175
176,9/24/1979,5.367472342,5.367472342,5.367472342,5.382885595,5.553906805,5.872005328,6.250340826,6.708692799,7.152840344,7.760228088,8.533528788,9.368404114,9.822414004,10.28923861,10.99819473,16.93820089,16.98019407,16.98618705,17.05895076,17.05895076
177,9/25/1979,5.371219794,5.371219794,5.371219794,5.388301199,5.559467947,5.8780764,6.257260357,6.715974566,7.159999435,7.763170358,8.542509136,9.37582104,9.827036231,10.29339063,10.98317311,16.67564743,16.68049597,16.73217658,16.73270247,16.73270247
178,9/26/1979,5.374950718,5.374950718,5.374950718,5.392782854,5.563655875,5.882230121,6.262262467,6.720784075,7.165341252,7.763178108,8.551033752,9.381357689,9.829731863,10.29550952,10.97055432,16.36468696,16.37760801,16.40760823,16.40760823,16.40760823
179,9/27/1979,5.378672784,5.378672784,5.378672784,5.398091635,5.568827647,5.887744616,6.268465243,6.727235011,7.173036297,7.766677005,8.558288837,9.386917955,9.83351756,10.29913212,10.95530043,16.05692041,16.08919129,16.14105885,16.14521733,16.14521733
180,9/28/1979,5.382381665,5.382381665,5.382381665,5.403379976,5.57401948,5.893273222,6.274517529,6.733473323,7.179527801,7.770922473,8.564177058,9.392238651,9.83732856,10.30284699,10.93952005,15.94099748,15.94453423,16.08530037,16.08530037,16.08530037
181,9/29/1979,5.386075915,5.386075915,5.386075915,5.407643838,5.577798401,5.896887821,6.278642398,6.737350363,7.183397348,7.77171483,8.569919381,9.396463258,9.839518038,10.30473176,10.92913064,15.94663898,15.9578357,16.03086277,16.21139637,16.21139637
182,9/30/1979,5.389756274,5.389756274,5.389756274,5.412905814,5.582884866,5.902216896,6.284546094,6.743403794,7.190610335,7.776031228,8.57511348,9.400970701,9.843381445,10.30878068,10.91741835,15.97634055,16.05780581,16.1441401,16.14414011,16.14414011
183,10/1/1979,5.393428907,5.393428907,5.393428907,5.419083878,5.589372081,5.909505364,6.291662974,6.751569744,7.196728639,7.788614455,8.574953427,9.405197198,9.849305236,10.31494172,10.90894765,16.03554301,16.18847039,16.18850172,16.18850172,16.18850172
184,10/2/1979,5.397087956,5.397087956,5.397087956,5.423546794,5.593524415,5.913527242,6.29627056,6.755899057,7.200348379,7.789568593,8.581036571,9.409904973,9.851900415,10.31700285,10.90090812,16.05352527,16.22515785,16.45011258,16.53452775,16.53452775
185,10/3/1979,5.40072565,5.40072565,5.40072565,5.426818117,5.596105768,5.915625179,6.298837228,6.758093203,7.20255089,7.789236429,8.585420912,9.412538109,9.853157061,10.31796671,10.89846485,16.06613011,16.23168352,16.56693107,17.040778,17.040778
186,10/4/1979,5.404340646,5.404340646,5.404340646,5.429497892,5.598214234,5.917239156,6.301002563,6.759974312,7.204709052,7.788811992,8.589914423,9.414886396,9.854376792,10.31896772,10.89708429,16.07305682,16.23511763,16.60064709,16.82792743,16.82792743
187,10/5/1979,5.407941547,5.407941547,5.407941547,5.435129848,5.603688213,5.923186951,6.307198283,6.766680638,7.212321951,7.795158031,8.592515991,9.419009054,9.858774409,10.32264056,10.89634497,16.21592944,16.2205056,16.2205056,16.2205056,16.2205056
188,10/6/1979,5.411541498,5.411541498,5.411541498,5.442077095,5.611535148,5.932397765,6.315015919,6.777129677,7.215517807,7.818360043,8.587006875,9.422860624,9.867192937,10.32779482,10.90597486,15.78771638,15.79045247,15.81875974,15.82241176,15.82241176
189,10/7/1979,5.415126817,5.415126817,5.415126817,5.448193312,5.618411806,5.94005133,6.323370888,6.786352142,7.222394358,7.82501756,8.594694436,9.430000718,9.872942911,10.32998889,10.86995408,15.34599514,15.36295182,15.39175336,15.39483511,15.39483511
190,10/8/1979,5.418702122,5.418702122,5.418702122,5.454254011,5.625114244,5.947538987,6.33151664,6.795233695,7.229803667,7.831962125,8.60275622,9.436685118,9.878064807,10.33230419,10.84874953,14.80573805,14.80573825,14.80573825,14.80573825,14.80573825
191,10/9/1979,5.422259125,5.422259125,5.422259125,5.46081951,5.632717902,5.956469695,6.34028246,6.805698881,7.236172146,7.846306178,8.607237352,9.4433265,9.884115401,10.33524444,12.85180002,14.18391424,14.18391424,14.18391424,14.18391424,14.18391424
192,10/10/1979,5.425797005,5.425797005,5.425797005,5.467430584,5.640702751,5.966107444,6.34981067,6.817228686,7.242584352,7.860836454,8.612769822,9.451332117,9.889739763,10.32866054,13.69457282,13.72155438,13.72155438,13.72155438,13.72155438,13.72155438
193,10/11/1979,5.429312712,5.429312712,5.429312712,5.472077003,5.645632621,5.971378936,6.356531109,6.823409624,7.249346011,7.858833891,8.622602201,9.457967528,9.891773038,10.31573842,13.52929608,13.53806908,13.53806908,13.53806908,13.53806908,13.53806908
194,10/12/1979,5.432812257,5.432812257,5.432812257,5.477555349,5.651836343,5.978576041,6.365013292,6.831980188,7.259543716,7.864115456,8.631539722,9.463558251,9.895175234,10.29194941,13.24066247,13.24622035,13.24622035,13.24622035,13.24622035,13.24622035
195,10/13/1979,5.436303398,5.436303398,5.436303398,5.483898056,5.659727191,5.988475002,6.374478619,6.843152766,7.265649762,7.882782904,8.633178974,9.468540959,9.900405993,10.24980205,12.6526852,12.65268977,12.65268977,12.65268977,12.65268977,12.65268977
196,10/14/1979,5.439769103,5.439769103,5.439769103,5.489145231,5.666327976,5.996573505,6.384160685,6.853073965,7.274952873,7.88671434,8.642297433,9.474459406,9.903188085,10.76353601,12.20816629,12.2081663,12.2081663,12.2081663,12.2081663,12.2081663
197,10/15/1979,5.443217239,5.443217239,5.443217239,5.495500294,5.675341949,6.008876186,6.394676429,6.867610339,7.276466984,7.914488843,8.642082317,9.480314561,9.880401863,11.74620556,11.74718381,11.74718381,11.74718381,11.74718381,11.74718381,11.74718381
198,10/16/1979,5.446655458,5.446655458,5.446655458,5.503284958,5.687414389,6.026172005,6.403909221,6.887143215,7.26913539,7.946340198,8.643444766,9.489518486,11.07121414,11.07366923,11.07366923,11.07366923,11.07366923,11.07366923,11.07366923,11.07366923
199,10/17/1979,5.450079902,5.450079902,5.450079902,5.512063602,5.700073309,6.043418124,6.419116481,6.903153289,7.279149885,7.950086333,8.657334009,10.51715912,10.54426304,10.54426305,10.54426305,10.54426305,10.54426305,10.54426305,10.54426305,10.54426305
200,10/18/1979,5.453489123,5.453489123,5.453489123,5.520191677,5.710228838,6.05576197,6.434876225,6.913233255,7.295139262,7.940265137,8.671244368,10.24380411,10.24388928,10.24388928,10.24388928,10.24388928,10.24388928,10.24388928,10.24388928,10.24388928
201,10/19/1979,5.456869686,5.456869686,5.456869686,5.526645372,5.717007608,6.063094536,6.445065051,6.918899574,7.303835061,7.932571754,8.675345293,10.18860338,10.1899639,10.19262913,10.19292108,10.21809966,10.22624107,10.22624107,10.22624107,10.22624107
202,10/20/1979,5.460203014,5.460203014,5.460203014,5.528687876,5.71918645,6.065566254,6.448738767,6.921694304,7.307553981,7.930801862,8.674512515,10.18765959,10.19045123,10.19272264,10.1965576,10.22011822,10.2324254,10.53123624,10.71270275,10.71270275
203,10/21/1979,5.463512659,5.463512659,5.463512659,5.531358986,5.722517363,6.069605953,6.456516437,6.927670039,7.320411945,7.930363702,8.671724673,10.18000494,10.1900833,10.1930063,10.19803042,10.61125579,10.67650969,10.8606177,10.86061773,10.86061773
204,10/22/1979,5.466805164,5.466805164,5.466805164,5.535260623,5.729190566,6.080266164,6.471145598,6.939925103,7.329168723,7.964849593,8.739153004,10.11225286,10.18352685,10.1964172,10.98712587,11.00965646,11.01087887,11.08591931,11.15517818,11.15517818
205,10/23/1979,5.470098317,5.470098317,5.470098317,5.541751662,5.7396702,6.095515535,6.483697441,6.957549413,7.328076528,7.993790741,8.860558579,10.01374455,10.16061214,10.24693502,11.53652421,11.54328354,11.54328354,11.54328354,11.54328354,11.54328354
206,10/24/1979,5.473394251,5.473394251,5.473394251,5.552447242,5.753022996,6.11253764,6.495557161,6.97390458,7.335452455,8.015352519,8.943674266,9.958001331,10.14391161,10.32417061,11.46026682,11.92906874,12.26073824,12.34384119,12.34626509,12.34626509
207,10/25/1979,5.476708356,5.476708356,5.476708356,5.566600951,5.768353609,6.130150833,6.508826905,6.987720584,7.347542293,8.039012903,8.997517184,9.925383166,10.14303854,10.37197185,11.41226343,12.43391045,13.05450519,13.05450519,13.05450519,13.05450519
208,10/26/1979,5.480015752,5.480015752,5.480015752,5.58137199,5.785459274,6.149271899,6.521694146,7.001893052,7.355310115,8.075828599,9.033048782,9.904235159,10.14698723,10.39715569,12.66181881,12.66504384,12.66504384,12.66504384,12.66504384,12.66504384
209,10/27/1979,5.483262225,5.483262225,5.483262225,5.590697286,5.799188172,6.166012224,6.542789027,7.016026265,7.373914769,8.097994342,9.061440192,9.893233153,10.14188781,11.7179942,11.7210878,11.7210878,11.7210878,11.7210878,11.7210878,11.7210878
210,10/28/1979,5.486453735,5.486453735,5.486453735,5.596084021,5.806912059,6.175821055,6.560157494,7.026851936,7.397664773,8.091205313,9.080193492,9.891917349,10.6737801,11.21668862,11.21668863,11.21668863,11.21668863,11.21668863,11.21668863,11.21668863
211,10/29/1979,5.489722478,5.489722478,5.489722478,5.594718867,5.813139847,6.182981725,6.571204538,7.03356777,7.411862362,8.085115482,9.092345504,9.880776052,10.80327955,10.80339559,10.80339559,10.80339559,10.80339559,10.80339559,10.80339559,10.80339559
212,10/30/1979,5.49305307,5.49305307,5.49305307,5.593311944,5.823625054,6.194642397,6.580626738,7.041166429,7.423834117,8.09575501,9.097924727,10.41937138,10.42611432,10.42611432,10.42611432,10.42611432,10.42611432,10.42611432,10.42611432,10.42611432
213,10/31/1979,5.496400805,5.496400805,5.496400805,5.604404522,5.837862239,6.209597483,6.588269526,7.052714606,7.428692294,8.11584528,9.112692081,10.23893796,10.24058013,10.24059162,10.24065123,10.24098723,10.27263142,10.27368004,10.27368004,10.27368004
214,11/1/1979,5.499703948,5.499703948,5.499703948,5.61235632,5.846911115,6.218681939,6.601240342,7.060878929,7.439108495,8.107074337,9.248962119,10.17204112,10.1721429,10.17414143,10.18352018,10.22979116,10.22979117,10.22979117,10.22979117,10.22979117
215,11/2/1979,5.503010487,5.503010487,5.503010487,5.623686355,5.858081337,6.230434943,6.611389147,7.068720832,7.449638246,8.109398853,10.05582389,10.12379672,10.12379965,10.14263969,10.14352266,10.14364771,10.1443022,10.16621664,10.16668599,10.16668599
216,11/3/1979,5.506414743,5.506414743,5.506414743,5.646338465,5.876791409,6.250131623,6.602874019,7.08439773,7.435531683,9.160618443,10.06185319,10.06213769,10.06213769,10.06213769,10.06213769,10.06213769,10.06213769,10.06213769,10.06213769,10.06213769
217,11/4/1979,5.510007035,5.510007035,5.510007035,5.679957357,5.896880285,6.272707667,6.603623386,7.100058066,7.453198576,9.931826873,9.986103242,9.989883206,10.0097871,10.0118753,10.0118753,10.0118753,10.0118753,10.0118753,10.0118753,10.0118753
218,11/5/1979,5.513648665,5.513648665,5.513648665,5.710684718,5.923322015,6.294045253,6.620820933,7.112299875,9.614818387,9.691236669,9.691255517,9.691255517,9.691255517,9.691255517,9.691255517,9.691255517,9.691255517,9.691255517,9.691255517,9.691255517
219,11/6/1979,5.516802603,5.516802603,5.516802603,5.710833167,5.946783596,6.311512826,6.644823123,7.114711894,9.379083285,9.392435818,9.392435819,9.392435819,9.392435819,9.392435819,9.392435819,9.392435819,9.392435819,9.392435819,9.392435819,9.392435819
220,11/7/1979,5.520015636,5.520015636,5.520015636,5.726249238,5.964942297,6.324660549,6.662064023,7.105105234,9.130961802,9.131092682,9.131092682,9.131092682,9.131092682,9.131092682,9.131092682,9.131092682,9.131092682,9.131092682,9.131092682,9.131092682
221,11/8/1979,5.523216768,5.523216768,5.523216768,5.734111142,5.98099741,6.336478898,6.67472511,7.202766315,8.920336797,8.920337345,8.920337345,8.920337345,8.920337345,8.920337345,8.920337345,8.920337345,8.920337345,8.920337345,8.920337345,8.920337345
222,11/9/1979,5.526429484,5.526429484,5.526429484,5.74519551,5.998073834,6.349524253,6.679017888,8.731963417,8.746004053,8.746005,8.746005,8.746005,8.746005,8.746005,8.746005,8.746005,8.746005,8.746005,8.746005,8.746005
223,11/10/1979,5.529772946,5.529772946,5.536736297,5.758482422,6.014968104,6.363906399,6.681339584,8.483012077,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603,8.483206603
224,11/11/1979,5.53344349,5.533367251,5.568224723,5.775125721,6.032283567,6.377359158,7.755412702,8.176772859,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499,8.176776499
225,11/12/1979,5.537107999,5.537062006,5.590827829,5.790177616,6.048949503,6.38351589,7.9011161,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884,7.903268884
226,11/13/1979,5.540897951,5.540897951,5.602860982,5.804765008,6.062148662,6.409514551,7.626746025,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373,7.626785373
227,11/14/1979,5.544547293,5.544898059,5.609055541,5.82326574,6.070954044,7.310186731,7.316880852,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306,7.316881306
228,11/15/1979,5.548436803,5.55055856,5.624934442,5.838551682,6.102487448,7.066404332,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196,7.066429196
229,11/16/1979,5.552288173,5.557234518,5.642627575,5.84960323,6.887816612,6.891379188,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283,6.891387283
230,11/17/1979,5.556108924,5.564999949,5.658937663,5.847150901,6.718204052,6.72086808,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132,6.720868132
231,11/18/1979,5.559942926,5.576340224,5.683448569,6.533198369,6.53559216,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843,6.53560843
232,11/19/1979,5.564044383,5.596400959,5.846553884,6.360036003,6.360907194,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261,6.360907261
233,11/20/1979,5.570449673,6.210741127,6.210741127,6.211310469,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304,6.211312304
234,11/21/1979,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563,6.17330563
235,11/22/1979,6.248448739,6.248448739,6.248448739,6.248390171,6.2483931,6.248391837,6.248382948,6.248377585,6.2483741,6.248460054,6.251463128,6.255470475,6.259544228,6.25964041,6.25964041,6.25964041,6.25964041,6.25964041,6.25964041,6.25964041
236,11/23/1979,6.300167474,6.30775107,6.313746754,6.313744959,6.313740417,6.313728801,6.313729643,6.314033116,6.317933069,6.321716428,6.323208684,6.323221231,6.323221231,6.323221231,6.323221231,6.323221231,6.323221231,6.323221231,6.323221231,6.323221231
237,11/24/1979,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481,6.335700481
238,11/25/1979,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065,6.389761065
239,11/26/1979,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558,6.392359558
240,11/27/1979,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495,6.241799495
241,11/28/1979,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845,6.091186845
242,11/29/1979,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433,5.984344433
243,11/30/1979,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349,5.865394349
244,12/1/1979,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748,5.644083748
245,12/2/1979,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114,5.320234114
246,12/3/1979,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441,4.962529441
247,12/4/1979,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505,4.614191505
248,12/5/1979,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491,4.292551491
249,12/6/1979,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595,3.89193595
250,12/7/1979,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518,3.559877518
251,12/8/1979,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982,3.378953982
252,12/9/1979,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596,3.24888596
253,12/10/1979,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633,3.101378633
254,12/11/1979,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939,2.879686939
255,12/12/1979,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144,2.633742144
256,12/13/1979,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882,2.489709882
257,12/14/1979,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326,2.481217326
258,12/15/1979,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512,2.404491512
259,12/16/1979,2.386969489,2.372828164,2.363741994,2.280352149,2.193702151,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893,2.181543893
260,12/17/1979,2.390657186,2.378975393,2.347095916,2.253464506,2.185791038,2.16373112,2.040161484,1.937573876,1.924453748,1.924453718,1.924453718,1.924453718,1.924453718,1.924453718,1.924453718,1.924453718,1.924453718,1.924453718,1.924453718,1.924453718
261,12/18/1979,2.233378649,1.695091823,1.695091823,1.694697829,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556,1.694697556
262,12/19/1979,1.422133991,1.422133991,1.421900537,1.42188291,1.421608488,1.418635438,1.415555936,1.411797681,1.411137986,1.411128263,1.411128263,1.411128263,1.411128263,1.411128263,1.411128263,1.411128263,1.411128263,1.411128263,1.411128263,1.411128263
263,12/20/1979,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327,1.501264327
264,12/21/1979,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908,1.604003908
265,12/22/1979,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905,1.65317905
266,12/23/1979,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525,1.701584525
267,12/24/1979,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631,1.730305631
268,12/25/1979,1.741869241,1.741861481,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855,1.739327855
269,12/26/1979,1.749237294,1.749193247,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266,1.747579266
270,12/27/1979,1.758320588,1.758306914,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743,1.75584743
271,12/28/1979,1.765580469,1.765548868,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609,1.765480609
272,12/29/1979,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272,1.780076272
273,12/30/1979,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759,1.817361759
274,12/31/1979,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558,1.855888558
275,1/1/1980,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891,1.891354891
276,1/2/1980,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683,1.922715683
277,1/3/1980,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123,1.952899123
278,1/4/1980,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436,1.979126436
279,1/5/1980,1.98986074,1.989850621,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983,1.989252983
280,1/6/1980,1.9978665,1.997856359,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805,1.997527805
281,1/7/1980,2.00733267,2.007037479,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568,2.006607568
282,1/8/1980,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045,2.017140045
283,1/9/1980,2.02666192,2.026652047,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619,2.026611619
284,1/10/1980,2.034792904,2.034786503,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413,2.034125413
285,1/11/1980,2.051408259,2.051408259,2.051408259,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959,2.050384959
286,1/12/1980,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072,2.08453072
287,1/13/1980,2.102993033,2.102993033,2.102993033,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177,2.101984177
288,1/14/1980,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486,2.111579486
289,1/15/1980,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891,2.121919891
290,1/16/1980,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845,2.138424845
291,1/17/1980,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611,2.149064611
292,1/18/1980,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833,2.159786833
293,1/19/1980,2.168759692,2.168748184,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764,2.167246764
294,1/20/1980,2.174654851,2.174625287,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795,2.172422795
295,1/21/1980,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735,2.18160735
296,1/22/1980,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608,2.194294608
297,1/23/1980,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455,2.20670455
298,1/24/1980,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239,2.221997239
299,1/25/1980,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727,2.230888727
300,1/26/1980,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299,2.241521299
301,1/27/1980,2.250159081,2.250150269,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226,2.249933226
302,1/28/1980,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121,2.257580121
303,1/29/1980,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522,2.266574522
304,1/30/1980,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084,2.281392084
305,1/31/1980,2.303531005,2.303531005,2.303531005,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706,2.303212706
306,2/1/1980,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799,2.333139799
307,2/2/1980,2.349007227,2.349007227,2.349007227,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009,2.347991009
308,2/3/1980,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234,2.356508234
309,2/4/1980,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399,2.368500399
310,2/5/1980,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941,2.388406941
311,2/6/1980,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712,2.40773712
312,2/7/1980,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342,2.428319342
313,2/8/1980,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649,2.437176649
314,2/9/1980,2.443736168,2.443724927,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979,2.442385979
315,2/10/1980,2.448783558,2.448758141,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907,2.448187907
316,2/11/1980,2.455526295,2.455516232,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733,2.454401733
317,2/12/1980,2.460527631,2.460508821,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377,2.460269377
318,2/13/1980,2.467197277,2.467187301,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015,2.465980015
319,2/14/1980,2.47215592,2.472137544,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425,2.471066425
320,2/15/1980,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889,2.47750889
321,2/16/1980,2.484951641,2.484942742,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333,2.48429333
322,2/17/1980,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349,2.492197349
323,2/18/1980,2.500071873,2.500063959,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172,2.499874172
324,2/19/1980,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631,2.506898631
325,2/20/1980,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286,2.515884286
326,2/21/1980,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448,2.524915448
327,2/22/1980,2.532665244,2.532656548,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794,2.532067794
328,2/23/1980,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739,2.539652739
329,2/24/1980,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929,2.549781929
330,2/25/1980,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705,2.559363705
331,2/26/1980,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496,2.569066496
332,2/27/1980,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529,2.58261529
333,2/28/1980,2.592929097,2.592920573,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002,2.592282002
334,2/29/1980,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571,2.599705571
335,3/1/1980,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218,2.611733218
336,3/2/1980,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885,2.622370885
337,3/3/1980,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352,2.631742352
338,3/4/1980,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585,2.644602585
339,3/5/1980,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507,2.659446507
340,3/6/1980,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665,2.673739665
341,3/7/1980,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173,2.686526173
342,3/8/1980,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888,2.698633888
343,3/9/1980,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722,2.711434722
344,3/10/1980,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584,2.725626584
345,3/11/1980,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754,2.742539754
346,3/12/1980,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914,2.75899914
347,3/13/1980,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766,2.775235766
348,3/14/1980,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956,2.795041956
349,3/15/1980,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988,2.813751988
350,3/16/1980,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046,2.826094046
351,3/17/1980,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444,2.839228444
352,3/18/1980,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365,2.859299365
353,3/19/1980,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211,2.877267211
354,3/20/1980,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633,2.890688633
355,3/21/1980,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029,2.90821029
356,3/22/1980,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964,2.930350964
357,3/23/1980,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096,2.950132096
358,3/24/1980,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834,2.970517834
359,3/25/1980,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218,2.993257218
360,3/26/1980,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322,3.009989322
361,3/27/1980,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508,3.024429508
362,3/28/1980,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038,3.045844038
363,3/29/1980,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313,3.068807313
364,3/30/1980,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128,3.088343128
365,3/31/1980,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188,3.108087188
366,4/1/1980,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415,3.130490415
367,4/2/1980,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624,3.154168624
368,4/3/1980,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962,3.18655962
369,4/4/1980,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855,3.221174855
370,4/5/1980,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581,3.255905581
371,4/6/1980,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826,3.287649826
372,4/7/1980,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595,3.316778595
373,4/8/1980,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385,3.396455385
374,4/9/1980,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884,3.567669884
375,4/10/1980,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814,3.781028814
376,4/11/1980,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845,3.997556845
377,4/12/1980,4.10908554,4.117105909,4.117105909,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928,4.117105928
378,4/13/1980,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421,4.097307421
379,4/14/1980,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988,4.122106988
380,4/15/1980,4.195647569,4.195647569,4.195647569,4.195647569,4.195633942,4.195632784,4.195624698,4.195619824,4.195616712,4.195614746,4.195620601,4.201431941,4.2201137,4.230125877,4.230125877,4.230125877,4.230125877,4.230125877,4.230125877,4.230125877
381,4/16/1980,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532,4.290345532
382,4/17/1980,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717,4.234319717
383,4/18/1980,4.159824652,4.177996436,4.177996436,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438,4.177996438
384,4/19/1980,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742,4.248736742
385,4/20/1980,4.286899022,4.286899022,4.293232975,4.295974272,4.295977917,4.29595011,4.29595011,4.29652959,4.317109266,4.343199867,4.357135056,4.358645564,4.358645564,4.358645564,4.358645564,4.358645564,4.358645564,4.358645564,4.358645564,4.358645564
386,4/21/1980,4.408157098,4.408157098,4.408157098,4.408157098,4.41841393,4.431616544,4.431615752,4.4316012,4.437455325,4.468736511,4.506856355,4.534345417,4.545303474,4.545303474,4.545303474,4.545303474,4.545303474,4.545303474,4.545303474,4.545303474
387,4/22/1980,4.678416903,4.678416903,4.678851114,4.696053446,4.713761282,4.725546665,4.741926668,4.773690365,4.802401871,4.803707724,4.803707724,4.803707724,4.803707724,4.803707724,4.803707724,4.803707724,4.803707724,4.803707724,4.803707724,4.803707724
388,4/23/1980,4.681044748,4.909492177,4.975348752,4.975347961,4.975323206,4.983444658,4.994868371,5.008755496,5.040177735,5.071831239,5.095131517,5.119779164,5.130773405,5.130773435,5.130773435,5.130773435,5.130773435,5.130773435,5.130773435,5.130773435
389,4/24/1980,4.690914185,4.878237547,4.975891008,4.976089203,4.976072136,4.984494373,5.000911034,5.212454738,5.301544876,5.320126243,5.390138307,5.487908665,5.488150945,5.488150945,5.488150945,5.488150945,5.488150945,5.488150945,5.488150945,5.488150945
390,4/25/1980,4.71100856,4.880982966,5.003219091,5.33215165,5.430826836,5.589312324,5.667037601,5.727293247,5.79037702,5.813734109,5.813735711,5.813735711,5.813735711,5.813735711,5.813735711,5.813735711,5.813735711,5.813735711,5.813735711,5.813735711
391,4/26/1980,6.009358536,6.030370363,6.044573801,6.046685081,6.057628252,6.108580778,6.144092475,6.169455543,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331,6.171507331
392,4/27/1980,6.267673087,6.283963127,6.297147953,6.297149415,6.297147014,6.298451113,6.304779345,6.311693858,6.317579693,6.318099118,6.318099122,6.318099122,6.318099122,6.318099122,6.318099122,6.318099122,6.318099122,6.318099122,6.318099122,6.318099122
393,4/28/1980,6.306747333,6.306747333,6.306747333,6.306747333,6.306747333,6.306696277,6.306686276,6.309190886,6.314887633,6.318383627,6.324082631,6.351093077,6.369940652,6.391578084,6.411676878,6.41167704,6.41167704,6.41167704,6.41167704,6.41167704
394,4/29/1980,6.403749017,6.403749017,6.403749017,6.403749017,6.403749017,6.403749017,6.403749017,6.403749017,6.403711471,6.403706955,6.4073677,6.418792894,6.430368563,6.481387901,6.531151819,6.548956339,6.626732157,6.627176489,6.627176489,6.627176489
395,4/30/1980,6.600337816,6.60033781,6.600279529,6.60026232,6.600351091,6.603616131,6.608030503,6.61244541,6.614172114,6.630340738,6.651178673,6.669184405,6.685498113,6.687483353,6.687483353,6.687483353,6.687483353,6.687483353,6.687483353,6.687483353
396,5/1/1980,6.747410992,6.747837379,6.74872641,6.751864042,6.753088313,6.757962157,6.770882089,6.797956122,6.823130981,6.839617634,6.840349642,6.840349642,6.840349642,6.840349642,6.840349642,6.840349642,6.840349642,6.840349642,6.840349642,6.840349642
397,5/2/1980,6.925893671,6.925935329,6.931608193,6.938074559,6.943333215,6.945604875,6.955658654,6.964305219,6.976010807,6.977879035,6.977880658,6.977880658,6.977880658,6.977880658,6.977880658,6.977880658,6.977880658,6.977880658,6.977880658,6.977880658
398,5/3/1980,6.927927298,6.927927294,6.932249555,6.938735548,6.943596298,6.947456205,6.955659361,7.004258479,7.044248076,7.055528821,7.056194558,7.06717607,7.157557902,7.165785849,7.165785853,7.165785853,7.165785853,7.165785853,7.165785853,7.165785853
399,5/4/1980,6.929503264,6.929503264,6.932777085,6.939019586,6.943863661,6.948196427,6.956439304,7.004521465,7.044172935,7.068796681,7.156130088,7.242426284,7.260125724,7.260536218,7.261341073,7.264462461,7.533771036,7.646383881,7.646383882,7.646383882
400,5/5/1980,6.930543353,6.930543353,6.933279019,6.939345065,6.94422073,6.948658712,6.95730574,7.005243925,7.043923715,7.070816714,7.151323475,7.250563808,7.444310992,7.64098001,7.66725586,7.670545265,7.768722771,7.85457195,8.344215249,8.344215249
401,5/6/1980,6.931594231,6.931594231,6.933697072,6.939724547,6.944553968,6.949040017,6.958053615,7.006072775,7.044163421,7.073316975,7.15277375,7.257648311,7.442513515,7.630543448,7.66824503,7.694617918,8.419195248,8.654112416,9.084368967,9.084368967
402,5/7/1980,6.932645746,6.932628147,6.934115191,6.940124806,6.944866876,6.949373813,6.958612474,7.006440507,7.044543565,7.075512614,7.154467062,7.263257649,7.444897762,7.623562942,7.66995529,7.71684718,8.463364884,9.554729062,10.2459911,10.2459911
403,5/8/1980,6.933829939,6.933755046,6.934521077,6.940541177,6.945175092,6.949689528,6.959149094,7.007007476,7.045125903,7.078794878,7.158691352,7.273742634,7.451053145,7.611892729,7.673852558,7.769796218,9.049902335,10.8012562,10.80125622,10.80125622
404,5/9/1980,6.934949509,6.934949509,6.935108929,6.940963361,6.945523516,6.950122544,6.960296353,7.008169116,7.046339659,7.085099679,7.16492966,7.289117558,7.455872158,7.599015835,7.685191239,7.844860164,10.96727095,10.9940467,11.19093899,11.19093899
405,5/10/1980,6.936038701,6.936038701,6.935979828,6.941393904,6.945907165,6.950626279,6.961715357,7.009418309,7.04820944,7.091473529,7.172879889,7.303133298,7.457831613,7.592255987,7.703680754,7.922895329,10.80422699,10.88483671,10.88624876,10.88624876
406,5/11/1980,6.937146665,6.937146665,6.93708431,6.941838662,6.946308297,6.95116105,6.963130456,7.01069338,7.050527072,7.097034309,7.181560692,7.314108942,7.459483123,7.591224915,7.719330881,10.17554641,10.29112285,10.33574717,10.34211534,10.34211534
407,5/12/1980,6.938249483,6.938249483,6.938176206,6.942301714,6.946704879,6.951668724,6.964279486,7.011643228,7.052603019,7.101137888,7.188136171,7.32110702,7.46157482,7.593260007,7.718345252,10.06751728,10.08725645,10.22632511,10.36120472,10.36120472
408,5/13/1980,6.93934341,6.93934341,6.93934341,6.942776346,6.947127648,6.952256109,6.965684351,7.013139117,7.055291013,7.106647719,7.196407912,7.3288932,7.464114514,7.595617229,7.722237398,10.11825133,10.12851113,10.12851113,10.12851113,10.12851113
409,5/14/1980,6.940448514,6.940448514,6.940448514,6.943262636,6.947560191,6.952931312,6.96729305,7.014993187,7.058913302,7.113845183,7.205356953,7.337675179,7.467252027,7.605096678,9.406794073,9.977216576,10.06700648,10.06721873,10.06721873,10.06721873
410,5/15/1980,6.941628602,6.941628602,6.941552106,6.94376063,6.94792028,6.953271201,6.967663718,7.015216082,7.060220443,7.11674489,7.211639599,7.34515172,7.472961147,7.629808207,9.428128293,10.26260057,10.31881058,10.35370305,10.35370305,10.35370305
411,5/16/1980,6.942740774,6.942740774,6.942730407,6.944270366,6.948284099,6.95358576,6.967896837,7.015375154,7.060870677,7.11846347,7.215794063,7.350767015,7.478939228,7.657355257,9.439788167,10.28911952,10.67758068,10.67758073,10.67758073,10.67758073
412,5/17/1980,6.943942207,6.943942207,6.943854871,6.944791879,6.948657334,6.953905434,6.96812337,7.015586233,7.061432769,7.120096835,7.220028471,7.356387189,7.486322854,7.687634263,9.446648827,10.69543529,10.8114808,11.0084842,11.0084842,11.0084842
413,5/18/1980,6.945146978,6.945146978,6.945052448,6.945340238,6.949040028,6.954230699,6.968342344,7.015747864,7.061772681,7.121045622,7.22219584,7.360089598,7.492233056,7.702287196,9.448483416,10.91671817,11.02170592,11.43035947,11.4411012,11.4411012
414,5/19/1980,6.946047885,6.946047885,6.946047885,6.945990924,6.949432211,6.95456261,6.968565464,7.015937233,7.062164486,7.122378432,7.226312517,7.366103176,7.503196222,7.741569219,9.43907335,11.16960138,11.43268844,11.62980799,11.62980799,11.62980799
415,5/20/1980,6.947038989,6.947025052,6.94695233,6.94695233,6.949836798,6.95492616,6.968966945,7.016813756,7.063782563,7.127027964,7.234630114,7.374504679,7.521288869,7.826891714,11.15320062,11.16013838,11.16013838,11.16013838,11.16013838,11.16013838
416,5/21/1980,6.947949125,6.947949125,6.947889416,6.947869918,6.95024844,6.955277977,6.969252895,7.017053651,7.064658199,7.129803805,7.239365111,7.382580046,7.53828129,7.892597751,11.13146498,11.28496807,11.41996394,11.43049301,11.57097657,11.57097657
417,5/22/1980,6.948849611,6.948849611,6.948849611,6.948792421,6.95066893,6.955630102,6.969484925,7.017125204,7.06481336,7.130120801,7.240008255,7.385427486,7.545076095,7.908582976,11.1285938,11.29830665,11.44320208,12.30358897,12.30431859,12.30431859
418,5/23/1980,6.949747109,6.949650008,6.949650008,6.949650008,6.951100787,6.955989256,6.969723083,7.017252758,7.065011743,7.130538873,7.240767055,7.38729629,7.548834691,7.917795319,11.13065324,11.309906,11.47248984,12.39748317,13.56929497,13.56929497
419,5/24/1980,6.950539984,6.950539984,6.950486127,6.950450691,6.951546983,6.956357815,6.969980445,7.0174776,7.065290955,7.131035398,7.241327568,7.388471252,7.550853348,7.92459688,11.13311823,11.32142413,11.50884869,12.52457049,14.20078744,14.20078744
420,5/25/1980,6.951346339,6.951346339,6.951346339,6.951288796,6.952005404,6.956737645,6.97026639,7.017781732,7.065672954,7.131730049,7.242279357,7.389978371,7.553467246,7.932603214,11.13672094,11.33375138,11.547102,12.65601406,14.98450662,14.98450662
421,5/26/1980,6.952243485,6.952243485,6.952187631,6.952152077,6.952476342,6.957127754,6.970588854,7.018154444,7.06628415,7.133118575,7.245236691,7.393644106,7.560989973,7.95825534,11.14534091,11.34850887,11.58739997,12.76563518,16.81637089,16.81637089
422,5/27/1980,6.953048389,6.953048389,6.953048389,6.953048389,6.952999014,6.957525779,6.970925079,7.018516228,7.06694622,7.134636908,7.248006881,7.397691022,7.569270711,7.984838829,11.14727601,11.36105019,11.62443102,12.86078115,17.332992,17.332992
423,5/28/1980,6.953855115,6.953855115,6.953855115,6.953855115,6.953855115,6.957928694,6.971253063,7.018837237,7.067536856,7.135960929,7.250244333,7.401278723,7.576598232,8.005786703,11.14667549,11.37397293,11.66394756,12.95807323,17.90966642,17.90966642
424,5/29/1980,6.954647397,6.954647397,6.954647397,6.954647397,6.954647397,6.958340174,6.971602262,7.01921656,7.068265265,7.137722859,7.253597348,7.406402017,7.587919187,8.041993626,11.15181546,11.39025576,11.71435632,13.06790937,18.04955367,18.04955367
425,5/30/1980,6.955449585,6.955449585,6.955449585,6.955449585,6.955449585,6.958757219,6.971948284,7.019565808,7.068975595,7.139479828,7.256826981,7.411778971,7.600381324,8.080604185,11.15003226,11.40752385,11.76563626,13.17565455,18.05538623,18.05538623
426,5/31/1980,6.956249106,6.956249106,6.956249106,6.956249106,6.956249106,6.959179664,6.972283994,7.01988869,7.069602846,7.140981666,7.259332885,7.416399558,7.610514375,8.10421033,11.14530592,11.42123643,11.8029938,13.55071452,17.92471267,17.92471267
427,6/1/1980,6.957047499,6.957047499,6.957047499,6.957047499,6.957047499,6.959610179,6.972629982,7.02024019,7.070283184,7.142652009,7.262334062,7.42170158,7.622363968,8.132376366,11.14574789,11.43440769,11.83728579,17.95273878,18.39211293,18.39211293
428,6/2/1980,6.957847037,6.957847037,6.957847037,6.957847037,6.957847037,6.960050182,6.973002168,7.020664763,7.071226392,7.145300039,7.267804774,7.431383822,7.647811096,8.219870952,11.15016379,11.45425264,11.90109846,19.09417961,19.09830799,19.09830799
429,6/3/1980,6.958649058,6.958649058,6.958649058,6.958649058,6.958649058,6.9604974,6.973382448,7.021089795,7.07226819,7.148342762,7.273809484,7.443634456,7.682873819,8.317321964,11.12935988,11.48062565,11.95870109,19.33992109,19.34310934,19.34310934
430,6/4/1980,6.959445772,6.959445772,6.959445772,6.959445772,6.959445772,6.960949354,6.973743096,7.021448907,7.073130303,7.150790028,7.278565354,7.454362416,7.712037864,8.372943347,11.09106332,11.50485786,11.97250129,19.00950018,19.17547913,19.17547913
431,6/5/1980,6.960246719,6.960246719,6.960246719,6.960246719,6.960246719,6.961408524,6.974093315,7.021776977,7.073828359,7.152606306,7.281807914,7.462056424,7.729561613,8.397475762,11.06272679,11.52068272,11.97757547,19.08952097,19.40800181,19.40800181
432,6/6/1980,6.961046098,6.961046098,6.961046098,6.961046098,6.961046098,6.961874965,6.974439014,7.022086933,7.074405994,7.153956219,7.284007568,7.467237455,7.739641952,8.409482425,11.05082562,11.53408051,11.99604106,19.79920982,19.80013858,19.80013858
433,6/7/1980,6.961848435,6.961848435,6.961848435,6.961848435,6.961848435,6.962417399,6.974794165,7.022427743,7.075033241,7.15545293,7.286765203,7.473136498,7.751083564,8.42331053,11.04888685,11.54729008,12.01321045,19.61476561,19.69978001,19.69978001
434,6/8/1980,6.962649367,6.962649367,6.962649367,6.962649367,6.962649367,6.962954356,6.975163097,7.022807553,7.075815171,7.157547015,7.291266793,7.482750248,7.77186524,8.453847435,11.05971508,11.56081343,12.02432733,19.0392392,19.1448095,19.1448095
435,6/9/1980,6.963463673,6.963463673,6.963463673,6.963463673,6.963463673,6.963599281,6.975541051,7.023198299,7.07667131,7.159907378,7.296304159,7.494158571,7.796501902,8.487878211,11.06177524,11.57417649,12.00147829,19.24630678,20.10111881,20.10111881
436,6/10/1980,6.964343264,6.964343264,6.964321148,6.964283898,6.964268668,6.964251342,6.975940874,7.023615478,7.077553423,7.162134548,7.300608377,7.503935765,7.816039607,8.511840348,11.04935979,11.58784206,12.00147442,19.36357794,21.62535003,21.62535003
437,6/11/1980,6.965143377,6.965143377,6.965143377,6.965143045,6.965081056,6.965071246,6.976363547,7.024095873,7.078708094,7.165332211,7.307801355,7.520205051,7.852059184,8.552698969,11.06952732,11.59335852,12.09741615,20.61547569,20.97597601,20.97597601
438,6/12/1980,6.965947274,6.965947274,6.965947274,6.965947274,6.965947274,6.965890847,6.976781543,7.024559978,7.07999444,7.169235687,7.316997631,7.543153365,7.904093678,8.59264407,11.08297745,11.58711925,13.02467369,19.04104911,19.04104912,19.04104912
439,6/13/1980,6.966847585,6.966847585,6.96682452,6.966785671,6.966769789,6.966762578,6.977167199,7.024928317,7.080930273,7.171987996,7.323331074,7.559567994,7.935845057,8.632581043,11.02302484,11.59658842,15.22579522,18.36796939,18.42276871,18.42276871
440,6/14/1980,6.967648051,6.967648051,6.967648051,6.967648051,6.967648051,6.967614981,6.977534958,7.02521883,7.08147636,7.173214325,7.325090719,7.564665396,7.943213695,8.642076799,10.98888384,11.60503805,15.36688636,18.06722797,18.49943599,18.49943599
441,6/15/1980,6.968543992,6.968543992,6.968543992,6.968488351,6.968471611,6.968463907,6.977913181,7.025570453,7.08216772,7.175020986,7.329373277,7.574047723,7.958165129,8.657989739,10.98215287,11.60824772,17.75490997,18.03402718,18.28818713,18.28818713
442,6/16/1980,6.969346905,6.969346905,6.969346905,6.969346905,6.969346905,6.969281216,6.978310014,7.026006414,7.083217298,7.178382779,7.338985754,7.596554086,7.999152009,8.690011725,11.03874855,11.5742817,17.84078805,17.97581745,18.17242023,18.17242023
443,6/17/1980,6.970245025,6.970245025,6.970245025,6.970187428,6.970157877,6.970150875,6.978712176,7.026414706,7.084181489,7.181224592,7.345893723,7.613082789,8.025928995,8.718172808,10.99813873,11.55653155,18.19357859,18.44741212,18.97966054,18.97966054
444,6/18/1980,6.97105876,6.97105876,6.97105876,6.97105876,6.97105876,6.97105876,6.979124617,7.026830475,7.085107998,7.183715396,7.351480036,7.625634774,8.044524182,8.73828031,10.97753156,11.5470175,18.01029832,19.28001236,19.28365409,19.28365409
445,6/19/1980,6.971946891,6.971946891,6.971946891,6.971946891,6.971946891,6.971943593,6.979540291,7.027240974,7.086064045,7.186369236,7.357934629,7.63951547,8.064942935,8.759063676,10.97694329,11.54199744,18.3207415,18.43149808,19.07049427,19.07049427
446,6/20/1980,6.972849846,6.972849846,6.972849846,6.972849846,6.972805985,6.972775716,6.979944203,7.02759393,7.086772555,7.188154738,7.361642637,7.647841803,8.07647741,8.770604795,10.96125387,11.54433852,18.23197337,18.34224078,18.7418814,18.7418814
447,6/21/1980,6.973748222,6.973748222,6.973748222,6.973701852,6.973682467,6.973673545,6.980359386,7.027978709,7.087531945,7.190025045,7.365563548,7.655844284,8.087013964,8.780229329,10.95705769,11.54691885,18.34871502,18.53215964,18.88366922,18.88366922
448,6/22/1980,6.974645449,6.974645449,6.974645449,6.974598532,6.974578919,6.974569891,6.980792282,7.028431615,7.088561185,7.192944769,7.373251765,7.670741187,8.108036647,8.796588573,10.97867362,11.55238442,18.66595078,18.67189653,18.67189653,18.67189653
449,6/23/1980,6.975543013,6.975543013,6.975543013,6.97548886,6.975451055,6.975451055,6.981226031,7.028851626,7.08953808,7.195714963,7.380000611,7.684652279,8.127462308,8.811110743,10.97408136,11.56071249,18.40217091,18.55164517,18.61931903,18.61931903
450,6/24/1980,6.976361196,6.976361196,6.976361196,6.976361196,6.976361196,6.976361196,6.981650842,7.029214253,7.090243284,7.197449106,7.383405491,7.692111497,8.137416271,8.820071998,10.95729902,11.56687405,18.52876686,18.5957578,19.17888707,19.17888707
451,6/25/1980,6.977259088,6.977259088,6.977259088,6.977259088,6.977259088,6.977259088,6.982093654,7.029641378,7.091136448,7.199791293,7.38888055,7.702543479,8.151318818,8.831623082,10.95961014,11.57174697,18.83210943,19.07766894,19.24901585,19.24901585
452,6/26/1980,6.97824748,6.97824748,6.97824748,6.978167661,6.978151151,6.978151151,6.982544902,7.030076691,7.092048747,7.202182823,7.394507608,7.713197214,8.165663626,8.843594836,10.96096992,11.57438205,18.83915087,19.52874267,20.03060295,20.03060295
453,6/27/1980,6.979146089,6.979146089,6.979146089,6.979109001,6.979087871,6.979078149,6.982963851,7.030376405,7.09257285,7.203449118,7.39738838,7.719901024,8.176063103,8.85489369,10.95586944,11.57701747,18.83065441,19.62686015,21.08876509,21.08876509
454,6/28/1980,6.980048887,6.980048887,6.980048887,6.980048887,6.980048887,6.97998747,6.983373626,7.030608416,7.092822636,7.203712461,7.397810523,7.721474712,8.18104482,8.865196069,10.95751445,11.58315696,18.82301136,19.73134849,22.42471939,22.42471939
455,6/29/1980,6.980948935,6.980948935,6.980948935,6.980948935,6.980948935,6.980948935,6.983796065,7.030868932,7.093074214,7.203973022,7.398254719,7.722955142,8.18600874,8.876194955,10.96429414,11.59172411,18.81037917,19.82049489,23.21446628,23.21446628
456,6/30/1980,6.981947107,6.981947107,6.981947107,6.9818957,6.981851671,6.981851671,6.984226797,7.031148027,7.093328561,7.204244949,7.3988308,7.725087111,8.193596277,8.893872657,10.98144964,11.60939335,18.77829559,20.0916891,23.97004174,23.97004174
457,7/1/1980,6.982845663,6.982845663,6.982845663,6.982845663,6.982845663,6.982780632,6.984664651,7.031439586,7.093585398,7.204525629,7.399509452,7.727894162,8.204173509,8.918323112,11.00584788,11.64020875,18.72588763,20.60210655,23.9789555,23.9789555
458,7/2/1980,6.983846674,6.983846674,6.983846674,6.983751901,6.983751901,6.983751901,6.985110536,7.031740114,7.093846262,7.204834753,7.400468959,7.732273624,8.22057241,8.950982143,11.04146709,11.69195877,18.63652509,23.07129734,23.077254,23.077254
459,7/3/1980,6.984747644,6.984747644,6.984747644,6.984747644,6.984747644,6.984747644,6.985458476,7.032073201,7.094181842,7.20553224,7.402912896,7.740059681,8.238912771,8.974295255,11.03527112,11.71525273,18.5725759,22.01639132,22.33991378,22.33991378
460,7/4/1980,6.985748676,6.985748676,6.985748676,6.98571564,6.985692286,6.985681513,6.986209381,7.032398988,7.094500618,7.206083592,7.404127622,7.744079795,8.247100372,8.985282704,11.01483513,11.72067983,18.53394468,22.10241076,22.63308583,22.63308583
461,7/5/1980,6.986664065,6.986664065,6.986664065,6.986664065,6.986664065,6.986664065,6.986966303,7.032720482,7.094805778,7.20657342,7.405306153,7.747779154,8.254972566,8.995971077,11.01294443,11.7263479,18.49621917,22.29605141,23.07087778,23.07087778
462,7/6/1980,6.987650711,6.987650711,6.987650711,6.987650711,6.987650711,6.987650711,6.987728921,7.033032485,7.095074228,7.206862196,7.405755791,7.749074169,8.258135318,9.001368235,11.00975135,11.72989602,18.47788769,22.34558007,22.97152526,22.97152526
463,7/7/1980,6.988647226,6.988647226,6.988647226,6.988647226,6.988647226,6.988582512,6.988575251,7.033351674,7.095343559,7.207140262,7.406145912,7.749953582,8.260136895,9.004815413,11.0085072,11.7326855,18.46453638,22.38296433,23.29217082,23.29217082
464,7/8/1980,6.989565317,6.989565317,6.989565317,6.989565317,6.989565317,6.989565317,6.989565317,7.033677388,7.095620619,7.20748317,7.407009449,7.7529803,8.26810753,9.018056331,11.01937606,11.74325484,18.43055555,23.12799305,23.72293258,23.72293258
465,7/9/1980,6.990548535,6.990548535,6.990548535,6.990548535,6.990548535,6.990548535,6.990490584,7.034007492,7.095898499,7.207821896,7.407907303,7.756452197,8.278320652,9.036756722,11.03791307,11.76476381,18.39273396,23.36812172,24.14547138,24.14547138
466,7/10/1980,6.991548933,6.991548933,6.991548933,6.991548933,6.991548933,6.991481036,6.991473107,7.034342195,7.096181864,7.208199023,7.409053087,7.761100018,8.291575749,9.058360938,11.05877579,11.79003289,18.36041672,23.90438314,23.92409062,23.92409062
467,7/11/1980,6.992549994,6.992549994,6.992549994,6.992487484,6.992491099,6.992479246,6.992473678,7.034681927,7.096476156,7.208666214,7.41080464,7.768312191,8.311072585,9.084537786,11.08929404,11.82481039,18.30035227,23.97440711,24.17788957,24.17788957
468,7/12/1980,6.993545804,6.993545804,6.993545804,6.993505018,6.993480057,6.993468539,6.993450573,7.035024204,7.096768209,7.209082281,7.411989803,7.773021025,8.32281866,9.101121603,11.07613621,11.83890942,18.25935507,24.31433213,24.31452856,24.31452856
469,7/13/1980,6.994546127,6.994546127,6.994546127,6.9945025,6.994478367,6.994450473,6.994450473,7.035368736,7.097055923,7.209428981,7.412623663,7.77510295,8.327377351,9.107537955,11.06632453,11.84319439,18.2517083,24.34510864,24.46018367,24.46018367
470,7/14/1980,6.995459038,6.995459038,6.995459038,6.995459038,6.995459038,6.995459038,6.995459038,7.035715849,7.097341474,7.209746805,7.413180509,7.776786009,8.331474925,9.114040021,11.06651349,11.84989745,18.24570112,24.40273684,24.99929788,24.99929788
471,7/15/1980,6.996448558,6.996448558,6.996448558,6.996448558,6.996448558,6.996448558,6.996378888,7.036066128,7.097627854,7.210058867,7.413730528,7.778455309,8.33584859,9.121830332,11.07001262,11.85918351,18.24031933,24.47290748,26.7072211,26.7072211
472,7/16/1980,6.99744674,6.99744674,6.99744674,6.99744674,6.99744674,6.997444492,6.997375948,7.036419445,7.097914656,7.210355381,7.414145306,7.779408346,8.338103208,9.126063931,11.07001673,11.86529531,18.24416276,24.54213005,27.0491856,27.0491856
473,7/17/1980,6.998448872,6.998448872,6.998448872,6.998448872,6.998448872,6.998387669,6.998377747,7.036775979,7.098204274,7.210669807,7.414751602,7.781417762,8.344121668,9.138218363,11.08427629,11.88439798,18.23942101,24.61944482,27.4273772,27.4273772
474,7/18/1980,6.999448567,6.999448567,6.999448567,6.999448567,6.999448567,6.999448567,6.999391603,7.037135778,7.098498243,7.211021284,7.415715856,7.785425523,8.356897354,9.16281646,11.12408117,11.92881364,18.22952252,24.75260674,27.1115605,27.1115605
475,7/19/1980,7.000546785,7.000546785,7.000546785,7.000450432,7.000450432,7.000450432,7.000450432,7.037498367,7.098793999,7.211372028,7.416564534,7.7889029,8.3671885,9.180748436,11.12702609,11.95535581,18.23511022,24.99775778,27.65505619,27.65505619
476,7/20/1980,7.001547321,7.001547321,7.001547321,7.001547321,7.001498351,7.001485707,7.001478827,7.037863611,7.099090684,7.211713159,7.417296369,7.791721072,8.375261284,9.194776876,11.13201346,11.97507878,18.24653827,25.61467219,27.07419596,27.07419596
477,7/21/1980,7.002547205,7.002547205,7.002547205,7.002547205,7.002547205,7.002547205,7.00248037,7.038232358,7.099394007,7.212109751,7.418456219,7.796507787,8.388664561,9.216436673,11.1612722,12.00599049,18.25676587,26.03649392,26.25976712,26.25976712
478,7/22/1980,7.003645723,7.003645723,7.003645723,7.003606074,7.003554707,7.003551371,7.003551371,7.038604142,7.099702188,7.212535458,7.419701875,7.801587496,8.401770577,9.235444135,11.17305955,12.0290749,18.2677871,26.23044013,26.40111262,26.40111262
479,7/23/1980,7.004647564,7.004647564,7.004647564,7.004647564,7.004647564,7.004647564,7.004582219,7.03897868,7.100014469,7.212985972,7.421089801,7.807203477,8.41589465,9.255393494,11.18928573,12.05267143,18.27867033,26.19552951,26.76059161,26.76059161
480,7/24/1980,7.005746952,7.005746952,7.005746952,7.00570476,7.005651596,7.005651596,7.005651596,7.039355142,7.100325916,7.213412045,7.422257381,7.811777915,8.427127527,9.271486258,11.19457805,12.06999632,18.28574851,26.63702541,26.7366775,26.7366775
481,7/25/1980,7.006749356,7.006749356,7.006749356,7.006749356,7.006749356,7.006685335,7.006675019,7.039733369,7.100634805,7.213787851,7.42295792,7.814063285,8.432011407,9.27824726,11.18764099,12.07587411,18.29201619,26.43356929,26.61253016,26.61253016
482,7/26/1980,7.00776721,7.00776721,7.00776721,7.00776721,7.00776721,7.00776721,7.00776721,7.040114041,7.100944794,7.214157417,7.42360697,7.815959887,8.435834056,9.283172177,11.18710439,12.08057389,18.29896771,25.96203907,26.24351558,26.24351558
483,7/27/1980,7.00884611,7.00884611,7.00884611,7.00884611,7.00884611,7.00884611,7.008776984,7.040498177,7.101260388,7.21455909,7.42441609,7.818397639,8.440764887,9.289583769,11.19048376,12.08696901,18.30778614,25.63623315,25.8970774,25.8970774
484,7/28/1980,7.009945923,7.009945923,7.009945923,7.009945923,7.009884386,7.00985086,7.00985086,7.040887936,7.101592954,7.215096483,7.426061362,7.823986292,8.452629111,9.304760222,11.21557016,12.1021889,18.30862059,25.04112225,25.12656021,25.12656021
485,7/29/1980,7.010946584,7.010946584,7.010946584,7.010946584,7.010946584,7.010914995,7.010877064,7.041281401,7.10193645,7.215690868,7.427753105,7.82955007,8.463305758,9.316716511,11.22174054,12.11192728,18.3033304,24.61979076,24.62168532,24.62168532
486,7/30/1980,7.011951151,7.011951151,7.011951151,7.011951151,7.011951151,7.011951151,7.011951151,7.041681349,7.102288906,7.216270733,7.429006927,7.833167029,8.469357264,9.323010139,11.21859349,12.117083,18.30565433,24.24412765,24.40691634,24.40691634
487,7/31/1980,7.013047358,7.013047358,7.013047358,7.013047358,7.01299233,7.012978077,7.012970358,7.042073641,7.102617822,7.216698365,7.429723156,7.834957212,8.472381652,9.326524699,11.21758723,12.12170387,18.31560274,24.1713176,24.86995184,24.86995184
488,8/1/1980,7.014048572,7.014048572,7.014048572,7.014048572,7.014048572,7.014048572,7.014048572,7.042472988,7.102959599,7.217201827,7.430794717,7.837831775,8.477486098,9.332257501,11.22183732,12.12766341,18.32306821,24.15068022,24.36688458,24.36688458
489,8/2/1980,7.015147408,7.015147408,7.015147408,7.015147408,7.015092135,7.015077617,7.015069738,7.042903461,7.103372009,7.218078848,7.433306109,7.844415008,8.48837867,9.343041679,11.23981207,12.13763108,18.32541073,24.08117757,24.33397382,24.33397382
490,8/3/1980,7.016157193,7.016157193,7.016157193,7.016157193,7.016157193,7.016157193,7.016157193,7.043351755,7.103842939,7.219235414,7.436693858,7.852927485,8.501604658,9.354401295,11.25543559,12.14887221,18.33067547,23.85481815,24.38490949,24.38490949
491,8/4/1980,7.017248022,7.017248022,7.017248022,7.017248022,7.017248022,7.017247096,7.0171767,7.043745573,7.104209805,7.219891961,7.438412946,7.857971925,8.510751285,9.36425138,11.25781125,12.15859484,18.34576012,24.07304639,24.73928814,24.73928814
492,8/5/1980,7.018348862,7.018348862,7.018348862,7.018344306,7.018287923,7.018273765,7.018250136,7.044133615,7.104545596,7.220357799,7.439328828,7.860509623,8.515303573,9.369493636,11.25513092,12.16362944,18.36861767,24.13349257,24.80992662,24.80992662
493,8/6/1980,7.019355305,7.019355305,7.019355305,7.019355305,7.019355305,7.019355305,7.019355305,7.044528269,7.104877502,7.220778129,7.440029479,7.862137911,8.517984431,9.372469476,11.2540935,12.16723564,18.39185716,24.20401183,24.83133465,24.83133465
494,8/7/1980,7.020447852,7.020447852,7.020447852,7.020447852,7.020447852,7.020447852,7.0203814,7.045004575,7.10537413,7.221989646,7.443405396,7.869886057,8.529334718,9.381982805,11.2724251,12.17606128,18.44972061,24.36012337,24.36080769,24.36080769
495,8/8/1980,7.021546104,7.021546104,7.021546104,7.021546104,7.021489413,7.021475139,7.021450841,7.045545799,7.1061039,7.224389442,7.451422512,7.887403602,8.553321961,9.390874052,11.32203073,12.19673804,19.00523591,24.19997987,24.19997987,24.19997987
496,8/9/1980,7.022566321,7.022566321,7.022566321,7.022566321,7.022566321,7.022566321,7.022566321,7.046033217,7.106767201,7.226332396,7.456581316,7.89902149,8.568457397,9.401559639,11.30772767,12.20576733,18.79148718,24.32886672,24.54602784,24.54602784
497,8/10/1980,7.023649983,7.023649983,7.023649983,7.023649983,7.023649983,7.023649983,7.023649983,7.046497579,7.107378324,7.228049716,7.46139925,7.909884368,8.583398149,9.414268055,11.31394987,12.21561865,19.66882724,24.53019241,24.83491996,24.83491996
498,8/11/1980,7.024745932,7.024745932,7.024745932,7.024745932,7.024745932,7.024745932,7.024682793,7.046984634,7.108054802,7.230020282,7.466958358,7.921721469,8.598793998,9.426632826,11.32201657,12.22573603,19.83673524,25.23912298,25.24139267,25.24139267
499,8/12/1980,7.02584946,7.02584946,7.02584946,7.02584946,7.02581073,7.025791742,7.025783299,7.047409647,7.108566714,7.231224252,7.469775946,7.928378362,8.607909684,9.435489041,11.31379756,12.23159388,19.8727649,25.40002517,25.55243827,25.55243827
500,8/13/1980,7.026945674,7.026945674,7.026945674,7.026945674,7.026898609,7.026883033,7.026874567,7.047829916,7.109029787,7.232163553,7.471725559,7.932827537,8.613948767,9.44142254,11.31037751,12.2356983,19.8810074,25.29374903,25.49574232,25.49574232
501,8/14/1980,7.028046509,7.028046509,7.028046509,7.028046509,7.02798883,7.027974308,7.027951375,7.048258437,7.109482332,7.233003515,7.473272916,7.936148282,8.61824387,9.445597933,11.3086291,12.23889189,19.88044811,25.11063992,25.23522185,25.23522185
502,8/15/1980,7.029074873,7.029074873,7.029074873,7.029074873,7.029074873,7.029074873,7.029074873,7.048687574,7.109917899,7.233740147,7.47451168,7.938657571,8.621400235,9.448714803,11.3076504,12.24220633,19.87857583,24.90258792,25.10623359,25.10623359
503,8/16/1980,7.030154832,7.030154832,7.030154832,7.030154832,7.030154832,7.030154832,7.030154832,7.049159789,7.110444929,7.234898267,7.4772304,7.943965212,8.628266497,9.455287748,11.31394216,12.24724936,19.85128355,24.60220509,24.60228394,24.60228394
504,8/17/1980,7.031251952,7.031251952,7.031251952,7.031251952,7.031251952,7.031251952,7.031251952,7.049678477,7.111097507,7.236507581,7.480974877,7.950889702,8.636395734,9.462011479,11.32008053,12.25227207,19.8541242,24.17444389,24.31265086,24.31265086
505,8/18/1980,7.032349182,7.032349182,7.032349182,7.032349182,7.032349182,7.032349182,7.032349182,7.050190242,7.111774124,7.238197865,7.484917485,7.958135749,8.644898539,9.468726518,11.32621218,12.25816041,20.00190741,24.00518925,24.33746799,24.33746799
506,8/19/1980,7.033445862,7.033445862,7.033445862,7.033445862,7.033445862,7.033445862,7.033379212,7.050869514,7.112960605,7.242050317,7.496963429,7.97852798,8.667847793,9.472481023,11.38600407,12.2753305,22.94065218,22.96610081,22.96610081,22.96610081
507,8/20/1980,7.034548405,7.034548405,7.034548405,7.034548405,7.034548405,7.034492834,7.034484475,7.051693316,7.114870695,7.248621561,7.516592861,8.012577192,8.702989209,9.463667255,11.45543449,12.30547957,21.37859906,21.37917601,21.37917601,21.37917601
508,8/21/1980,7.035647607,7.035647607,7.035647607,7.035647607,7.03559956,7.035584095,7.035575724,7.052344225,7.116350323,7.252979832,7.526028308,8.029899039,8.720392918,9.482962459,11.40649388,12.2980321,21.23335219,21.51497104,21.51540753,21.51540753
509,8/22/1980,7.036745155,7.036745155,7.036745155,7.036745155,7.036691965,7.03667648,7.036668098,7.052947307,7.117540688,7.255892634,7.530961915,8.038904607,8.729255842,9.493553047,11.38351332,12.2848877,21.24726267,21.74073001,22.38035108,22.38035108
510,8/23/1980,7.037846506,7.037846506,7.037846506,7.037846506,7.03778653,7.037750995,7.037750995,7.053570128,7.118856507,7.259539018,7.539844109,8.053134208,8.743774026,9.509418107,11.39938695,12.26334447,21.25716678,22.75860265,22.95156704,22.95156704
511,8/24/1980,7.038864702,7.038864702,7.038864702,7.038864702,7.038864702,7.038864702,7.038864702,7.053952251,7.119453436,7.261187346,7.545177641,8.065671789,8.761842166,9.530700813,11.42740768,12.24689504,21.23066786,23.40386512,23.94462036,23.94462036
512,8/25/1980,7.039947756,7.039947756,7.039947756,7.039947756,7.039947756,7.039947756,7.039947756,7.054352553,7.119964007,7.262373508,7.548356163,8.073620412,8.773765162,9.546009706,11.42223566,12.23979414,21.20016359,23.51936843,24.00860121,24.00860121
513,8/26/1980,7.041045526,7.041045526,7.041045526,7.041045526,7.041045526,7.041045526,7.040979864,7.054768539,7.120429068,7.263209893,7.549745388,8.077057342,8.778530233,9.552093293,11.4123645,12.2379138,21.18872129,23.32205832,23.77460927,23.77460927
514,8/27/1980,7.042145904,7.042145904,7.042145904,7.042145904,7.04209327,7.042077213,7.042068493,7.055285152,7.121067818,7.264642165,7.552741648,8.082983095,8.785788986,9.560077492,11.41548632,12.23617889,21.16816616,23.08831253,23.33944867,23.33944867
515,8/28/1980,7.043249871,7.043249871,7.043249871,7.043249871,7.043150597,7.043150597,7.043150597,7.055932204,7.122063007,7.267391657,7.559554871,8.094369524,8.797913198,9.571301744,11.43580281,12.23817014,21.11240113,22.82133793,22.9619618,22.9619618
516,8/29/1980,7.044256061,7.044256061,7.044256061,7.044256061,7.044256061,7.044256061,7.044256061,7.05655692,7.123106389,7.270133603,7.565281951,8.104090439,8.807757063,9.579571944,11.43694199,12.24085259,21.08274487,22.87963458,23.06279486,23.06279486
517,8/30/1980,7.045348326,7.045348326,7.045348326,7.045348326,7.045348326,7.045348326,7.045348326,7.057059439,7.123836658,7.271818888,7.568315258,8.109935879,8.814158714,9.585442323,11.43281688,12.24316948,21.0727416,23.09697806,23.31922292,23.31922292
518,8/31/1980,7.04644632,7.04644632,7.04644632,7.04644632,7.04644632,7.04644632,7.046379186,7.057569628,7.124453507,7.273122014,7.570756782,8.114561668,8.819584991,9.590761926,11.43287745,12.24599438,21.06378724,23.14790668,23.33266261,23.33266261
519,9/1/1980,7.047545763,7.047545763,7.047545763,7.047545763,7.047492322,7.047476764,7.047468342,7.058125168,7.125106496,7.274565901,7.573608463,8.119673542,8.825359602,9.596294487,11.43522855,12.24982797,21.05427365,23.11305362,23.49006084,23.49006084
520,9/2/1980,7.048566625,7.048566625,7.048566625,7.048566625,7.048566625,7.048566625,7.048566625,7.058805719,7.1260837,7.277322376,7.580721987,8.130956858,8.837428425,9.605436088,11.45894454,12.26151102,21.04080743,23.2422324,23.35142046,23.35142046
521,9/3/1980,7.049649961,7.049649961,7.049649961,7.049649961,7.049649961,7.049649961,7.049649961,7.059583761,7.127363176,7.281087301,7.590152838,8.145469633,8.852001108,9.612958343,11.4776872,12.27803557,21.1376932,23.03969357,23.12857355,23.12857355
522,9/4/1980,7.050749451,7.050749451,7.050749451,7.050749451,7.050749451,7.050749451,7.050682898,7.060265191,7.128552859,7.28427904,7.596606642,8.156112835,8.862625111,9.620447192,11.47071891,12.28767992,21.79408421,22.92787365,23.17456843,23.17456843
523,9/5/1980,7.051845759,7.051845759,7.051845759,7.051845759,7.051792441,7.051776919,7.051768517,7.060984741,7.129735182,7.287466368,7.603428022,8.166974845,8.873658844,9.62866551,11.47425483,12.29895313,21.91988625,23.23116734,23.23126836,23.23126836
524,9/6/1980,7.052858203,7.052858203,7.052858203,7.052858203,7.052858203,7.052858203,7.052858203,7.061803809,7.131185724,7.291637478,7.613411306,8.1818486,8.888397682,9.637005798,11.49192364,12.31799738,22.65331082,22.91640256,22.91673007,22.91673007
525,9/7/1980,7.05394896,7.05394896,7.05394896,7.05394896,7.05394896,7.05394896,7.053882865,7.062678369,7.133042401,7.29713568,7.626771861,8.201119501,8.906623239,9.643045956,11.51199885,12.34554192,22.42590513,22.42871536,22.42871536,22.42871536
526,9/8/1980,7.055049399,7.055049399,7.055049399,7.055049399,7.054991271,7.0549758,7.054967426,7.063505255,7.134537125,7.300876984,7.632885163,8.211476381,8.916468564,9.651727674,11.48731037,12.35636363,22.13680743,22.15564854,22.35792245,22.35792245
527,9/9/1980,7.056065586,7.056065586,7.056065586,7.056065586,7.056065586,7.056065586,7.056065586,7.063999899,7.135237277,7.302059168,7.63387131,8.213898836,8.918861272,9.654535972,11.47616307,12.36204272,22.09512038,22.12597351,22.40775364,22.40775364
528,9/10/1980,7.057148217,7.057148217,7.057148217,7.057148217,7.057148217,7.057148217,7.057081251,7.064729477,7.136341069,7.30448456,7.637932083,8.220081992,8.92494823,9.659933513,11.47395471,12.36961884,22.10628121,22.22063007,22.40367674,22.40367674
529,9/11/1980,7.058246611,7.058246611,7.058246611,7.058246611,7.058194489,7.058178588,7.058169953,7.065577854,7.137786966,7.308166929,7.645699621,8.230789598,8.935298032,9.669237281,11.48507244,12.38295642,22.2336177,22.5086092,22.51394847,22.51394847
530,9/12/1980,7.059265014,7.059265014,7.059265014,7.059265014,7.059265014,7.059265014,7.059265014,7.066456279,7.139524086,7.312880889,7.656125008,8.245096887,8.948726175,9.677809461,11.50122003,12.40118045,22.41358556,22.72748025,22.73085996,22.73085996
531,9/13/1980,7.06034768,7.06034768,7.06034768,7.06034768,7.06034768,7.06034768,7.060282979,7.067412234,7.141396545,7.317939517,7.666783967,8.260074075,8.962518317,9.6856838,11.50773421,12.41707876,22.11159897,22.12010812,22.21044835,22.21044835
532,9/14/1980,7.061449375,7.061449375,7.061449375,7.061449375,7.061392009,7.061376618,7.061364184,7.068170368,7.142752095,7.320924367,7.670772056,8.267069706,8.969017374,9.691478717,11.48907336,12.42236981,21.25602209,21.25604104,21.25604104,21.25604104
533,9/15/1980,7.062456914,7.062456914,7.062456914,7.062456914,7.062456914,7.062456914,7.062456914,7.069299197,7.144947721,7.326625986,7.682958619,8.282380997,8.982364025,9.69865597,11.50946719,12.43312403,20.39240664,20.39245382,20.39245382,20.39245382
534,9/16/1980,7.063548194,7.063548194,7.063548194,7.063548194,7.063548194,7.063548194,7.063479162,7.070319412,7.147293102,7.332672484,7.694750825,8.298134801,8.995924107,9.705513403,11.5140197,12.43196122,20.40621912,20.40673635,20.40673635,20.40673635
535,9/17/1980,7.064645204,7.064645204,7.064645204,7.064645204,7.064579147,7.064550526,7.064550526,7.071249018,7.1490984,7.336762921,7.700763467,8.307558591,9.004376302,9.712632059,11.49867578,12.42541378,20.44113033,20.65740614,20.65770008,20.65770008
536,9/18/1980,7.065648694,7.065648694,7.065648694,7.065648694,7.065648694,7.065648694,7.065583395,7.072141315,7.150923996,7.340829854,7.707343065,8.31671341,9.012477163,9.719393787,11.49608587,12.41918641,20.35489972,20.39629723,20.49232343,20.49232343
537,9/19/1980,7.066746005,7.066746005,7.066746005,7.066746005,7.066687326,7.066650125,7.066650125,7.073123202,7.152659736,7.344526065,7.712965163,8.324598788,9.019408582,9.725237173,11.49323192,12.41487791,20.10123997,20.12523258,20.20134041,20.20134041
538,9/20/1980,7.067749023,7.067749023,7.067749023,7.067749023,7.067749023,7.067749023,7.06768258,7.074154251,7.154814363,7.349542772,7.722278042,8.33613736,9.029234622,9.731666379,11.50434941,12.41019894,19.54088758,19.69025533,19.69256127,19.69256127
539,9/21/1980,7.06876995,7.06876995,7.06876995,7.06876995,7.06876995,7.06876995,7.06876995,7.075361725,7.157513243,7.356343391,7.736177552,8.352836978,9.042832802,9.735458502,11.5254617,12.38823644,18.91190437,18.91190472,18.91190472,18.91190472
540,9/22/1980,7.069847158,7.069847158,7.069847158,7.069847158,7.069847158,7.069794329,7.069785862,7.076509333,7.160507359,7.364096214,7.751714828,8.372342355,9.05854211,9.738707347,11.54001049,12.36429341,18.38120439,18.3835011,18.3835011,18.3835011
541,9/23/1980,7.07084847,7.07084847,7.07084847,7.07084847,7.07084847,7.07084847,7.07084847,7.077845361,7.16419312,7.373990756,7.772514541,8.397611375,9.077977007,9.739756866,11.56704333,12.65945821,18.21736683,18.21742187,18.21742187,18.21742187
542,9/24/1980,7.07194961,7.07194961,7.07194961,7.07194128,7.071851086,7.071851086,7.071851086,7.079262803,7.168903536,7.386836439,7.799049594,8.429474514,9.100471044,9.739924608,11.59299734,13.61198172,18.5185228,18.51852339,18.51852339,18.51852339
543,9/25/1980,7.072946178,7.072946178,7.072946178,7.072946178,7.072918124,7.072890143,7.072881769,7.0806627,7.173008061,7.397106125,7.816311688,8.452553082,9.117480699,9.758075101,11.55515467,14.31174109,18.66844049,18.6684405,18.6684405,18.6684405
544,9/26/1980,7.073946974,7.073946974,7.073946974,7.073946974,7.073946974,7.073946974,7.073915548,7.081615596,7.175566572,7.402409284,7.82194239,8.462645534,9.125565616,9.770003269,11.51123543,15.07567405,18.35126205,18.40827841,18.40827841,18.40827841
545,9/27/1980,7.074962261,7.074962261,7.074962261,7.074962261,7.074962261,7.074962261,7.074962261,7.082623597,7.177593438,7.406151944,7.825958571,8.469113447,9.130765029,9.776472975,11.49472932,15.2015033,17.92952804,17.92952804,17.92952804,17.92952804
546,9/28/1980,7.076049035,7.076049035,7.076049035,7.076049035,7.075988661,7.075974463,7.075951977,7.083770526,7.180768583,7.41324099,7.838524735,8.483194246,9.141088357,9.787263827,11.50027731,17.29714849,17.34900262,17.35526303,17.38767741,17.38767741
547,9/29/1980,7.077046761,7.077046761,7.077046761,7.077046761,7.077002275,7.076987083,7.07697885,7.085095643,7.1847293,7.423037864,7.857186174,8.503802104,9.154999125,9.791403434,11.49596121,16.65172348,16.67073023,16.67073023,16.67073023,16.67073023
548,9/30/1980,7.078046729,7.078046729,7.078046729,7.078046729,7.078046729,7.077995173,7.077987255,7.086484774,7.188691103,7.432422924,7.872660177,8.52221304,9.167695689,9.798177113,11.44853535,15.96508274,15.9652987,15.9652987,15.9652987,15.9652987
549,10/1/1980,7.079047267,7.079047267,7.079047267,7.079047267,7.079006814,7.078992313,7.078984434,7.087513068,7.191213764,7.437356209,7.877327829,8.530381977,9.173711665,9.804263207,11.39777035,15.68806736,15.68810468,15.68810468,15.68810468,15.68810468
550,10/2/1980,7.080047573,7.080047573,7.080047573,7.080047573,7.080020388,7.079993276,7.079985161,7.088478395,7.193588666,7.441779207,7.882487928,8.537412741,9.178855178,9.808620575,11.36726796,15.55855038,15.60051549,15.60571593,15.63445069,15.63445069
551,10/3/1980,7.081047434,7.081047434,7.081047434,7.081047434,7.081003134,7.080988777,7.080980977,7.089981762,7.197189073,7.449228584,7.89458863,8.549939338,9.187454806,9.814833131,11.34212171,15.54958291,15.5673368,15.67353786,15.75201781,15.75201781
552,10/4/1980,7.082047888,7.082047888,7.082047888,7.082047888,7.081994774,7.081980493,7.081972735,7.091481551,7.201346244,7.457860098,7.908253205,8.564343793,9.197258725,9.818972391,11.31532563,15.56111847,15.7685945,15.82643262,15.88517163,15.88517163
553,10/5/1980,7.083047921,7.083047921,7.083047921,7.083047921,7.082995097,7.082980895,7.082973178,7.09333163,7.206681927,7.469068927,7.927000472,8.582638077,9.209065496,9.819930807,11.30283373,15.59694312,15.68135988,15.6813599,15.6813599,15.6813599
554,10/6/1980,7.084046251,7.084046251,7.084046251,7.084046251,7.083993686,7.083979563,7.08397189,7.095572149,7.213548773,7.482348839,7.947054226,8.601266617,9.220253527,9.82184683,11.27459351,14.98957034,14.98957237,14.98957237,14.98957237,14.98957237
555,10/7/1980,7.085045738,7.085045738,7.085045738,7.085045738,7.084988808,7.084974767,7.084967139,7.097942269,7.219521779,7.492141077,7.957118924,8.61261097,9.2269299,9.827866262,11.20755282,14.39303767,14.39303798,14.39303798,14.39303798,14.39303798
556,10/8/1980,7.086046914,7.086046914,7.086046914,7.086009009,7.08595162,7.08595162,7.08595162,7.098986245,7.221507949,7.494685604,7.95706938,8.615103786,9.228461532,9.830024302,11.22347176,14.0497609,14.05189529,14.06331196,14.17461406,14.17461406
557,10/9/1980,7.086954149,7.086954149,7.086954149,7.086954149,7.086954149,7.086954149,7.086954149,7.10131749,7.226385849,7.501751845,7.965231928,8.622305366,9.232298304,9.832457579,12.09941965,13.66901383,13.67178546,13.74283175,13.74298081,13.74298081
558,10/10/1980,7.087947592,7.087947592,7.087947592,7.087947592,7.087947592,7.087947592,7.087884916,7.104675371,7.234866312,7.51538491,7.984641586,8.635978684,9.237994782,9.832470785,13.3460042,13.38197685,13.39724168,13.43650557,13.43654542,13.43654542
559,10/11/1980,7.088946091,7.088946091,7.088946091,7.088946091,7.088946091,7.088885392,7.088875121,7.107715919,7.242317883,7.526529814,7.996461292,8.646715691,9.2426313,9.834066901,13.27095087,13.28705456,13.4003487,13.40037361,13.40037361,13.40037361
560,10/12/1980,7.089949465,7.089949465,7.089949465,7.08989446,7.089888646,7.089875481,7.089868337,7.110907815,7.24990421,7.537522231,8.008868025,8.657214489,9.247121964,9.836390398,13.22659188,13.23267196,13.2384426,13.29791291,13.42828222,13.42828222
561,10/13/1980,7.090945656,7.090945656,7.090945656,7.090906253,7.090850804,7.090850804,7.090850804,7.114750528,7.259397603,7.551683489,8.027455062,8.670667355,9.252467856,9.830533462,13.0885486,13.10012633,13.10012633,13.10012633,13.10012633,13.10012633
562,10/14/1980,7.091945081,7.091945081,7.091945081,7.091852074,7.091852074,7.091852074,7.091852074,7.121377625,7.277809871,7.582337755,8.066212948,8.695752594,9.259806451,9.764467176,12.43083035,12.43085716,12.43085716,12.43085716,12.43085716,12.43085716
563,10/15/1980,7.092862127,7.092862127,7.092862127,7.092862127,7.092862127,7.092862127,7.092862127,7.128557039,7.298770651,7.614511741,8.098649685,8.717887004,9.254766649,11.69242718,11.69431456,11.69431456,11.69431456,11.69431456,11.69431456,11.69431456
564,10/16/1980,7.09385857,7.09385857,7.09385857,7.09385857,7.09385857,7.09385857,7.09385857,7.131808364,7.307322685,7.624970183,8.099157321,8.723518063,9.230873815,11.39232913,11.39243066,11.39243066,11.39243066,11.39243066,11.39243066,11.39243066
565,10/17/1980,7.094856115,7.094856115,7.094856115,7.094856115,7.094856115,7.094856115,7.094856115,7.136041954,7.317324523,7.636720899,8.112354038,8.729966941,9.205104609,11.18139686,11.1922931,11.19229951,11.19229951,11.19229951,11.19229951,11.19229951
566,10/18/1980,7.095849307,7.095849307,7.095849307,7.095849307,7.095849307,7.095849307,7.09579889,7.142666828,7.333448384,7.657386385,8.137035659,8.739252243,9.492397139,11.00951036,11.01357142,11.06546366,11.06639271,11.06639271,11.06639271,11.06639271
567,10/19/1980,7.096849114,7.096849114,7.096849114,7.096849114,7.096849114,7.096849114,7.096804303,7.149410204,7.349420039,7.676954657,8.154351083,8.743381258,9.840712039,11.05590172,11.06812253,11.06812253,11.06812253,11.06812253,11.06812253,11.06812253
568,10/20/1980,7.097948847,7.097948847,7.097948847,7.09788762,7.097851892,7.097851892,7.097979599,7.162661913,7.381587419,7.71956623,8.182377891,8.797213973,10.85210693,11.18553911,11.18760064,11.18793512,11.19072119,11.34299553,11.34646861,11.34646861
569,10/21/1980,7.098949519,7.098949519,7.098949519,7.098915647,7.098890979,7.09887955,7.099530252,7.178117385,7.417820687,7.759527236,8.21201314,8.955529509,11.28228718,11.28730488,11.28730488,11.28730488,11.28730488,11.28730488,11.28730488,11.28730488
570,10/22/1980,7.099946201,7.099946201,7.099946201,7.099946201,7.099946201,7.099946201,7.101737254,7.193231351,7.448858579,7.786132054,8.24787405,10.65762288,10.92354878,10.92354879,10.92354879,10.92354879,10.92354879,10.92354879,10.92354879,10.92354879
571,10/23/1980,7.100958259,7.100958259,7.100958259,7.100958259,7.100958259,7.100958259,7.104058373,7.205232326,7.47098525,7.803750118,8.259456042,10.71036442,10.72748793,10.72749339,10.73268938,10.73269739,10.73269739,10.73269739,10.73269739,10.73269739
572,10/24/1980,7.102045615,7.102045615,7.102045615,7.101997335,7.101951189,7.101951189,7.106584341,7.216466797,7.489314909,7.818247366,8.254818534,10.57637686,10.58258083,10.59213664,10.60862764,10.60881338,10.60976414,10.62553933,10.65236138,10.65236138
573,10/25/1980,7.103048836,7.103048836,7.103048836,7.103009136,7.102986126,7.10297553,7.109805509,7.22954224,7.507572146,7.833078426,8.245684859,10.39844265,10.39869678,10.39869678,10.39869678,10.39869678,10.39869678,10.39869678,10.39869678,10.39869678
574,10/26/1980,7.104048263,7.104048263,7.104048263,7.104048263,7.104048263,7.104048263,7.115372099,7.251987377,7.532911942,7.853453643,8.542766805,10.10198261,10.10199152,10.10199152,10.10199152,10.10199152,10.10199152,10.10199152,10.10199152,10.10199152
575,10/27/1980,7.105146225,7.105146225,7.105146225,7.105091272,7.105050676,7.105050676,7.124137983,7.280411069,7.561781701,7.866571638,9.890438559,9.93536149,9.9353615,9.9353615,9.9353615,9.9353615,9.9353615,9.9353615,9.9353615,9.9353615
576,10/28/1980,7.1061473,7.1061473,7.1061473,7.1061473,7.1061473,7.106082501,7.13634347,7.311140925,7.588993378,8.279565692,9.638456264,9.638496142,9.638496142,9.638496142,9.638496142,9.638496142,9.638496142,9.638496142,9.638496142,9.638496142
577,10/29/1980,7.107248427,7.107248427,7.107248427,7.107233704,7.10719216,7.107210742,7.155307899,7.342411223,7.884494474,9.146943093,9.147000559,9.147000559,9.147000559,9.147000559,9.147000559,9.147000559,9.147000559,9.147000559,9.147000559,9.147000559
578,10/30/1980,7.108349604,7.108349604,7.108349604,7.108287304,7.108250178,7.108518066,7.171947759,7.36183975,8.835638691,8.841686162,8.841686163,8.841686163,8.841686163,8.841686163,8.841686163,8.841686163,8.841686163,8.841686163,8.841686163,8.841686163
579,10/31/1980,7.109373326,7.109373326,7.109373326,7.109373326,7.109373326,7.110085998,7.186070617,7.361536446,8.622676327,8.62281088,8.62281088,8.62281088,8.62281088,8.62281088,8.62281088,8.62281088,8.62281088,8.62281088,8.62281088,8.62281088
580,11/1/1980,7.110448177,7.110448177,7.110448177,7.110448177,7.110448177,7.112731438,7.201010082,7.805794562,8.365591051,8.365592228,8.365592228,8.365592228,8.365592228,8.365592228,8.365592228,8.365592228,8.365592228,8.365592228,8.365592228,8.365592228
581,11/2/1980,7.111546027,7.111546027,7.111546027,7.111546027,7.111495759,7.118848812,7.212069784,8.057635972,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698,8.05784698
582,11/3/1980,7.112648392,7.112648392,7.112648392,7.112648392,7.112612805,7.5533544,7.785461643,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086,7.785606086
583,11/4/1980,7.113947611,7.113947611,7.113947611,7.113939585,7.186168199,7.609473655,7.609497557,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558,7.609497558
584,11/5/1980,7.115542446,7.115451678,7.115451678,7.118468143,7.441456513,7.44175083,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965,7.441750965
585,11/6/1980,7.336147933,7.336147933,7.336147933,7.336147933,7.336147933,7.336147933,7.336147933,7.336147933,7.336146281,7.336144137,7.336401552,7.337749076,7.339381272,7.339566913,7.339566913,7.339566913,7.339566913,7.339566913,7.339566913,7.339566913
586,11/7/1980,7.320045648,7.320045648,7.320045648,7.320045648,7.320045648,7.320041309,7.320033434,7.32002868,7.320079429,7.32259866,7.325713345,7.32819157,7.328293498,7.328293498,7.328293498,7.328293498,7.328293498,7.328293498,7.328293498,7.328293498
587,11/8/1980,7.220371545,7.224464713,7.227159643,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162,7.228099162
588,11/9/1980,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454,7.09886454
589,11/10/1980,7.073746896,7.073746896,7.073746896,7.073682424,7.073684933,7.073683773,7.073675632,7.073670719,7.073667533,7.07366538,7.073670611,7.073919346,7.076685311,7.079178509,7.079917251,7.079917251,7.079917251,7.079917251,7.079917251,7.079917251
590,11/11/1980,7.069246014,7.069246014,7.069246014,7.069193229,7.069195716,7.069194569,7.069186517,7.069181658,7.069178507,7.069176374,7.069181534,7.069179827,7.070546977,7.073354383,7.075804985,7.075852914,7.075852914,7.075852914,7.075852914,7.075852914
591,11/12/1980,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673,7.079955673
592,11/13/1980,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886,7.029288886
593,11/14/1980,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439,6.849017439
594,11/15/1980,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797,6.671545797
595,11/16/1980,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851,6.561503851
596,11/17/1980,6.502943729,6.502943729,6.502943729,6.502880895,6.502883634,6.50288239,6.50287366,6.502868392,6.50286498,6.502862686,6.502868358,6.502878628,6.505381145,6.50920003,6.511501111,6.511506132,6.511506132,6.511506132,6.511506132,6.511506132
597,11/18/1980,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468,6.394307468
598,11/19/1980,6.263647682,6.263647682,6.263647682,6.263647682,6.263647682,6.263647682,6.263603933,6.263592991,6.263585901,6.263581134,6.263740572,6.265884367,6.266514029,6.266514029,6.266514029,6.266514029,6.266514029,6.266514029,6.266514029,6.266514029
599,11/20/1980,6.126748571,6.126748571,6.126748571,6.126748571,6.126748571,6.126748571,6.126748571,6.126738625,6.126734999,6.126732562,6.126738592,6.1268202,6.126929452,6.126929452,6.126929452,6.126929452,6.126929452,6.126929452,6.126929452,6.126929452
600,11/21/1980,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919,5.952080919
601,11/22/1980,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376,5.761874376
602,11/23/1980,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019,5.545221019
603,11/24/1980,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836,5.341460836
604,11/25/1980,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941,5.143123941
605,11/26/1980,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432,4.996380432
606,11/27/1980,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879,4.882392879
607,11/28/1980,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305,4.724685305
608,11/29/1980,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367,4.550662367
609,11/30/1980,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505,4.383407505
610,12/1/1980,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397,4.251455397
611,12/2/1980,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963,4.106878963
612,12/3/1980,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084,3.938404084
613,12/4/1980,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244,3.803377244
614,12/5/1980,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909,3.624051909
615,12/6/1980,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648,3.295897648
616,12/7/1980,3.267120625,3.256866494,3.242334512,3.241207113,3.092128983,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551,3.035386551
617,12/8/1980,2.942823861,2.942823861,2.942623618,2.942608567,2.942613563,2.942611491,2.942596873,2.94258806,2.942582335,2.94021017,2.940210169,2.940210169,2.940210169,2.940210169,2.940210169,2.940210169,2.940210169,2.940210169,2.940210169,2.940210169
618,12/9/1980,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598,2.972754598
619,12/10/1980,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573,3.048906573
620,12/11/1980,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646,3.08949646
621,12/12/1980,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774,2.974328774
622,12/13/1980,2.965435303,2.957240407,2.945408533,2.94509567,2.940690916,2.815685173,2.751514656,2.729380214,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783,2.729379783
623,12/14/1980,2.971401138,2.962973873,2.947542673,2.946609648,2.928790632,2.80314031,2.726399275,2.569146617,2.418894083,2.395129435,2.395129408,2.395129408,2.395129408,2.395129408,2.395129408,2.395129408,2.395129408,2.395129408,2.395129408,2.395129408
624,12/15/1980,2.977317093,2.968565342,2.949666809,2.947905813,2.91724882,2.803161377,2.722841379,2.234294565,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535,2.139709535
625,12/16/1980,2.983183376,2.974101223,2.907888987,2.467226397,2.16626766,2.015690487,1.996567378,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533,1.996508533
626,12/17/1980,2.988925245,2.884011758,2.175018194,1.85630247,1.76667453,1.759978904,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713,1.759934713
627,12/18/1980,2.989875995,2.861964471,2.139276609,1.84352151,1.765645219,1.758105893,1.754476912,1.754199977,1.753848095,1.743481932,1.639023843,1.5681883,1.5681883,1.5681883,1.5681883,1.5681883,1.5681883,1.558311535,1.498739952,1.498739952
628,12/19/1980,2.987650487,2.861072817,2.140062784,1.843379183,1.769549638,1.759459547,1.755208087,1.754989353,1.752720156,1.736381527,1.635340461,1.575238866,1.570667659,1.570727066,1.570747856,1.570747856,1.316332249,1.259977739,1.259977739,1.259977739
629,12/20/1980,2.974871851,2.811411479,2.134780458,1.855218617,1.775333166,1.761915792,1.756086544,1.755780572,1.751138309,1.723559698,1.349433878,1.275730623,1.275730595,1.275730595,1.275730595,1.275730595,1.275730595,1.275730595,1.275730595,1.275730595
630,12/21/1980,2.951591464,2.753441285,2.126635382,1.869894546,1.781006349,1.76388332,1.756260464,1.451751511,1.182163449,1.179625161,1.179625161,1.179625161,1.179625161,1.179625161,1.179625161,1.179625161,1.179625161,1.179625161,1.179625161,1.179625161
631,12/22/1980,2.925277131,2.707242434,2.117995408,1.881124449,1.760933197,1.347523576,1.123762873,1.010675764,0.981580625,0.978992338,0.959516234,0.866969752,0.823879013,0.819827615,0.819827615,0.819827615,0.819827615,0.819827615,0.819827615,0.819827615
632,12/23/1980,2.930488478,2.709079567,2.120390794,1.881619485,1.759299701,1.348373714,1.124103577,1.044121018,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997,1.044120997
633,12/24/1980,2.935639086,2.711074968,2.122074871,1.882210708,1.75759573,1.289113194,1.185391123,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085,1.185391085
634,12/25/1980,2.94072611,2.712999933,2.122845993,1.882843378,1.755589121,1.259129928,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635,1.25905635
635,12/26/1980,2.945747405,2.714828457,2.123470621,1.883495153,1.753378659,1.299221681,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267,1.299129267
636,12/27/1980,2.950701391,2.716564586,2.124143673,1.884158421,1.751110522,1.325572716,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821,1.325552821
637,12/28/1980,2.955586964,2.718215664,2.124901836,1.884830584,1.748878974,1.386533025,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979,1.386532979
638,12/29/1980,2.960403428,2.719788594,2.125738542,1.885510719,1.74622173,1.454200711,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675,1.454200675
639,12/30/1980,2.965150424,2.721289499,2.126637259,1.886198464,1.513439462,1.484867833,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805,1.484867805
640,12/31/1980,2.969827885,2.722723784,2.127581433,1.886893611,1.502145696,1.502113839,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837,1.502113837
641,1/1/1981,2.974435983,2.724096206,2.128557146,1.887595926,1.511086476,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461,1.506272461
642,1/2/1981,2.97901377,2.725442233,2.12955779,1.888308838,1.518678014,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426,1.509756426
643,1/3/1981,2.983522639,2.726733182,2.130570791,1.889028044,1.525519863,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342,1.512489342
644,1/4/1981,2.987963238,2.72797266,2.131589756,1.889752304,1.531545842,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745,1.515075745
645,1/5/1981,2.99233633,2.729163652,2.132609872,1.890478594,1.537255401,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413,1.518128413
646,1/6/1981,2.996642771,2.730308797,2.133627569,1.891201242,1.529399213,1.529366054,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053,1.529366053
647,1/7/1981,3.000883491,2.731410486,2.134640206,1.891912417,1.57423886,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909,1.574191909
648,1/8/1981,3.005059483,2.732470913,2.13564584,1.892603551,1.629916839,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052,1.629887052
649,1/9/1981,3.009171787,2.733492114,2.136643057,1.893262787,1.642666644,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774,1.64265774
650,1/10/1981,3.013221477,2.734475992,2.137630839,1.893827211,1.644428683,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907,1.644419907
651,1/11/1981,3.017209659,2.735424339,2.138608473,1.894283415,1.670473719,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708,1.670473708
652,1/12/1981,3.021137454,2.736338853,2.13957548,1.80869988,1.690027091,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081,1.690027081
653,1/13/1981,3.025006001,2.737221153,2.140531555,1.721685902,1.715832231,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222,1.715832222
654,1/14/1981,3.028816446,2.738072787,2.141476532,1.760654463,1.760625235,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227,1.760625227
655,1/15/1981,3.032569939,2.738895238,2.142410344,1.794361026,1.794321965,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958,1.794321958
656,1/16/1981,3.036267632,2.739689932,2.143333002,1.803879424,1.803856518,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517,1.803856517
657,1/17/1981,3.039910673,2.740458243,2.144246633,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992,1.80637992
658,1/18/1981,3.043500208,2.741201495,2.145108405,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976,1.811187976
659,1/19/1981,3.047037377,2.741920966,2.145648367,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845,1.817232845
660,1/20/1981,3.050523311,2.742617888,2.145646265,1.826597478,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737,1.826577737
661,1/21/1981,3.053959135,2.743293453,2.146661799,1.846686468,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603,1.846678603
662,1/22/1981,3.057345963,2.743948814,2.069664989,1.852786157,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825,1.852782825
663,1/23/1981,3.0606849,2.744585082,2.046380841,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974,1.85829974
664,1/24/1981,3.063977042,2.745203335,2.039735404,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394,1.867111394
665,1/25/1981,3.067223473,2.745804612,2.030697709,1.874274965,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577,1.874272577
666,1/26/1981,3.070425268,2.746389919,2.032644934,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455,1.88221455
667,1/27/1981,3.073583493,2.746960222,2.031754325,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178,1.891061178
668,1/28/1981,3.0766992,2.747516417,2.033656749,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647,1.89978647
669,1/29/1981,3.079773436,2.748059268,2.036604713,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447,1.907455447
670,1/30/1981,3.082807235,2.748589323,2.039978678,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257,1.913274257
671,1/31/1981,3.085801623,2.74910686,2.043489968,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636,1.920647636
672,2/1/1981,3.088757616,2.749611864,2.047358676,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091,1.930298091
673,2/2/1981,3.091676222,2.750104042,2.051387339,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195,1.940808195
674,2/3/1981,3.094558441,2.750582869,1.955171603,1.955156648,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645,1.955156645
675,2/4/1981,3.097405263,2.751047657,1.976021657,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128,1.958292128
676,2/5/1981,3.100217672,2.751497634,1.991038658,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931,1.962054931
677,2/6/1981,3.102996645,2.751932018,2.002290411,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546,1.96733546
678,2/7/1981,3.105743149,2.752350027,1.973225669,1.973215449,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447,1.973215447
679,2/8/1981,3.108458147,2.752750706,1.987492089,1.987477112,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711,1.98747711
680,2/9/1981,3.111142594,2.753132696,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146,1.990914146
681,2/10/1981,3.113797439,2.753493895,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663,1.997408663
682,2/11/1981,3.116423625,2.7538279,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798,2.003935798
683,2/12/1981,3.119022088,2.754118271,2.01069955,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215,2.010544215
684,2/13/1981,3.121593761,2.754341426,2.01593939,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626,2.014187626
685,2/14/1981,3.124139569,2.754474856,2.02083273,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064,2.016595064
686,2/15/1981,3.126660433,2.7545029,2.025813654,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256,2.01921256
687,2/16/1981,3.129157269,2.754418486,2.030629324,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957,2.021736957
688,2/17/1981,3.131630986,2.754222306,2.0354055,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881,2.025262881
689,2/18/1981,3.134082491,2.75392094,2.040163915,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187,2.030122187
690,2/19/1981,3.136512684,2.753524877,2.046409319,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824,2.036302824
691,2/20/1981,3.138922461,2.75304683,2.053376517,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081,2.044008081
692,2/21/1981,3.141312713,2.752500451,2.060969231,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105,2.052931105
693,2/22/1981,3.143684326,2.751899437,2.068832493,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706,2.062433706
694,2/23/1981,3.14603818,2.751256936,2.077537819,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665,2.073703665
695,2/24/1981,3.148375151,2.750585204,2.085845246,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002,2.083873002
696,2/25/1981,3.150696108,2.749895421,2.092624654,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757,2.090953757
697,2/26/1981,3.153001917,2.749197626,2.098595261,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108,2.096625108
698,2/27/1981,3.155293433,2.748500728,2.105382529,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449,2.104505449
699,2/28/1981,3.15757151,2.747812566,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494,2.116681494
700,3/1/1981,3.159836992,2.747139985,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184,2.128391184
701,3/2/1981,3.162090715,2.74648894,2.134763907,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532,2.134451532
702,3/3/1981,3.164333511,2.745864595,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918,2.13966918
703,3/4/1981,3.166566202,2.745271436,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491,2.151546491
704,3/5/1981,3.168789601,2.744713382,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827,2.166597827
705,3/6/1981,3.171004517,2.744193886,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051,2.182653051
706,3/7/1981,3.173211746,2.743716007,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577,2.202012577
707,3/8/1981,3.175412078,2.743282524,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638,2.222160638
708,3/9/1981,3.177606294,2.742896127,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555,2.239600555
709,3/10/1981,3.179795168,2.742559886,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299,2.255590299
710,3/11/1981,3.181979463,2.74227791,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741,2.273025741
711,3/12/1981,3.184159934,2.742055884,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646,2.286460646
712,3/13/1981,3.186337331,2.741901957,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321,2.300824321
713,3/14/1981,3.188512391,2.741826697,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525,2.319704525
714,3/15/1981,3.190685847,2.741843578,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018,2.341496018
715,3/16/1981,3.192858422,2.741972051,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267,2.361995267
716,3/17/1981,3.195030833,2.742236014,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187,2.382958187
717,3/18/1981,3.197203787,2.742670022,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839,2.408404839
718,3/19/1981,3.199377988,2.743363674,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843,2.43403843
719,3/20/1981,3.20155413,2.74439873,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242,2.460660242
720,3/21/1981,3.203732902,2.745799558,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352,2.482364352
721,3/22/1981,3.205914985,2.747561045,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469,2.500451469
722,3/23/1981,3.208101057,2.749661185,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479,2.521408479
723,3/24/1981,3.210291788,2.752074257,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163,2.544189163
724,3/25/1981,3.212487844,2.754794845,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242,2.569967242
725,3/26/1981,3.214689885,2.757858375,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436,2.599529436
726,3/27/1981,3.216898567,2.76209906,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183,2.631585183
727,3/28/1981,3.219114545,2.767335132,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377,2.663479377
728,3/29/1981,3.221338466,2.773314857,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332,2.695032332
729,3/30/1981,3.22357098,2.780006415,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595,2.728774595
730,3/31/1981,3.225812731,2.788271288,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881,2.765466881
731,4/1/1981,3.228064366,2.801419604,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414,2.794645414
732,4/2/1981,3.230326532,2.829604249,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975,2.827240975
733,4/3/1981,3.232599876,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503,2.871782503
734,4/4/1981,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753,3.060701753
735,4/5/1981,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091,3.177206091
736,4/6/1981,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157,3.400592157
737,4/7/1981,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678,3.813833678
738,4/8/1981,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987,4.048014987
739,4/9/1981,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925,4.044669925
740,4/10/1981,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232,4.057507232
741,4/11/1981,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293,4.209097293
742,4/12/1981,4.356848979,4.356848979,4.35677672,4.356769369,4.356771615,4.356770561,4.356763154,4.356758746,4.356756095,4.356754975,4.356986271,4.377791262,4.402004704,4.406291104,4.406291104,4.406291104,4.406291104,4.406291104,4.406291104,4.406291104
743,4/13/1981,4.499041772,4.499041772,4.499041772,4.499041772,4.499034451,4.499033429,4.499026267,4.499021983,4.499019344,4.49901799,4.499160612,4.509455767,4.521709922,4.528585119,4.528585189,4.528585189,4.528585189,4.528585189,4.528585189,4.528585189
744,4/14/1981,4.650957672,4.683367976,4.696333516,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517,4.696333517
745,4/15/1981,4.790353246,4.790353246,4.790353246,4.790353246,4.790353246,4.794579588,4.799305871,4.799291156,4.803577241,4.836014564,4.876437689,4.902087216,4.902399593,4.902399593,4.902399593,4.902399593,4.902399593,4.902399593,4.902399593,4.902399593
746,4/16/1981,4.919223067,4.928396299,4.935451771,4.935450528,4.935450528,4.937868242,4.952933882,4.971680317,4.985409272,4.997976701,5.010022392,5.010652768,5.010652768,5.010652768,5.010652768,5.010652768,5.010652768,5.010652768,5.010652768,5.010652768
747,4/17/1981,5.120847303,5.120847303,5.120847303,5.120847303,5.120847303,5.120847303,5.120847303,5.120847303,5.12084479,5.124882549,5.138985331,5.159211369,5.16671499,5.166719646,5.166719646,5.166719646,5.166719646,5.166719646,5.166719646,5.166719646
748,4/18/1981,5.126043211,5.134616417,5.137962021,5.144594949,5.161938223,5.183584695,5.200873408,5.213105444,5.214582369,5.214584561,5.214584561,5.214584561,5.214584561,5.214584561,5.214584561,5.214584561,5.214584561,5.214584561,5.214584561,5.214584561
749,4/19/1981,5.166084566,5.182939678,5.182879937,5.182871433,5.18286065,5.182863851,5.184725042,5.201708587,5.216220911,5.223357316,5.223497948,5.223497948,5.223497948,5.223497948,5.223497948,5.223497948,5.223497948,5.223497948,5.223497948,5.223497948
750,4/20/1981,5.306847242,5.338306209,5.357197906,5.357184849,5.357214899,5.362645472,5.373396288,5.384443535,5.391377536,5.391669592,5.391669592,5.391669592,5.391669592,5.391669592,5.391669592,5.391669592,5.391669592,5.391669592,5.391669592,5.391669592
751,4/21/1981,5.4742908,5.490850145,5.497900495,5.49786781,5.497875539,5.504934123,5.525568887,5.552962575,5.579255507,5.599485673,5.604858467,5.60485849,5.60485849,5.60485849,5.60485849,5.60485849,5.60485849,5.60485849,5.60485849,5.60485849
752,4/22/1981,5.643052194,5.643052194,5.644010938,5.651225761,5.658248519,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992,5.659475992
753,4/23/1981,5.604628436,5.604628436,5.604913964,5.610740113,5.617710773,5.621604292,5.622376615,5.635872265,5.657027679,5.679011642,5.696393995,5.717679478,5.727555569,5.72755564,5.72755564,5.72755564,5.72755564,5.72755564,5.72755564,5.72755564
754,4/24/1981,5.664633943,5.669404549,5.694063404,5.708549397,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917,5.709690917
755,4/25/1981,5.758826883,5.759523884,5.770508725,5.778602144,5.781349369,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137,5.78137
756,4/26/1981,5.912350004,5.930859034,5.947244665,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167,5.94860167
757,4/27/1981,6.090849719,6.090849719,6.090849719,6.090849719,6.090849719,6.090849719,6.0908458,6.090998443,6.099006157,6.113778981,6.123733942,6.124263319,6.124263319,6.124263319,6.124263319,6.124263319,6.124263319,6.124263319,6.124263319,6.124263319
758,4/28/1981,6.148658304,6.149381142,6.15823256,6.165141151,6.167474178,6.167492077,6.169891125,6.189396296,6.219029196,6.240785805,6.260971046,6.273627062,6.273748262,6.273748262,6.273748262,6.273748262,6.273748262,6.273748262,6.273748262,6.273748262
759,4/29/1981,6.352549082,6.352549082,6.352549082,6.352549082,6.352549082,6.352549082,6.352549082,6.352508516,6.352502818,6.352501255,6.352521656,6.352558043,6.383877287,6.491495441,6.529867952,6.529879366,6.529879366,6.529879366,6.529879366,6.529879366
760,4/30/1981,6.353404414,6.353404413,6.35561181,6.399872967,6.535674898,6.579914479,6.596987875,6.599897507,6.599898465,6.601182729,6.657431263,6.695078498,6.701769544,6.747159094,6.753500865,6.753500865,6.753500865,6.753500865,6.753500865,6.753500865
761,5/1/1981,6.354808522,6.354808522,6.36024676,6.408999338,6.531914897,6.578045257,6.594882781,6.600022783,6.600077422,6.622190471,6.883961335,6.96482001,7.038132355,7.074411109,7.074421256,7.074421256,7.074421256,7.074421256,7.074421256,7.074421256
762,5/2/1981,6.356316234,6.356316234,6.362600845,6.413130967,6.531690512,6.577382734,6.594078998,6.600145761,6.602807782,6.646880684,6.880954252,7.097842953,7.221357149,7.221870787,7.301437583,7.303537832,7.356083012,7.356124117,7.356124117,7.356124117
763,5/3/1981,6.357854511,6.357854511,6.364244338,6.41540576,6.531968403,6.577127041,6.593618448,6.599654928,6.610546417,6.699782368,7.174209247,7.320090523,7.34149357,7.35932759,7.364337642,7.365781978,7.483911492,7.493337211,7.493337211,7.493337211
764,5/4/1981,6.359446911,6.359446914,6.366121836,6.418515956,6.532082049,6.576655647,6.593106031,6.600302431,6.61591305,6.722752164,7.35839391,7.46267577,7.463631282,7.485538056,7.560812463,7.641361011,7.641361027,7.641361027,7.641361027,7.641361027
765,5/5/1981,6.360945573,6.360945573,6.367304972,6.420911127,6.532534012,6.576527316,6.59299044,6.60204636,6.626413432,6.760288555,7.338702661,7.45405828,7.469204908,7.712995244,7.75577436,7.760668612,7.944227777,7.95163053,7.95163053,7.95163053
766,5/6/1981,6.36259395,6.36259395,6.368990767,6.424577266,6.53273289,6.576112877,6.593008123,6.605886642,6.644953629,6.795490926,7.313672715,7.434982414,7.946304489,8.038967591,8.09834767,8.1026102,8.1026102,8.1026102,8.1026102,8.1026102
767,5/7/1981,6.364139377,6.364139378,6.371703325,6.430362943,6.532935691,6.575149659,6.59359861,6.614990905,6.672197195,7.745688743,8.174461897,8.228404192,8.285565657,8.287866919,8.287866919,8.287866919,8.287866919,8.287866919,8.287866919,8.287866919
768,5/8/1981,6.365677083,6.365650472,6.372514884,6.431897246,6.533786935,6.575583958,6.595464751,6.62626078,6.753371545,7.68277742,8.134253157,8.229163672,8.309625594,8.688271952,8.820363377,8.820363549,8.820363549,8.820363549,8.820363549,8.820363549
769,5/9/1981,6.36714317,6.36714317,6.373469749,6.433725497,6.534533738,6.575994933,6.598378097,6.64680109,6.827970221,7.653758148,8.117508372,8.564031049,9.017389867,9.029753232,9.029753259,9.029753259,9.029753259,9.029753259,9.029753259,9.029753259
770,5/10/1981,6.368695888,6.368695888,6.374356891,6.43527018,6.535289127,6.57659105,6.602740124,6.670084929,6.877785649,7.637014143,8.140011692,8.846064402,8.890197719,8.967467242,9.007173093,9.00724675,9.00724675,9.00724675,9.00724675,9.00724675
771,5/11/1981,6.370223137,6.370223137,6.375191024,6.436459573,6.535931331,6.577222635,6.606938948,6.68446096,6.899515057,7.629138875,8.149780385,8.818810644,8.945874536,8.947111949,8.995540513,9.089431143,9.090404339,9.090404339,9.090404339,9.090404339
772,5/12/1981,6.371810283,6.371752676,6.375949363,6.437290876,6.536397604,6.57772162,6.609370763,6.690788707,6.908021707,7.629370778,8.158005321,8.821547959,8.939652591,8.95124063,8.999955158,9.182255384,9.267778187,9.472755281,9.472778434,9.472778434
773,5/13/1981,6.373383221,6.373351337,6.376949522,6.438681643,6.537094587,6.578753499,6.616088982,6.711945382,6.933681256,8.182399133,9.111793437,9.138013471,9.176569911,9.231024085,9.23163629,9.23163629,9.23163629,9.23163629,9.23163629,9.23163629
774,5/14/1981,6.37502652,6.374985605,6.379711108,6.44319676,6.538167812,6.581764279,6.633228173,6.75728881,7.235264027,8.91407098,9.011877227,9.033314569,9.056374753,9.056458433,9.056458433,9.056458433,9.056458433,9.056458433,9.056458433,9.056458433
775,5/15/1981,6.376647185,6.376647182,6.380796271,6.44497291,6.539297975,6.5849645,6.64724638,6.788018728,7.409820006,8.956299091,8.963048978,8.963082326,8.96319044,8.963539635,8.964704502,8.968498254,8.98087086,9.266032756,9.269026025,9.269026025
776,5/16/1981,6.378332665,6.378332665,6.382118789,6.446270999,6.539922048,6.58660356,6.651737146,6.794555977,7.424001697,8.947014343,8.962226848,8.963184438,8.963528428,8.96497723,8.969336586,9.002017996,9.296594179,9.469731199,9.469747369,9.469747369
777,5/17/1981,6.379940194,6.379940194,6.383469699,6.447734376,6.540688918,6.589108033,6.65964791,6.810389298,7.454801502,8.913435937,8.959019971,8.963273746,8.963818997,8.966995617,9.072883715,9.539248976,9.539295442,9.539295442,9.539295442,9.539295442
778,5/18/1981,6.381592984,6.381552935,6.384899772,6.449286538,6.541538129,6.592063845,6.668487564,6.829249302,7.492923568,8.876945421,8.952422167,8.961908801,8.965073633,8.971507475,9.497327784,9.763229365,9.765303353,9.765303353,9.765303353,9.765303353
779,5/19/1981,6.383335954,6.383335954,6.387168403,6.451000356,6.542260358,6.594454259,6.673446976,6.836018445,7.506026964,8.868193273,8.948637643,8.961168562,8.965961183,8.984026373,9.50811192,9.763738162,10.10232911,10.33285387,10.48578017,10.48578017
780,5/20/1981,6.385141842,6.385141842,6.390331763,6.453393778,6.54310149,6.59789038,6.681016741,6.848227379,7.526607502,8.849500947,8.94306496,8.959928172,8.968456468,9.014575883,9.491259744,9.788265873,10.66273491,10.66273493,10.66273493,10.66273493
781,5/21/1981,6.386945724,6.386945724,6.39330207,6.456477671,6.544641783,6.603784246,6.696460277,6.891179809,7.602426905,8.773589005,8.924989236,8.956767866,8.978450053,9.690416165,10.28912814,10.29158299,10.29635711,10.43451798,10.44256249,10.44256249
782,5/22/1981,6.388839048,6.388839048,6.395595752,6.459106311,6.54650197,6.610021124,6.713274578,6.938140354,7.665101153,8.717858075,8.902756623,8.953534,9.10347762,10.19653075,10.27189456,10.27189464,10.27189464,10.27189464,10.27189464,10.27189464
783,5/23/1981,6.39069809,6.390652044,6.397231545,6.460727902,6.54786929,6.613612163,6.7212474,6.950868199,7.681678397,8.710318484,8.896091282,8.95459212,9.135587597,10.24159185,10.29438298,10.3239617,10.35202185,10.5853314,10.58533144,10.58533144
784,5/24/1981,6.392699019,6.392650431,6.399029033,6.462200043,6.549090655,6.616364164,6.726327413,6.957408752,7.689024484,8.707427738,8.893304363,8.957013141,9.146812511,10.2260604,10.29868064,10.37132215,10.6814888,11.06953831,11.20763798,11.20763798
785,5/25/1981,6.394749366,6.394671013,6.401461758,6.464275085,6.550849575,6.62115422,6.737127108,6.976533165,7.706092924,8.693005609,8.885409015,8.965280306,9.202574561,10.16745992,10.30255575,11.2300702,11.47886172,11.47886172,11.47886172,11.47886172
786,5/26/1981,6.396827493,6.396827494,6.403842824,6.466499073,6.552916683,6.627003687,6.751618797,7.00803725,7.735251638,8.664933683,8.874767755,8.983346086,9.307388162,10.07868952,10.31830663,11.97413409,12.15577702,12.15577702,12.15577702,12.15577702
787,5/27/1981,6.39891285,6.398851072,6.406377859,6.468809836,6.555240229,6.633408882,6.767070525,7.040903898,7.763578153,8.640530697,8.867300109,9.00645728,9.376644461,10.01795991,10.35071236,12.86909999,12.90373814,12.90373814,12.90373814,12.90373814
788,5/28/1981,6.400916342,6.400851722,6.409026547,6.471152191,6.557769941,6.640070322,6.782390812,7.070944821,7.787006408,8.622048776,8.863728517,9.029827229,9.418940775,9.98220562,10.39515436,13.37641271,13.50641321,13.65936767,13.65962534,13.65962534
789,5/29/1981,6.402948924,6.402948924,6.411298618,6.473055898,6.559862576,6.644938699,6.792134915,7.085846541,7.799437642,8.616364603,8.864419886,9.043082161,9.424521898,9.971842762,10.41262843,13.33912369,13.54396896,14.32717011,14.32717013,14.32717013
790,5/30/1981,6.405052193,6.405052193,6.413118798,6.47452246,6.561433217,6.648047822,6.797404904,7.092409563,7.804900352,8.615277937,8.86586273,9.049224427,9.424516396,9.969557183,10.42095542,13.32649632,13.63961457,15.11117143,15.11498955,15.11498955
791,5/31/1981,6.407147855,6.407147855,6.414482215,6.47564801,6.562557666,6.650139871,6.800967467,7.097103443,7.808844506,8.615145059,8.867597154,9.054517044,9.428524166,9.96884662,10.42943084,13.31602014,13.7078473,15.3320392,15.75162337,15.75162337
792,6/1/1981,6.409334426,6.409252134,6.41578046,6.476731544,6.563653309,6.652307605,6.805046892,7.103125544,7.813761505,8.614852081,8.869921857,9.062106308,9.437823566,9.967301086,10.44002107,13.29548245,13.7698548,16.06166192,16.12550988,16.12550988
793,6/2/1981,6.411449661,6.411350158,6.4174819,6.478124032,6.565244706,6.65581352,6.812033539,7.113963948,7.821571764,8.61233497,8.872663984,9.074162106,9.455252343,9.9637433,10.45721408,13.25859959,13.84958373,16.48663632,16.48663634,16.48663634
794,6/3/1981,6.413543764,6.413543764,6.418682223,6.479138872,6.566203522,6.657575497,6.815204901,7.118529233,7.825684676,8.612734256,8.87515464,9.080447182,9.457012599,9.963944181,10.46705376,13.2486816,14.16881191,16.54339847,16.8956617,16.8956617
795,6/4/1981,6.41569488,6.415650248,6.419903479,6.480102421,6.567092914,6.659235545,6.8183659,7.123496764,7.830089995,8.613161114,8.87803763,9.087779249,9.465143576,9.964579682,10.47930093,13.23671935,14.31075429,16.95408427,17.17351405,17.17351405
796,6/5/1981,6.417788926,6.417788926,6.421145038,6.481083687,6.568036773,6.661114486,6.822202231,7.129970185,7.835778663,8.613421415,8.881680027,9.097522296,9.477189596,9.965004833,10.49481534,13.21922899,14.40972662,17.33285568,17.50565716,17.50565716
797,6/6/1981,6.420035894,6.419953231,6.42229303,6.482003355,6.568843614,6.662625593,6.825278961,7.135314246,7.840814122,8.614138127,8.88535372,9.106500762,9.486013794,9.966373066,10.50929096,13.20163191,14.55287635,18.14474071,18.37542837,18.37542837
798,6/7/1981,6.422186466,6.422186466,6.423681162,6.48291422,6.569624951,6.664020985,6.827983174,7.139807218,7.845037558,8.615084519,8.888768955,9.114093603,9.492686751,9.96839699,10.52233452,13.18958195,14.6637939,18.63622636,18.92248505,18.92248505
799,6/8/1981,6.424527617,6.424480662,6.425438437,6.483837313,6.570427407,6.665465274,6.830780555,7.144461531,7.849339099,8.616005771,8.892314781,9.121931908,9.500874318,9.971090456,10.53703121,13.17872561,14.76084976,18.83383219,19.61570146,19.61570146
800,6/9/1981,6.426932413,6.426884856,6.427195298,6.484796092,6.571316625,6.66723581,6.834574971,7.151483256,7.855785395,8.616526226,8.897149268,9.133779843,9.51654324,9.975005831,10.56009109,13.15604068,14.85589781,19.8836184,20.11470129,20.11470129
801,6/10/1981,6.429237375,6.429193847,6.429152415,6.485751123,6.572174964,6.668887502,6.838016738,7.157702384,7.861567238,8.617319203,8.901722618,9.144154776,9.526206733,9.979349733,10.57962508,13.13697499,14.93402572,20.14642415,20.23093299,20.23093299
802,6/11/1981,6.43146522,6.43146522,6.43146522,6.486754679,6.573154661,6.67096692,6.842701375,7.166867969,7.869883894,8.617767451,8.90796801,9.15882673,9.544184197,9.985438507,10.60837347,13.1054718,15.0055755,19.78629147,20.24775616,20.24775616
803,6/12/1981,6.433786161,6.433786161,6.433786161,6.487776838,6.574159844,6.67310414,6.847470666,7.176069837,7.878177603,8.618570893,8.914443548,9.172840198,9.557608426,9.992313712,10.63438059,13.07510226,15.01578388,19.80738234,19.88408964,19.88408964
804,6/13/1981,6.436190826,6.436190826,6.436190826,6.48881275,6.575180045,6.675246363,6.852124264,7.184752196,7.885824049,8.619794256,8.920767525,9.185354069,9.568456716,9.999438816,10.65684856,13.0507283,15.14828753,19.66621747,19.66626582,19.66626582
805,6/14/1981,6.438588202,6.438588202,6.438588202,6.489871805,6.576247046,6.677523252,6.857094091,7.194060058,7.893803157,8.621191537,8.927538077,9.198263455,9.580976022,10.00806067,10.68134326,13.03029331,17.05450391,19.57983318,19.67320251,19.67320251
806,6/15/1981,6.441049791,6.440955352,6.440955352,6.490884513,6.577161727,6.679216642,6.860338427,7.199410952,7.898536223,8.622940421,8.93208164,9.205721097,9.583639991,10.01321572,10.69421633,13.02108796,17.05749719,19.78021255,19.82980145,19.82980145
807,6/16/1981,6.443369826,6.443369826,6.443369826,6.49193984,6.578201608,6.681345044,6.864780175,7.2073454,7.905143531,8.62487267,8.938315732,9.216469701,9.596357919,10.02096718,10.71318582,13.01021163,17.09794671,20.1593476,20.20083748,20.20083748
808,6/17/1981,6.445774509,6.445774509,6.445774509,6.493133297,6.579630303,6.684889936,6.873464848,7.225960868,7.919477296,8.625386723,8.949576202,9.237951212,9.626676221,10.04098259,10.76730399,13.02627519,20.42480897,20.74143055,20.74143055,20.74143055
809,6/18/1981,6.448182896,6.448182896,6.448182896,6.494404766,6.581224495,6.688964413,6.883595644,7.248094562,7.936196774,8.626261971,8.96206756,9.258698972,9.65047214,10.06771977,10.82061991,13.0270975,21.2854846,21.29668767,21.29668767,21.29668767
810,6/19/1981,6.450596711,6.450596711,6.450596711,6.495694951,6.582831572,6.692933388,6.89297399,7.266928355,7.950431746,8.629038043,8.973219827,9.275591198,9.667012113,10.09137379,10.85418963,12.9825936,21.47440238,21.47894103,21.47894103,21.47894103
811,6/20/1981,6.453006481,6.453006481,6.453006481,6.496990057,6.584417151,6.696625261,6.901015406,7.28122755,7.961168453,8.632550037,8.982128238,9.288563245,9.677301597,10.1083037,10.87620612,12.93043537,20.91818376,20.9559111,21.4439921,21.4439921
812,6/21/1981,6.455412673,6.455412673,6.455412673,6.498312511,6.586060774,6.700343857,6.90871907,7.293937761,7.970217361,8.636338553,8.990161305,9.300209601,9.688539335,10.12250099,10.89511051,12.87924148,20.68015786,20.84225819,21.03823069,21.03823069
813,6/22/1981,6.457843809,6.457843809,6.457756644,6.499544186,6.587429112,6.703027979,6.913538837,7.300789058,7.975604404,8.63950726,8.995313179,9.307043102,9.690169011,10.1291814,10.9056436,12.83611821,20.65779651,21.06864262,21.07087782,21.07087782
814,6/23/1981,6.460245409,6.460245409,6.46015738,6.500694064,6.588557853,6.704906307,6.91644223,7.304504925,7.978612077,8.641677617,8.998396844,9.310788107,9.690661489,10.13252676,10.91200142,12.81243186,20.79967807,20.85650516,21.12576637,21.12576637
815,6/24/1981,6.462608498,6.462608498,6.462608498,6.501850553,6.589722747,6.7068877,6.91956488,7.308547382,7.981700263,8.644030644,9.001738078,9.314895112,9.694777994,10.13601348,10.91854115,12.78376728,20.84193283,20.89546329,21.38920329,21.38920329
816,6/25/1981,6.465009799,6.465009799,6.465009799,6.503147892,6.591306486,6.710118634,6.92548902,7.316946708,7.987336697,8.647741239,9.007648252,9.323070239,9.70771734,10.14342003,10.9300039,12.72632238,20.91169447,21.06759864,21.06759864,21.06759864
817,6/26/1981,6.467511279,6.467511279,6.467511279,6.50457632,6.593189804,6.71415906,6.933174053,7.328019045,7.99459054,8.651934529,9.014736013,9.333248118,9.720860074,10.15393098,10.9443232,12.66753194,20.75232894,20.80921667,20.80921668,20.80921668
818,6/27/1981,6.470096329,6.470096329,6.470096329,6.506027446,6.595067364,6.718050717,6.940309914,7.337898972,8.001479238,8.655969288,9.021228402,9.342179375,9.729141112,10.16341765,10.95729406,12.61717189,20.63430058,21.01734844,21.01991493,21.01991493
819,6/28/1981,6.472743574,6.472743574,6.47269281,6.507645406,6.597372689,6.723116062,6.950073761,7.352057408,8.010344553,8.660679351,9.029473248,9.353922523,9.745676805,10.17812398,10.97676846,12.57869132,20.92474141,21.18943849,21.18946388,21.18946388
820,6/29/1981,6.475376888,6.475376888,6.475376888,6.509071578,6.599096964,6.726333106,6.955400078,7.35877807,8.015813697,8.664180434,9.034442122,9.360109988,9.745494737,10.18407684,10.98614032,12.53767419,20.97014331,21.41686771,21.41764844,21.41764844
821,6/30/1981,6.478046696,6.478046696,6.478046696,6.510422647,6.60060509,6.728879252,6.959249522,7.363385861,8.019502248,8.66696168,9.038106069,9.364399413,9.747480893,10.18808059,10.99341065,12.51866647,21.05701072,21.17282193,21.35726486,21.35726486
822,7/1/1981,6.48079538,6.48079538,6.48079538,6.512195271,6.603331559,6.734935794,6.971009917,7.380497202,8.029148327,8.672439853,9.047518023,9.377722561,9.774236667,10.20686569,11.01783671,12.52797306,21.02100908,21.02363176,21.02363176,21.02363176
823,7/2/1981,6.483644676,6.483550449,6.483550449,6.514661783,6.607630896,6.744776332,6.990434989,7.409846771,8.042493808,8.677798106,9.058770728,9.392833168,9.800720459,10.23794724,11.04561116,12.50653902,20.9589057,21.05562547,21.1247354,21.1247354
824,7/3/1981,6.486343922,6.486343922,6.486257884,6.516882837,6.611184523,6.752245205,7.003905743,7.427879719,8.056687602,8.683947774,9.067848258,9.403554014,9.809309019,10.25587553,11.05543849,12.40238218,21.49266126,21.68464597,21.68523255,21.68523255
825,7/4/1981,6.489083807,6.489083807,6.489083807,6.518912696,6.614177452,6.757905354,7.013008667,7.438687239,8.065541456,8.688858674,9.07419057,9.411110719,9.812079459,10.26507104,11.06228445,12.35360128,21.55575649,21.8020597,21.8020597,21.8020597
826,7/5/1981,6.491886365,6.491886365,6.491886365,6.520830242,6.616877091,6.762726772,7.020344582,7.446992086,8.072017102,8.693187363,9.07945395,9.417453659,9.816601155,10.27168392,11.06836258,12.3371532,21.57213746,21.61128084,21.90404795,21.90404795
827,7/6/1981,6.494741096,6.494741096,6.494741096,6.522286751,6.618495262,6.765272753,7.024003463,7.451221532,8.075856548,8.696409584,9.08334614,9.422169,9.81859144,10.27609997,11.07354014,12.3424568,21.60437987,21.84673537,22.58179015,22.58179015
828,7/7/1981,6.497625266,6.497625266,6.497625266,6.523582901,6.619701331,6.766921528,7.026159779,7.453681799,8.07820162,8.698611847,9.085974718,9.425281148,9.819748085,10.27877344,11.07738629,12.3623669,21.63054644,22.12507218,23.21211042,23.21211042
829,7/8/1981,6.500410707,6.500410707,6.500410707,6.524690169,6.620372801,6.767568648,7.026825885,7.45449074,8.079133465,8.699628631,9.087514106,9.427549751,9.821635367,10.28185657,11.08149504,12.38926919,21.65376562,22.21220127,23.51750872,23.51750872
830,7/9/1981,6.503137749,6.503137749,6.503137749,6.525793976,6.621022001,6.768145289,7.027329639,7.455006756,8.079727831,8.700120728,9.088366742,9.428994377,9.82326038,10.2844128,11.08516541,12.4217272,21.67561263,22.29621613,24.43539997,24.43539997
831,7/10/1981,6.505891741,6.505891741,6.505891741,6.526899931,6.621676266,6.768729469,7.02785554,7.455601189,8.080459359,8.700995604,9.089996724,9.431898882,9.828142696,10.2898434,11.0919859,12.43701515,21.69865065,22.37705175,25.18906888,25.18906888
832,7/11/1981,6.508658982,6.508658982,6.508658982,6.528008508,6.62233589,6.769326957,7.02844867,7.456499268,8.081809257,8.703321837,9.094600452,9.440730592,9.84608211,10.30921679,11.11159766,12.45044232,21.72056395,22.53958896,25.09872827,25.09872827
833,7/12/1981,6.511407504,6.511407504,6.511407504,6.529120177,6.623001374,6.769940068,7.029107223,7.457630529,8.083556994,8.706407786,9.100494235,9.451774367,9.863817552,10.33103054,11.12955476,12.49206003,21.73716451,24.81383505,25.41075513,25.41075513
834,7/13/1981,6.514088482,6.514088482,6.514088482,6.530235604,6.623669736,6.770545697,7.029696137,7.45843768,8.084661626,8.708165759,9.103790771,9.457757027,9.869329384,10.34104665,11.13845307,12.50908982,21.75032326,24.65559693,25.54355265,25.54355265
835,7/14/1981,6.516792303,6.516792303,6.516792303,6.531355985,6.624362124,6.771235153,7.030526525,7.459756056,8.086340859,8.710723358,9.108105677,9.46500531,9.880108726,10.35205275,11.14787507,12.52457567,21.75677752,24.54749553,24.73600401,24.73600401
836,7/15/1981,6.519508353,6.519508353,6.519508353,6.532486876,6.62521862,6.772431915,7.032577117,7.46315132,8.090021817,8.71538189,9.114751963,9.474815253,9.893816917,10.36359588,11.1563966,12.54380562,21.74995279,24.22818253,24.3432397,24.3432397
837,7/16/1981,6.522235268,6.522235268,6.522235268,6.533622112,6.625935987,6.773189454,7.033557374,7.464661375,8.091891615,8.717889346,9.118469149,9.480276683,9.896568527,10.36961217,11.16207594,12.57006197,21.75245731,24.75229775,25.16936871,25.16936871
838,7/17/1981,6.524977597,6.524977597,6.524977597,6.534779136,6.626623036,6.773826746,7.034216782,7.465597102,8.093161846,8.719806676,9.121795801,9.485792658,9.903744053,10.37759308,11.16992754,12.59142519,21.75831037,25.36624584,25.55144149,25.55144149
839,7/18/1981,6.527730319,6.527730319,6.527730319,6.535964057,6.62735409,6.774632419,7.035382156,7.467621971,8.095756614,8.723498464,9.127585649,9.494709732,9.917825969,10.38947136,11.17960209,12.60805398,21.75783179,24.6762898,24.67634712,24.67634712
840,7/19/1981,6.530517082,6.530517082,6.530517082,6.5371798,6.62822027,6.775771798,7.03710627,7.470112778,8.098467585,8.726721612,9.13185848,9.500306777,9.921520854,10.39448084,11.18441663,12.63370825,21.7628539,23.88757865,24.32984574,24.32984574
841,7/20/1981,6.533314303,6.533314303,6.533314303,6.538397461,6.629012865,6.776663196,7.038226152,7.471583597,8.10010654,8.728632712,9.134386983,9.503547138,9.923211784,10.39739773,11.18807231,12.66822536,21.77600015,23.9790151,24.43307456,24.43307456
842,7/21/1981,6.536148803,6.536148803,6.536148803,6.539625983,6.629817588,6.7775793,7.039383955,7.473096659,8.101760938,8.730584533,9.136998236,9.506931003,9.926792167,10.40064585,11.19216494,12.69761967,21.79366169,24.08177666,24.43741388,24.43741388
843,7/22/1981,6.53854492,6.53854492,6.53854492,6.540950996,6.630529844,6.778249757,7.040053391,7.473903757,8.102715051,8.731679998,9.138643597,9.509302017,9.928900372,10.40343931,11.19580593,12.73075837,21.81356615,24.17325218,24.79885512,24.79885512
844,7/23/1981,6.540946843,6.540946843,6.540946843,6.542656403,6.631242488,6.778917226,7.040722664,7.474739719,8.103725125,8.732949451,9.140641846,9.512294381,9.932789976,10.40717879,11.20034949,12.75655849,21.83610121,24.2549735,25.33705228,25.33705228
845,7/24/1981,6.543347153,6.543347153,6.543347153,6.544373471,6.631983142,6.779687921,7.041691473,7.476215364,8.105509512,8.735485338,9.144525999,9.517978591,9.941573524,10.41400449,11.20772153,12.76625226,21.87144478,25.17083076,25.17168911,25.17168911
846,7/25/1981,6.545746179,6.545746179,6.545746179,6.546106672,6.63277498,6.78058821,7.04289317,7.477948251,8.107458656,8.738050642,9.148162245,9.522930426,9.946884006,10.41901891,11.21336919,12.78477885,21.90551579,24.51452795,24.66528039,24.66528039
847,7/26/1981,6.548137315,6.548137315,6.548137315,6.548137315,6.633762144,6.781942376,7.044855431,7.480522005,8.110030623,8.741035656,9.151925514,9.527512842,9.951705873,10.42271759,11.21772563,12.80375105,21.93223809,23.7710281,23.92078565,23.92078565
848,7/27/1981,6.550540454,6.550540454,6.550540454,6.550540454,6.63516998,6.784216092,7.048240005,7.484543556,8.113597158,8.744734808,9.156340224,9.532630165,9.95756142,10.42645383,11.22224575,12.81759798,22.6778395,23.27017503,23.44299997,23.44299997
849,7/28/1981,6.552844557,6.552844557,6.552844557,6.552766718,6.636225768,6.785649692,7.050200565,7.486954966,8.116010152,8.747376495,9.159600982,9.536487052,9.960207945,10.42943493,11.22605007,12.84103796,22.63583784,23.52708272,23.80745185,23.80745185
850,7/29/1981,6.555144955,6.555144955,6.555144955,6.555065835,6.637280705,6.78712432,7.052310935,7.489661228,8.118697689,8.750455206,9.163515954,9.541211827,9.965740682,10.43337181,11.23044998,12.85606271,22.60976464,23.72905472,23.84541251,23.84541251
851,7/30/1981,6.557474199,6.557474199,6.557474199,6.557474199,6.639163059,6.790476911,7.057528085,7.495763622,8.123642942,8.755238134,9.169251429,9.547778071,9.975252718,10.4385145,11.23479984,12.85752581,23.05570766,23.06393142,23.06393142,23.06393142
852,7/31/1981,6.55984953,6.55984953,6.55984953,6.560024408,6.64203072,6.795701318,7.065478056,7.50443185,8.129846314,8.760577389,9.175661508,9.554999382,9.984390797,10.44458638,11.238484,12.85929098,21.96284596,21.96287016,21.96287016,21.96287016
853,8/1/1981,6.562248387,6.562248387,6.562248387,6.562597815,6.644620073,6.799787009,7.070987027,7.509957338,8.13441354,8.764264021,9.179836331,9.559368912,9.984897881,10.44757848,11.24127277,12.87437185,21.21357641,21.50316792,21.59057315,21.59057315
854,8/2/1981,6.564653412,6.564653412,6.564653412,6.565106188,6.646942176,6.803296202,7.075629419,7.514661349,8.138266238,8.767643166,9.183594589,9.563217637,9.987597334,10.45038214,11.24451719,12.87794064,21.12675501,21.16014393,21.53980557,21.53980557
855,8/3/1981,6.567045861,6.567045861,6.567045861,6.567638506,6.650108333,6.808686521,7.083603554,7.523197296,8.144219235,8.773037821,9.189880211,9.570102812,9.998670112,10.45661204,11.24894399,12.84636755,21.06481944,21.36057492,21.47451512,21.47451512
856,8/4/1981,6.569446024,6.569446024,6.569446024,6.570330853,6.65364745,6.814638149,7.092359608,7.532460698,8.150976788,8.77872118,9.196488026,9.577315408,10.00638403,10.46331136,11.25292459,12.8255433,21.15600649,21.30417157,21.45925035,21.45925035
857,8/5/1981,6.571850068,6.571850068,6.571850068,6.572953974,6.65660787,6.81924304,7.098741235,7.539045668,8.156485194,8.783258201,9.201576418,9.582646095,10.00869942,10.4676781,11.25613672,12.8337903,21.24656023,21.52001408,21.52239384,21.52239384
858,8/6/1981,6.574248846,6.574248846,6.574248846,6.575171949,6.658148655,6.821043894,7.100756318,7.541025695,8.158524572,8.784965669,9.203381516,9.584436535,10.00601834,10.46873075,11.25762995,12.87732449,21.26307893,21.68477597,21.94138834,21.94138834
859,8/7/1981,6.576642736,6.576642736,6.576642736,6.577218919,6.658918007,6.82172839,7.101376509,7.541718141,8.159394881,8.785923421,9.20486876,9.586601074,10.00815536,10.47166616,11.26069954,12.91526762,21.28034934,21.74551287,22.64072657,22.64072657
860,8/8/1981,6.579046863,6.579046863,6.579046863,6.579231101,6.659688632,6.822418829,7.102043708,7.542615335,8.160657534,8.78788504,9.208325614,9.592102032,10.01723989,10.48065353,11.26868994,12.92291942,21.29595914,21.78823443,23.96160145,23.96160145
861,8/9/1981,6.58144736,6.58144736,6.58144736,6.581375647,6.660469237,6.823139954,7.102790774,7.543660881,8.16206665,8.790013739,9.211884534,9.597551937,10.02452324,10.48879909,11.27573523,12.94130813,21.30767522,21.82187135,23.86427188,23.86427188
862,8/10/1981,6.583847451,6.583847451,6.583847451,6.583771077,6.661285799,6.823975942,7.103842552,7.545313567,8.164196327,8.793234223,9.216897002,9.604757897,10.03485529,10.49856423,11.28354514,12.95762064,21.31700561,21.85225959,23.58643397,23.58643397
863,8/11/1981,6.586246047,6.586246047,6.586246047,6.586246047,6.662575768,6.825838005,7.106680754,7.549088086,8.16794548,8.797805821,9.222827596,9.612143722,10.04416673,10.50644909,11.2895185,12.97957708,21.32432592,22.50909191,22.8358096,22.8358096
864,8/12/1981,6.588657078,6.588657078,6.588657078,6.588657078,6.664234902,6.828235935,7.110012185,7.552857648,8.171507756,8.801482468,9.227012334,9.616757721,10.04654052,10.50987561,11.29266854,13.01320315,21.3320843,22.42281849,22.63775362,22.63775362
865,8/13/1981,6.591074165,6.591074165,6.591074165,6.591074165,6.666110849,6.830955753,7.113685233,7.556810724,8.175058355,8.804983155,9.230830125,9.620769324,10.04978701,10.51264679,11.29564556,13.04515074,21.33746406,22.27525554,22.5313372,22.5313372
866,8/14/1981,6.59349191,6.59349191,6.59349191,6.59349191,6.668079751,6.833859879,7.117686597,7.561196926,8.178918983,8.808938579,9.235260999,9.625548261,10.05507954,10.51619176,11.29929507,13.07094958,21.33097028,22.38015848,22.4386273,22.4386273
867,8/15/1981,6.59589346,6.59589346,6.59589346,6.59589346,6.671024324,6.838599677,7.124538116,7.568536171,8.184603452,8.814412471,9.24132758,9.632068554,10.06422857,10.52147431,11.30377099,13.08738375,21.448179,22.21318219,22.25832448,22.25832448
868,8/16/1981,6.598294084,6.598294084,6.598294084,6.598294084,6.674285057,6.844006368,7.132688267,7.577606094,8.191718788,8.820963688,9.248815357,9.640217698,10.07470716,10.52955691,11.30880159,13.10659718,22.03107286,22.50132734,22.50135115,22.50135115
869,8/17/1981,6.600693682,6.600693682,6.600693682,6.600693682,6.678055939,6.850187883,7.141932305,7.587812321,8.199710645,8.827806162,9.256604035,9.648470044,10.08372146,10.53840716,11.31324813,13.13194971,22.41282401,22.54650898,22.54651488,22.54651488
870,8/18/1981,6.603093127,6.603093127,6.603093127,6.603093127,6.681117004,6.854697976,7.148111645,7.594348646,8.205654432,8.832751037,9.262018675,9.653944156,10.08477774,10.54303565,11.31641767,13.16241462,22.46422121,22.4840724,22.9940479,22.9940479
871,8/19/1981,6.60549378,6.60549378,6.60549378,6.60549378,6.683784535,6.858671062,7.153739373,7.600653177,8.211242898,8.83801841,9.267906231,9.660053617,10.09136032,10.54877327,11.32049375,13.1870274,22.49958067,22.77673848,22.7767874,22.7767874
872,8/20/1981,6.607895068,6.607895068,6.607895068,6.607895068,6.687467214,6.864156067,7.161361546,7.608697129,8.217616854,8.84377467,9.27413353,9.666461443,10.09874631,10.5546053,11.32452228,13.20800209,22.04827147,22.10296088,22.20680436,22.20680436
873,8/21/1981,6.610294137,6.610294137,6.610294137,6.610294137,6.689601951,6.86666712,7.16424363,7.61149302,8.220481722,8.846140884,9.276533076,9.668784721,10.09539559,10.5557281,11.32584707,13.24695027,21.57846228,21.61089451,21.84485662,21.84485662
874,8/22/1981,6.612693196,6.612693196,6.612693196,6.612693196,6.691227635,6.868415849,7.166121855,7.613341372,8.222339748,8.847795246,9.278207338,9.670373733,10.09552568,10.55666977,11.32708377,13.28417585,21.3880952,21.40569555,21.5962723,21.5962723
875,8/23/1981,6.61509482,6.61509482,6.61509482,6.61509482,6.693032688,6.870427973,7.168334827,7.615505786,8.22435303,8.849691165,9.280091032,9.672120057,10.09689071,10.55768461,11.32855694,13.31494166,21.2387867,21.25619588,21.41498675,21.41498675
876,8/24/1981,6.6174958,6.6174958,6.6174958,6.6174958,6.69447262,6.871922146,7.169893311,7.617044155,8.225850126,8.85112648,9.281566727,9.673560387,10.09762088,10.55856559,11.32982231,13.346288,21.16486959,21.21286104,21.72100348,21.72100348
877,8/25/1981,6.619895292,6.619895292,6.619895292,6.619895292,6.696174666,6.873769254,7.171877862,7.618958531,8.227580034,8.852811147,9.28320492,9.675072246,10.09889415,10.55932052,11.33103768,13.37309798,21.21821416,21.2215366,21.23566108,21.23566108
878,8/26/1981,6.622293645,6.622293645,6.622293645,6.622293645,6.698687621,6.876791981,7.175384608,7.622286552,8.230259131,8.85560871,9.285940034,9.677660892,10.10240934,10.56061703,11.33310181,13.38754789,20.9798488,20.9948265,21.19127284,21.19127284
879,8/27/1981,6.624695749,6.624695749,6.624695749,6.624695749,6.700842457,6.879453248,7.178615321,7.625534947,8.233079797,8.858574828,9.288949938,9.680644741,10.10534302,10.56223571,11.33536814,13.40117747,20.98767814,21.0563984,21.64005167,21.64005167
880,8/28/1981,6.627094898,6.627094898,6.627094898,6.627094898,6.702971769,6.88206721,7.181782565,7.628711886,8.23589428,8.861503007,9.291914285,9.683575165,10.10786761,10.56378686,11.33750507,13.41520507,20.99456859,21.13476763,21.74324644,21.74324644
881,8/29/1981,6.629494803,6.629494803,6.629494803,6.629494803,6.70550562,6.885320876,7.185871698,7.632803104,8.239383976,8.865124399,9.29559791,9.687255554,10.11226214,10.56600643,11.34019029,13.42177107,20.99920348,21.72466086,21.78453886,21.78453886
882,8/30/1981,6.631893771,6.631893771,6.631893771,6.631893771,6.707328335,6.887513213,7.188538743,7.635575462,8.24204153,8.867885542,9.298481274,9.690187866,10.1137541,10.56771419,11.34222309,13.43790152,21.0016647,21.80120497,22.05822691,22.05822691
883,8/31/1981,6.634295318,6.634295318,6.634295318,6.634295318,6.708700622,6.889050406,7.190326565,7.637492389,8.243981373,8.869936388,9.300660331,9.692416855,10.11487115,10.56903945,11.34383609,13.45961232,21.0055659,21.83147023,22.34603016,22.34603016
884,9/1/1981,6.636696765,6.636696765,6.636696765,6.636696765,6.710643188,6.891468502,7.193350265,7.640657205,8.246876526,8.873051506,9.303887407,9.695663774,10.11895769,10.57110589,11.34629536,13.47007873,21.01066591,21.95430958,22.14563341,22.14563341
885,9/2/1981,6.639093787,6.639093787,6.639093787,6.639093787,6.712799785,6.894252041,7.196933047,7.644407974,8.250279915,8.876641585,9.30761514,9.699469155,10.123278,10.57367388,11.34905764,13.47744981,21.01174037,22.13397437,22.32703832,22.32703832
886,9/3/1981,6.6414963,6.6414963,6.6414963,6.6414963,6.714858113,6.897024398,7.200682582,7.648532767,8.254144345,8.880743911,9.311977711,9.704018138,10.12831714,10.57709075,11.35225407,13.48175613,21.01237326,22.39927922,22.75082096,22.75082096
887,9/4/1981,6.643896722,6.643896722,6.643896722,6.643896722,6.716676229,6.89960384,7.204459168,7.653095803,8.258684339,8.885749212,9.31760691,9.710175719,10.13594643,10.58274428,11.35653129,13.47924667,21.02119543,23.0426419,23.10521425,23.10521425
888,9/5/1981,6.646294788,6.646294788,6.646294788,6.646294788,6.71804339,6.901301593,7.206713771,7.655802266,8.261631312,8.889030168,9.3213302,9.714241198,10.13745022,10.58591921,11.35933388,13.49573894,21.02964088,22.86487886,23.21874362,23.21874362
889,9/6/1981,6.648694538,6.648694538,6.648694538,6.648694538,6.719230224,6.902570319,7.208148836,7.657382217,8.263379564,8.890889176,9.323439715,9.716554926,10.13819139,10.58767916,11.36125047,13.52192607,21.03855259,22.72340792,22.98572243,22.98572243
890,9/7/1981,6.651093924,6.651093924,6.651093924,6.651093924,6.720816333,6.904446335,7.210433299,7.659839434,8.265839336,8.893496284,9.326197484,9.719365186,10.14115639,10.58967126,11.36358164,13.54072094,21.04521332,22.52219657,22.59501385,22.59501385
891,9/8/1981,6.653494541,6.653494541,6.653494541,6.653494541,6.72254921,6.906454855,7.212794823,7.662253726,8.268187382,8.895882379,9.328617647,9.721754031,10.1429367,10.59112398,11.36556076,13.5615107,21.05504352,22.17509173,22.42305786,22.42305786
892,9/9/1981,6.655893541,6.655893541,6.655893541,6.655893541,6.723743621,6.907623096,7.213971561,7.663413863,8.269420278,8.896992242,9.32972482,9.722838487,10.14270781,10.59178037,11.36665925,13.59163698,21.0730405,22.09560708,22.5302314,22.5302314
893,9/10/1981,6.658292918,6.658292918,6.658292918,6.658292918,6.725005819,6.908892079,7.215288419,7.664736192,8.270771127,8.898329698,9.331104296,9.724232689,10.1439242,10.59270389,11.36791385,13.61591893,21.09625974,21.91873021,21.91873021,21.91873021
894,9/11/1981,6.660693443,6.660693443,6.660693443,6.660693443,6.728489967,6.913467955,7.221119778,7.670438378,8.275177041,8.902983097,9.335763956,9.728907314,10.15292125,10.5961913,11.37147559,13.6097678,21.11893835,21.24129556,21.24135172,21.24135172
895,9/12/1981,6.663094846,6.663094846,6.663094846,6.663094846,6.733688884,6.920766141,7.231096749,7.680605711,8.282551367,8.909929116,9.343061867,9.736461633,10.16549623,10.60420063,11.37635916,13.58834774,20.48176869,20.52434448,20.52434451,20.52434451
896,9/13/1981,6.665492891,6.665492891,6.665492891,6.665492891,6.739708303,6.929216144,7.242704489,7.692785921,8.291772311,8.917451702,9.351105352,9.744485804,10.17507782,10.61469556,11.38196446,13.53480569,20.05550741,20.06980366,20.26654077,20.26654077
897,9/14/1981,6.667893459,6.667893459,6.667893459,6.667893459,6.746034377,6.938005221,7.254620108,7.705473234,8.301639981,8.925132042,9.359234954,9.752336196,10.18370858,10.62532272,11.38813921,13.53526983,20.1128399,20.24072975,20.24077408,20.24077408
898,9/15/1981,6.670293955,6.670293955,6.670293955,6.670293955,6.750082899,6.942863658,7.260409747,7.711174812,8.307570215,8.929385292,9.363500675,9.756276813,10.17998799,10.62833175,11.39111678,13.58057716,20.18814195,20.51707606,20.51779515,20.51779515
899,9/16/1981,6.672692593,6.672692593,6.672692593,6.672692593,6.75227966,6.945116875,7.262788292,7.713479513,8.310055601,8.931339755,9.365376799,9.757920361,10.178,10.62929961,11.39260707,13.64111018,20.2007145,20.56383765,21.05373786,21.05373786
900,9/17/1981,6.675088872,6.675088872,6.675088872,6.675088872,6.754563955,6.947691381,7.265722957,7.716497886,8.312957205,8.934053998,9.368071222,9.76037536,10.18058566,10.63113909,11.39516379,13.69020351,20.2136722,20.87249623,21.09868586,21.09868586
901,9/18/1981,6.677477467,6.677477467,6.677477467,6.677477467,6.757755154,6.951517656,7.270268336,7.721064724,8.316905421,8.937898696,9.371837004,9.763894795,10.18548028,10.63369528,11.39871315,13.73259217,20.22742723,20.58104312,20.77738615,20.77738615
902,9/19/1981,6.679874581,6.679874581,6.679874581,6.679874581,6.762137076,6.956994555,7.276968987,7.727650293,8.322186119,8.942924703,9.376746599,9.768654066,10.19231911,10.63743402,11.40307908,13.77805908,19.91335294,19.91335296,19.91335296,19.91335296
903,9/20/1981,6.682269712,6.682269712,6.682269712,6.682269712,6.768278406,6.965084777,7.287305917,7.738054909,8.329743074,8.949847726,9.383639038,9.775555877,10.20346824,10.64439401,11.40938797,15.24362266,18.89279313,18.89279313,18.89279313,18.89279313
904,9/21/1981,6.684656147,6.684656147,6.684656147,6.684656147,6.774155705,6.97255167,7.296539204,7.747235946,8.337458726,8.95597281,9.389636391,9.781320072,10.20750223,10.64989356,11.41456066,18.006455,18.01832034,18.01832034,18.01832034,18.01832034
905,9/22/1981,6.687065348,6.687065348,6.687065348,6.688515838,6.78043289,6.980561258,7.306444227,7.757179969,8.345328723,8.962451299,9.395885238,9.787228139,10.21388197,10.65557439,11.4199993,17.407883,17.42239681,17.42239681,17.42239681,17.42239681
906,9/23/1981,6.689496453,6.689496453,6.689496453,6.694305325,6.785545479,6.986626037,7.31351145,7.764003972,8.351578377,8.967328497,9.400463064,9.791404087,10.21429791,10.65841238,11.42740656,17.02666364,17.09847661,17.14768562,17.14768562,17.14768562
907,9/24/1981,6.691898584,6.691898584,6.691898584,6.698303616,6.789816902,6.991471881,7.318933294,7.769139766,8.356273397,8.971217968,9.404016856,9.794545867,10.2150685,10.66013506,11.43316568,16.9057662,16.90967879,16.9141044,16.95547393,16.95547393
908,9/25/1981,6.694296271,6.694296271,6.694296271,6.702672866,6.796663374,7.000634335,7.330308061,7.780581716,8.364098565,8.978469053,9.410802737,9.801047856,10.22805939,10.66627063,11.43401173,16.36536682,16.38133049,16.47873761,16.47873763,16.47873763
909,9/26/1981,6.696696393,6.696696393,6.696696393,6.706664458,6.802691047,7.00831895,7.339363435,7.789369971,8.371783835,8.984313361,9.416163483,9.805913992,10.22952138,10.66977183,11.41688744,15.86421852,15.86428527,15.86428527,15.86428527,15.86428527
910,9/27/1981,6.699096797,6.699096797,6.699096797,6.710069176,6.806925439,7.013096565,7.344493174,7.794066988,8.376457291,8.987744452,9.419167713,9.808441868,10.22715794,10.67068168,11.39762431,15.46402732,15.46403227,15.46403227,15.46403227,15.46403227
911,9/28/1981,6.701497077,6.701497077,6.701497077,6.714108935,6.813389294,7.021391238,7.354113971,7.803254885,8.383060417,8.993593313,9.42431752,9.813011061,10.23566568,10.67418619,11.34755236,15.2251807,15.22518117,15.22518117,15.22518117,15.22518117
912,9/29/1981,6.703896246,6.703896246,6.703896246,6.719121854,6.822905408,7.034678674,7.37052453,7.820206737,8.392948379,9.002303318,9.432176682,9.820380354,10.24987888,10.68604489,11.31171767,15.28202575,15.28222877,15.28222877,15.28222877,15.28222877
913,9/30/1981,6.706297199,6.706297199,6.706297199,6.725347445,6.836036055,7.053738994,7.39487342,7.848266882,8.406446994,9.014105037,9.44191083,9.827907088,10.2669281,10.7013739,12.90935956,15.26061872,15.26061879,15.26061879,15.26061879,15.26061879
914,10/1/1981,6.708697487,6.708697487,6.708697487,6.73136912,6.847881687,7.070297897,7.415392811,7.870373327,8.425203493,9.024850768,9.450475737,9.83371891,10.27244905,10.70166836,14.69191341,14.73378506,14.73378506,14.73378506,14.73378506,14.73378506
915,10/2/1981,6.71109731,6.71109731,6.71109731,6.736250706,6.855778781,7.080271948,7.426831244,7.881233504,8.438372502,9.031630341,9.455836394,9.837617641,10.26661481,10.69075573,14.28802176,14.29876375,14.29876375,14.29876375,14.29876375,14.29876375
916,10/3/1981,6.713493319,6.713493319,6.713493319,6.741019165,6.86340936,7.089883802,7.437798127,7.891508775,8.447813478,9.037999792,9.460848345,9.841578624,10.2699569,10.6715699,14.19914891,14.20722063,14.21209259,14.24599817,14.2459982,14.2459982
917,10/4/1981,6.715896688,6.715896688,6.715896688,6.747299192,6.875676876,7.106772122,7.458420975,7.912631558,8.459201849,9.048139576,9.468564779,9.84896149,10.28614033,10.65124141,14.13531558,14.16073489,14.16073493,14.16073493,14.16073493,14.16073493
918,10/5/1981,6.718298645,6.718298645,6.718298645,6.754808017,6.8914857,7.128981483,7.48598306,7.94333052,8.474094832,9.060829428,9.476493806,9.8549477,10.29083346,11.2549819,13.47178909,13.48965767,13.49035418,13.49035418,13.49035418,13.49035418
919,10/6/1981,6.720679843,6.720679843,6.720679843,6.760398173,6.900551159,7.140109974,7.498471279,7.954500577,8.491802205,9.067775386,9.480997362,9.857282024,10.27447888,12.69774884,13.0153407,13.0153407,13.0153407,13.0153407,13.0153407,13.0153407
920,10/7/1981,6.723063947,6.723063947,6.723063947,6.765745381,6.908992412,7.150394309,7.509882079,7.964549123,8.501979386,9.07359628,9.484851999,9.859359493,10.26354365,12.67186404,12.68866886,12.68866886,12.68866886,12.68866886,12.68866886,12.68866886
921,10/8/1981,6.725465639,6.725465639,6.725465639,6.765449042,6.917055,7.160185176,7.520703948,7.973844162,8.510537661,9.078903062,9.48830935,9.861646022,10.24871523,12.57505399,12.58185242,12.69626382,12.69634063,12.69634063,12.69634063,12.69634063
922,10/9/1981,6.727903233,6.727903233,6.727903233,6.773736065,6.928120348,7.174516778,7.537226623,7.988897284,8.520342377,9.08622702,9.493104829,9.865531165,10.23192243,12.77296895,12.81646625,12.81646627,12.81646627,12.81646627,12.81646627,12.81646627
923,10/10/1981,6.730304629,6.730304629,6.730304629,6.785872206,6.943352795,7.195488321,7.561984813,8.014274063,8.531869112,9.096077461,9.498643413,9.86555099,10.23816706,12.6182832,12.61944764,12.61944764,12.61944764,12.61944764,12.61944764,12.61944764
924,10/11/1981,6.732701367,6.732701367,6.732701367,6.791617429,6.949499093,7.202359455,7.569089652,8.020088187,8.543387456,9.09992757,9.500819248,9.86606951,10.22661166,12.41035696,12.42018252,12.42042838,12.42167112,12.42751266,12.47121031,12.47121031
925,10/12/1981,6.735099507,6.735099507,6.735099507,6.795652557,6.953353457,7.206387361,7.573064421,8.023522512,8.547959931,9.102256754,9.50207872,9.866619098,10.23337334,12.25627483,12.25627543,12.25627543,12.25627543,12.25627543,12.25627543,12.25627543
926,10/13/1981,6.737499537,6.737499537,6.737499537,6.799964792,6.957695651,7.211164037,7.577884084,8.027583132,8.552206704,9.104892151,9.503420684,9.867109304,10.24829198,12.11125048,12.11125056,12.11125056,12.11125056,12.11125056,12.11125056,12.11125056
927,10/14/1981,6.739881624,6.739881624,6.739881624,6.803731308,6.961333573,7.215010111,7.581695285,8.030663729,8.555395282,9.106955137,9.504466157,9.867385387,10.26582938,12.04933254,12.05238537,12.06152363,12.09210687,12.15255691,12.15256097,12.15256097
928,10/15/1981,6.74228104,6.74228104,6.74228104,6.809599306,6.968041717,7.223136797,7.59026107,8.037530736,8.560779768,9.1110542,9.506669456,9.866530531,10.33339221,11.99159175,11.99217541,12.00694492,12.10222141,12.11471683,12.11471683,12.11471683
929,10/16/1981,6.744685396,6.744685396,6.744685396,6.818052737,6.979413041,7.238497045,7.607367986,8.05248003,8.56868689,9.117163838,9.509994923,9.861029714,11.06673226,11.90508628,11.96058492,11.96298407,11.96298407,11.96298407,11.96298407,11.96298407
930,10/17/1981,6.747100769,6.747100769,6.747100769,6.828982951,6.995552729,7.260909553,7.63276239,8.078235435,8.578833998,9.12519246,9.512556526,9.853926648,11.8694351,11.90169174,11.90169174,11.90169174,11.90169174,11.90169174,11.90169174,11.90169174
931,10/18/1981,6.749502354,6.749502354,6.749502354,6.839194673,7.009870711,7.279584514,7.65324483,8.097273717,8.595599038,9.132056626,9.514156328,9.843459013,11.88054968,11.94442744,11.94677677,11.96273418,11.96273418,11.96273418,11.96273418,11.96273418
932,10/19/1981,6.751862304,6.751862304,6.751862304,6.844829196,7.016030616,7.286252494,7.659923656,8.102473892,8.60483434,9.135008421,9.515210951,9.841279297,11.86874937,11.87320725,11.87337827,11.87417146,11.98289765,11.98323775,11.98323775,11.98323775
933,10/20/1981,6.754354602,6.754354602,6.754354602,6.847079426,7.023685913,7.295170368,7.669126237,8.110014721,8.611932075,9.138821067,9.516101395,9.843593958,11.80669463,11.80868312,11.80874154,11.81227204,11.81752145,11.81752699,11.81752699,11.81752699
934,10/21/1981,6.757180293,6.757180293,6.757180293,6.845698986,7.044767212,7.324127182,7.701396236,8.144204102,8.61385594,9.145488854,9.508955741,11.42124363,11.48352546,11.48352547,11.48352547,11.48352547,11.48352547,11.48352547,11.48352547,11.48352547
935,10/22/1981,6.760218834,6.760218834,6.761472908,6.853704147,7.070375033,7.358760661,7.738968536,8.181854266,8.626258989,9.140024494,10.90067701,10.95011283,10.95011285,10.95011285,10.95011285,10.95011285,10.95011285,10.95011285,10.95011285,10.95011285
936,10/23/1981,6.763309046,6.763309046,6.766727474,6.861969874,7.090820113,7.385509568,7.767146143,8.200528596,8.647366352,9.256069603,10.61184126,10.61186421,10.61186421,10.61186421,10.61186421,10.61186421,10.61186421,10.61186421,10.61186421,10.61186421
937,10/24/1981,6.76652959,6.76652959,6.771047447,6.869549949,7.107191689,7.405476021,7.786610729,8.211168052,8.653915213,10.41450702,10.43613668,10.43613669,10.43613669,10.43613669,10.43613669,10.43613669,10.43613669,10.43613669,10.43613669,10.43613669
938,10/25/1981,6.769824579,6.769824579,6.775225765,6.875023418,7.117790569,7.417144944,7.796918006,8.215707535,8.650638485,10.25362026,10.26186637,10.26186637,10.26186637,10.26186637,10.26186637,10.26186637,10.26186637,10.26186637,10.26186637,10.26186637
939,10/26/1981,6.77312446,6.77312446,6.780869084,6.883799123,7.134738409,7.436510329,7.813410047,8.22375017,8.692702259,9.878987898,9.878991672,9.878991672,9.878991672,9.878991672,9.878991672,9.878991672,9.878991672,9.878991672,9.878991672,9.878991672
940,10/27/1981,6.7763035,6.776252471,6.787284345,6.898376581,7.162638379,7.46590976,7.834571505,8.309288751,9.335596168,9.335728922,9.335728922,9.335728922,9.335728922,9.335728922,9.335728922,9.335728922,9.335728922,9.335728922,9.335728922,9.335728922
941,10/28/1981,6.779545303,6.779466478,6.794061411,6.91341696,7.189046861,7.489047596,7.832443347,8.990571369,8.990896621,8.990896622,8.990896622,8.990896622,8.990896622,8.990896622,8.990896622,8.990896622,8.990896622,8.990896622,8.990896622,8.990896622
942,10/29/1981,6.782739314,6.782739314,6.798870721,6.921562614,7.202057726,7.498288981,7.835586616,8.875693658,8.876076736,8.876071337,8.880984462,8.882360719,8.882368551,8.893848522,8.906422202,8.90642223,8.90642223,8.90642223,8.90642223,8.90642223
943,10/30/1981,6.785945654,6.785945654,6.801479344,6.924786688,7.207437768,7.502722685,7.85265837,8.838980419,8.839042142,8.839034942,8.839030709,8.839031192,8.839045809,8.839126596,8.839402008,8.840519715,8.921175086,8.922598937,8.922598937,8.922598937
944,10/31/1981,6.78923219,6.789187651,6.805115271,6.929198271,7.214467109,7.50847548,7.884990005,8.809899649,8.810167756,8.811238745,8.811234103,8.811234185,8.811247958,8.811312745,8.811591868,8.823467489,8.857984692,8.883772418,8.893059739,8.893059739
945,11/1/1981,6.792539565,6.792539565,6.810580379,6.938786324,7.229440667,7.519436603,7.949207167,8.795613468,8.796048331,8.796048331,8.79604502,8.798901002,8.804814975,8.843211182,8.844366677,8.844366677,8.844366677,8.844366677,8.844366677,8.844366677
946,11/2/1981,6.795627291,6.795629305,6.820057925,6.959827195,7.258744653,7.542314595,8.609659955,8.823113241,8.8364893,8.850877443,8.863224854,8.868216497,8.86821651,8.86821651,8.86821651,8.86821651,8.86821651,8.86821651,8.86821651,8.86821651
947,11/3/1981,6.798603808,6.798610431,6.82488834,6.972927981,7.28188815,7.613555021,8.581245313,8.798157516,8.836440145,8.850849857,8.877565163,8.931712082,8.947699509,9.038646149,9.042491266,9.042491266,9.042491266,9.042491266,9.042491266,9.042491266
948,11/4/1981,6.801548998,6.801744633,6.830782959,6.977470192,7.287615397,7.622327544,8.582893581,8.792392215,8.835409271,8.852424441,8.881012907,8.929132926,8.956196251,9.028759912,9.042489006,9.051590782,9.140013947,9.410168301,9.410173298,9.410173298
949,11/5/1981,6.804462621,6.805272801,6.835306741,6.979595662,7.290316124,7.625896237,8.583943106,8.790604393,8.835045761,8.853466479,8.882705715,8.928415512,8.959105928,9.025640337,9.042716635,9.057218103,9.157099099,9.501416024,9.835415447,9.835415447
950,11/6/1981,6.807344446,6.809099159,6.841358591,6.982451273,7.293657068,7.630832359,8.584816461,8.787922239,8.834485843,8.85442725,8.884206685,8.928105247,8.961921422,9.022882079,9.043192959,9.063629188,9.179148946,9.959826862,9.983728788,9.983728788
951,11/7/1981,6.810194252,6.813276658,6.849924308,6.987740086,7.29894235,7.640066423,8.584275907,8.783230028,8.833417127,8.855452954,8.885689423,8.928631803,8.964324898,9.02052513,9.043983365,9.071687638,9.833462656,9.968263743,9.968263748,9.968263748
952,11/8/1981,6.813011828,6.818546859,6.86243945,6.999008221,7.308560301,7.660107669,8.573919209,8.775066041,8.831480647,8.856190521,8.886837759,8.930505479,8.965350676,9.019380622,9.045707701,9.086964958,10.16314693,10.1666372,10.1666372,10.1666372
953,11/9/1981,6.815797179,6.824173895,6.876545792,7.018928173,7.330525222,7.704832598,8.530757751,8.761455388,8.828025384,8.855388346,8.887433899,9.000012896,9.522482228,9.523961584,9.523961584,9.523961584,9.523961584,9.523961584,9.523961584,9.523961584
954,11/10/1981,6.818631978,6.82822654,6.884585625,7.032457418,7.350124743,7.734742584,8.514072438,8.74888419,8.824262084,8.855478539,9.211182908,9.224568348,9.224568353,9.224568353,9.224568353,9.224568353,9.224568353,9.224568353,9.224568353,9.224568353
955,11/11/1981,6.821418181,6.831510357,6.889444012,7.041616388,7.365382731,7.752245483,8.50786735,8.740511839,8.820938333,9.019909617,9.020196763,9.020196763,9.020196763,9.020196763,9.020196763,9.020196763,9.020196763,9.020196763,9.020196763,9.020196763
956,11/12/1981,6.824186295,6.835146187,6.897767226,7.058737344,7.39068156,7.775056181,8.752952309,8.759470885,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003,8.759473003
957,11/13/1981,6.826972252,6.839574768,6.911963126,7.08270052,7.420282123,8.40517251,8.414405658,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396,8.414407396
958,11/14/1981,6.829722826,6.844399181,6.927906647,7.102940115,7.814392911,8.141693797,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841,8.141750841
959,11/15/1981,6.832436002,6.849022457,6.939127914,7.112281413,7.974749796,7.976269701,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727,7.976269727
960,11/16/1981,6.835234574,6.855282533,6.953903317,7.114709696,7.82183143,7.822578294,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328,7.822578328
961,11/17/1981,6.838161617,6.863681532,6.97070472,7.677081393,7.678771564,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504,7.678781504
962,11/18/1981,6.841073257,6.872805679,6.984770039,7.588002275,7.591949501,7.591935903,7.593668125,7.593792501,7.593786196,7.59378206,7.595567081,7.599916774,7.601816259,7.601816259,7.601816259,7.601816259,7.601816259,7.601816259,7.601816259,7.601816259
963,11/19/1981,6.844320982,6.88036039,6.994837162,7.565340452,7.588449482,7.588439051,7.588441034,7.588428007,7.588419596,7.588481659,7.590368352,7.592467968,7.592703732,7.595085093,7.595955282,7.595955282,7.595955282,7.595955282,7.595955282,7.595955282
964,11/20/1981,6.848060206,6.95760565,7.268499035,7.486100593,7.536780905,7.537849506,7.538723189,7.542841521,7.545403495,7.545675191,7.54567254,7.545672887,7.545681516,7.545718627,7.54586704,7.54946689,7.565790967,7.579734678,7.579743327,7.579743327
965,11/21/1981,6.856236911,6.980922442,7.447121167,7.452548988,7.452548951,7.452541719,7.452542346,7.452538212,7.452706896,7.452940759,7.452950567,7.452950567,7.452950567,7.452950567,7.452950567,7.452950567,7.452950567,7.452950567,7.452950567,7.452950567
966,11/22/1981,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305,7.317483305
967,11/23/1981,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811,7.095245811
968,11/24/1981,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146,6.769734146
969,11/25/1981,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875,6.490832875
970,11/26/1981,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833,6.222708833
971,11/27/1981,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263,5.998026263
972,11/28/1981,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635,5.809560635
973,11/29/1981,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048,5.658333048
974,11/30/1981,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407,5.50202407
975,12/1/1981,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835,5.250170835
976,12/2/1981,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543,5.073612543
977,12/3/1981,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395,4.882363395
978,12/4/1981,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827,4.66980827
979,12/5/1981,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965,4.52047965
980,12/6/1981,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577,4.386890577
981,12/7/1981,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865,4.273565865
982,12/8/1981,4.145710684,4.145710684,4.145710684,4.145899793,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794,4.145899794
983,12/9/1981,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446,3.982842446
984,12/10/1981,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067,3.848494067
985,12/11/1981,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289,3.681557289
986,12/12/1981,3.453211574,3.453211574,3.453025542,3.447563319,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315,3.447563315
987,12/13/1981,3.209558673,3.209558673,3.209372478,3.209358475,3.209363128,3.209361202,3.209347613,3.20933943,3.205052705,3.203864633,3.203864633,3.203864633,3.203864633,3.203864633,3.203864633,3.203864633,3.203864633,3.203864633,3.203864633,3.203864633
988,12/14/1981,3.206028486,3.206028252,3.192490907,3.191686175,3.191433148,3.19113276,3.190946302,3.183385272,3.146755143,2.966209581,2.931710725,2.927287757,2.927198018,2.927198018,2.927198018,2.927198018,2.927198018,2.927198018,2.927198018,2.927198018
989,12/15/1981,3.211748097,3.211742894,3.19491087,3.193154493,3.192608359,3.191997673,3.191738998,3.180668561,3.109389848,2.95022026,2.924302902,2.922450937,2.912054987,2.862865368,2.654571153,2.65448596,2.65448596,2.65448596,2.65448596,2.65448596
990,12/16/1981,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561,2.76988561
991,12/17/1981,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778,2.72500778
992,12/18/1981,2.73106233,2.731062063,2.720851849,2.717336009,2.716991437,2.71640404,2.64328164,2.574702025,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672,2.561388672
993,12/19/1981,2.737067688,2.737038045,2.722501978,2.718928567,2.718167169,2.711067474,2.642857543,2.566267913,2.470695479,2.269827518,2.2634093,2.2634093,2.2634093,2.2634093,2.2634093,2.2634093,2.2634093,2.2634093,2.2634093,2.2634093
994,12/20/1981,2.743024128,2.742968,2.724069296,2.720532617,2.719309643,2.703512107,2.631837324,2.111686605,1.970279602,1.96921695,1.96921695,1.96921695,1.96921695,1.96921695,1.96921695,1.96921695,1.96921695,1.96921695,1.96921695,1.96921695
995,12/21/1981,2.748931939,2.748852577,2.725631615,2.722119778,2.523098451,1.898714233,1.67439938,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944,1.670159944
996,12/22/1981,2.754791421,2.754680032,2.727207382,2.7200534,2.4159312,1.697661391,1.335836031,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216,1.297503216
997,12/23/1981,2.760602886,2.760381972,2.729090512,2.715215499,2.395530356,1.634651807,1.270991526,1.177090127,1.079230774,1.079230749,1.079230749,1.079230749,1.079230749,1.079230749,1.079230749,1.079230749,1.079230749,1.079230749,1.079230749,1.079230749
998,12/24/1981,2.766366659,2.765833993,2.730927104,2.715671301,2.397458598,1.64277136,1.272517687,1.168364775,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731,1.168364731
999,12/25/1981,2.772083078,2.771125338,2.732743347,2.716102686,2.39849839,1.646661215,1.239465224,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288,1.199718288
1000,12/26/1981,2.77775249,2.776281394,2.734548453,2.716507382,2.398968079,1.649767078,1.24922983,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872,1.249171872
1001,12/27/1981,2.783375258,2.781318781,2.73635497,2.716887555,2.399073905,1.652614719,1.317092669,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595,1.317092595
1002,12/28/1981,2.788951753,2.786248889,2.738157308,2.717245762,2.398919926,1.524172772,1.393667152,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121,1.393667121
1003,12/29/1981,2.794482359,2.791079928,2.739951532,2.717584094,2.398565095,1.437905796,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089,1.437732089
1004,12/30/1981,2.79996747,2.795818133,2.741735537,2.717904167,2.398047079,1.472007647,1.471845724,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723,1.471845723
1005,12/31/1981,2.805407493,2.800468471,2.74350828,2.718207243,2.39739267,1.510592825,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599,1.510506599
1006,1/1/1982,2.810802842,2.805035078,2.745269316,2.718494334,2.396622594,1.569898343,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947,1.569757947
1007,1/2/1982,2.816153942,2.809521515,2.747018525,2.718766281,2.395754001,1.631265362,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627,1.631156627
1008,1/3/1982,2.821461229,2.81393094,2.748755946,2.719023809,2.394795463,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613,1.634482613
1009,1/4/1982,2.826725144,2.818266209,2.750481684,2.719267558,2.393616274,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099,1.638594099
1010,1/5/1982,2.831946139,2.822529947,2.752195867,2.719498109,2.391942258,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864,1.642197864
1011,1/6/1982,2.837124674,2.826724597,2.753898612,2.719715991,2.389633518,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247,1.645727247
1012,1/7/1982,2.842261215,2.830852444,2.755590019,2.719921697,2.386717359,1.648517619,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973,1.647825973
1013,1/8/1982,2.847356236,2.834915651,2.757270167,2.720115683,2.3833088,1.650935216,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642,1.648924642
1014,1/9/1982,2.852410218,2.838916264,2.758939112,2.720298371,2.379546783,1.653586394,1.650038972,1.649987142,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989,1.649999989
1015,1/10/1982,2.857423647,2.842856234,2.760596894,2.720470151,2.375561247,1.656485678,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339,1.651317339
1016,1/11/1982,2.862397018,2.846737423,2.762243535,2.720631375,2.37146053,1.659616242,1.652671368,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885,1.652679885
1017,1/12/1982,2.867330828,2.850561613,2.76387905,2.720782355,2.367329162,1.660929569,1.660517534,1.660499374,1.660478577,1.660464319,1.660454217,1.660380328,1.660380328,1.660380328,1.660380328,1.660380328,1.660380328,1.660380328,1.660380328,1.660380328
1018,1/13/1982,2.872225585,2.854330518,2.765503444,2.720923355,2.36323012,1.679595528,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307,1.679499307
1019,1/14/1982,2.877081798,2.85804578,2.767116716,2.721054589,2.359208703,1.697413607,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249,1.697321249
1020,1/15/1982,2.881899985,2.861708987,2.768718867,2.721176218,2.355297947,1.697497332,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307,1.697415307
1021,1/16/1982,2.886680667,2.865321668,2.770309896,2.721288346,2.351522744,1.699510295,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248,1.698719248
1022,1/17/1982,2.891424372,2.8688853,2.771889805,2.721391021,2.347897236,1.701929343,1.699753533,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438,1.699799438
1023,1/18/1982,2.896131632,2.872401315,2.773458601,2.721484242,2.344424686,1.704592842,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838,1.700900838
1024,1/19/1982,2.900802988,2.8758711,2.775016294,2.72156796,2.341102105,1.707523375,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488,1.702150488
1025,1/20/1982,2.905438982,2.879296,2.776562903,2.721642087,2.337924182,1.706383,1.705951431,1.705968995,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376,1.706049376
1026,1/21/1982,2.910040163,2.882677324,2.778098453,2.721706506,2.334885266,1.710415389,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454,1.707396454
1027,1/22/1982,2.914607087,2.886016344,2.779622975,2.721761073,2.331980069,1.714159929,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311,1.708786311
1028,1/23/1982,2.919140314,2.889314299,2.781136509,2.721805634,2.329203735,1.717893879,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701,1.71006701
1029,1/24/1982,2.923640409,2.8925724,2.782639104,2.721840027,2.326551687,1.721597889,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779,1.711241779
1030,1/25/1982,2.928107944,2.895791825,2.784130815,2.721864095,2.324019491,1.725262151,1.712306851,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157,1.712260157
1031,1/26/1982,2.932543496,2.898973729,2.785611708,2.721877688,2.321602775,1.728850275,1.713185182,1.713081788,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358,1.713107358
1032,1/27/1982,2.936947647,2.902119241,2.787081855,2.721880675,2.319297202,1.732384503,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267,1.714203267
1033,1/28/1982,2.941320985,2.905229466,2.788541337,2.721872945,2.31709847,1.735866567,1.715351416,1.715351416,1.715352491,1.715352256,1.715449298,1.715449298,1.715449298,1.715449298,1.715449298,1.715449298,1.715449298,1.715449298,1.715449298,1.715449298
1034,1/29/1982,2.945664105,2.908305487,2.789990243,2.721854411,2.315002317,1.739297647,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531,1.716671531
1035,1/30/1982,2.949977606,2.911348367,2.791428671,2.721825018,2.31300454,1.742679975,1.717953425,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407,1.718047407
1036,1/31/1982,2.954262092,2.914359149,2.792856723,2.721784739,2.311101009,1.746014787,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402,1.719451402
1037,2/1/1982,2.958518175,2.917338858,2.794274511,2.72173358,2.309287685,1.749304452,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203,1.720775203
1038,2/2/1982,2.962746472,2.920288502,2.795682155,2.721671583,2.307560631,1.752546419,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846,1.722001846
1039,2/3/1982,2.966947604,2.923209074,2.79707978,2.72159882,2.305916025,1.755740841,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318,1.723205318
1040,2/4/1982,2.9711222,2.92610155,2.798467516,2.721515398,2.304350171,1.758885398,1.724352116,1.724354477,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712,1.724449712
1041,2/5/1982,2.975270892,2.928966892,2.799845503,2.721421456,2.302859505,1.761980919,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127,1.725712127
1042,2/6/1982,2.97939432,2.931806049,2.801213883,2.721317164,2.301440598,1.765029076,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282,1.726971282
1043,2/7/1982,2.983493128,2.934619955,2.802572808,2.721202723,2.300090164,1.768031619,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406,1.728280406
1044,2/8/1982,2.987567966,2.937409535,2.80392243,2.721078361,2.298805058,1.770990341,1.729384228,1.729278535,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309,1.729267309
1045,2/9/1982,2.991619489,2.940175699,2.80526291,2.720944331,2.297582276,1.773906754,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381,1.730258381
1046,2/10/1982,2.995648358,2.942919347,2.806594413,2.720800915,2.296418959,1.776781947,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723,1.731542723
1047,2/11/1982,2.999655239,2.945641369,2.807917107,2.720648413,2.295312383,1.779617347,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024,1.732819024
1048,2/12/1982,3.003640801,2.948342643,2.809231167,2.720487148,2.294259962,1.782414233,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457,1.73420457
1049,2/13/1982,3.007605721,2.95102404,2.81053677,2.720317462,2.293259239,1.785174062,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883,1.735583883
1050,2/14/1982,3.011550679,2.953686417,2.811834097,2.720139713,2.292307888,1.7878984,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839,1.736999839
1051,2/15/1982,3.01547636,2.956330627,2.813123335,2.719954275,2.291403704,1.79058849,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007,1.738423007
1052,2/16/1982,3.019383453,2.95895751,2.814404671,2.719761532,2.290544601,1.793245527,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569,1.739750569
1053,2/17/1982,3.023272652,2.9615679,2.815678299,2.719561884,2.289728606,1.795870721,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468,1.741079468
1054,2/18/1982,3.027144655,2.964162621,2.816944413,2.719355738,2.288953852,1.798464919,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751,1.742715751
1055,2/19/1982,3.031000165,2.966742489,2.818203213,2.719143509,2.288218578,1.80102913,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609,1.7446609
1056,2/20/1982,3.034839887,2.969308313,2.8194549,2.718925621,2.287521118,1.803564781,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543,1.746757543
1057,2/21/1982,3.03866453,2.971860895,2.820699679,2.7187025,2.286859901,1.806073425,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241,1.748894241
1058,2/22/1982,3.042474808,2.974401028,2.821937757,2.718474579,2.286233442,1.808556822,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693,1.751019693
1059,2/23/1982,3.046271437,2.976929497,2.823169345,2.718242293,2.28564034,1.811016691,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339,1.753896339
1060,2/24/1982,3.050055135,2.979447082,2.824394654,2.718006077,2.285079275,1.813454888,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055,1.756945055
1061,2/25/1982,3.053826626,2.981954553,2.8256139,2.717766369,2.284548998,1.815873376,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622,1.760199622
1062,2/26/1982,3.057586633,2.984452676,2.8268273,2.717523606,2.284048335,1.818295763,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707,1.764313707
1063,2/27/1982,3.061335884,2.986942208,2.828035075,2.717278224,2.283576174,1.820736638,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435,1.767808435
1064,2/28/1982,3.065075108,2.9894239,2.829237445,2.717030655,2.283131468,1.823187622,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543,1.771396543
1065,3/1/1982,3.068805035,2.991898494,2.830434636,2.716781333,2.282713232,1.82565409,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579,1.776210579
1066,3/2/1982,3.0725264,2.994366729,2.831626873,2.716530685,2.282320533,1.828139245,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906,1.781122906
1067,3/3/1982,3.076239935,2.996829333,2.832814385,2.716279136,2.281952494,1.830648443,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358,1.785881358
1068,3/4/1982,3.079946377,2.999287031,2.833997401,2.716027105,2.281608288,1.833180738,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285,1.790923285
1069,3/5/1982,3.083646462,3.001740538,2.835176154,2.715775009,2.281287136,1.83573483,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989,1.79507989
1070,3/6/1982,3.087340927,3.004190565,2.836350878,2.715523257,2.280988307,1.838307672,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334,1.798298334
1071,3/7/1982,3.09103051,3.006637814,2.837521808,2.715272256,2.280711112,1.840892511,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801,1.800293801
1072,3/8/1982,3.094715948,3.009082982,2.838689181,2.715022404,2.280454908,1.843476757,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841,1.801669841
1073,3/9/1982,3.098397979,3.011526757,2.839853236,2.714774095,2.280219093,1.846052607,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789,1.803522789
1074,3/10/1982,3.102077341,3.013969822,2.841014213,2.714527717,2.280003103,1.848615681,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714,1.805697714
1075,3/11/1982,3.10575477,3.016412854,2.842172354,2.714283651,2.279806412,1.851161742,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968,1.807528968
1076,3/12/1982,3.109431003,3.018856519,2.843327902,2.71404227,2.279628533,1.853676779,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159,1.809190159
1077,3/13/1982,3.113106775,3.021301481,2.844481102,2.713803944,2.279469013,1.856169245,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697,1.811119697
1078,3/14/1982,3.11678282,3.023748394,2.845632197,2.713569033,2.279327432,1.858642347,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595,1.813810595
1079,3/15/1982,3.120459868,3.026197905,2.846781436,2.713337892,2.279203401,1.861104512,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461,1.817673461
1080,3/16/1982,3.124138652,3.028650655,2.847929066,2.71311087,2.279096564,1.863562183,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311,1.824891311
1081,3/17/1982,3.127819898,3.031107278,2.849075335,2.712888307,2.279006586,1.866595944,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373,1.835271373
1082,3/18/1982,3.131504333,3.033568399,2.850220491,2.712670536,2.278933158,1.869914406,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246,1.845311246
1083,3/19/1982,3.135192679,3.036034638,2.851364786,2.712457885,2.278875993,1.873392271,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725,1.8530725
1084,3/20/1982,3.138885657,3.038506605,2.852508469,2.712250673,2.278834831,1.876913804,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811,1.862339811
1085,3/21/1982,3.142583984,3.040984905,2.853651792,2.712049217,2.27880943,1.8860484,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466,1.875908466
1086,3/22/1982,3.146288374,3.043470133,2.854795005,2.71185382,2.278799563,1.893367231,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992,1.88542992
1087,3/23/1982,3.149999536,3.045962879,2.855938362,2.711664784,2.278805042,1.9002333,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524,1.894204524
1088,3/24/1982,3.153718177,3.048463725,2.857082114,2.711482402,2.278825721,1.909318419,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337,1.906704337
1089,3/25/1982,3.157444998,3.050973243,2.858226513,2.711306963,2.278861512,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424,1.920539424
1090,3/26/1982,3.161180697,3.053491998,2.859371811,2.711138747,2.278912408,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366,1.93996366
1091,3/27/1982,3.164925966,3.05602055,2.860518262,2.710978028,2.278978511,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361,1.962247361
1092,3/28/1982,3.168681494,3.058559446,2.861666116,2.710825072,2.279060143,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552,1.982487552
1093,3/29/1982,3.172447963,3.061109229,2.862815624,2.71068014,2.279158295,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653,1.997571653
1094,3/30/1982,3.17622605,3.063670432,2.863967039,2.71054349,2.27927563,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603,2.016473603
1095,3/31/1982,3.180016427,3.066243581,2.865120611,2.710415371,2.11437067,2.043212203,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216,2.04321216
1096,4/1/1982,3.18381976,3.068829191,2.866276591,2.710296009,2.07074719,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514,2.070613514
1097,4/2/1982,3.187636707,3.071427772,2.867435227,2.696642895,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218,2.087930218
1098,4/3/1982,3.191467923,3.074039822,2.868596768,2.680795115,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447,2.112612447
1099,4/4/1982,3.195314053,3.076665835,2.869761449,2.666641699,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171,2.139900171
1100,4/5/1982,3.199175738,3.079306291,2.870929454,2.654202543,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912,2.161192912
1101,4/6/1982,3.203053609,3.081961666,2.872100842,2.643393572,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298,2.178774298
1102,4/7/1982,3.206948292,3.084632423,2.873275471,2.634035227,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992,2.194191992
1103,4/8/1982,3.210860405,3.08731902,2.874452935,2.625984458,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823,2.205221823
1104,4/9/1982,3.214790558,3.090021903,2.875632543,2.619028361,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692,2.212170692
1105,4/10/1982,3.218739354,3.092741511,2.876813317,2.613027958,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468,2.218834468
1106,4/11/1982,3.222707385,3.095478273,2.877994033,2.607866609,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471,2.226024471
1107,4/12/1982,3.226695237,3.098232608,2.879173277,2.603438452,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513,2.234522513
1108,4/13/1982,3.230703488,3.101004928,2.880349508,2.599650406,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223,2.246335223
1109,4/14/1982,3.234732706,3.103795633,2.881521138,2.596424563,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335,2.267980335
1110,4/15/1982,3.238783449,3.106605116,2.882686592,2.593725269,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994,2.297537994
1111,4/16/1982,3.242856268,3.109433757,2.883844372,2.591575297,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604,2.328832604
1112,4/17/1982,3.246951704,3.112281929,2.88499311,2.589964878,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141,2.365088141
1113,4/18/1982,3.251070286,3.115149993,2.886131601,2.58903043,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951,2.398089951
1114,4/19/1982,3.255212537,3.118038301,2.887258837,2.589799839,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864,2.424500864
1115,4/20/1982,3.259378967,3.120947192,2.888374025,2.591359675,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727,2.450368727
1116,4/21/1982,3.263570079,3.123876999,2.889476597,2.593695396,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852,2.488559852
1117,4/22/1982,3.267786362,3.126828038,2.890566216,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212,2.540107212
1118,4/23/1982,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037,2.682736037
1119,4/24/1982,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594,2.871088594
1120,4/25/1982,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234,3.014403234
1121,4/26/1982,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238,3.207718238
1122,4/27/1982,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395,3.494973395
1123,4/28/1982,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732,3.781677732
1124,4/29/1982,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895,3.975854895
1125,4/30/1982,4.054952275,4.128728251,4.128728251,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439,4.128728439
1126,5/1/1982,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919,4.239933919
1127,5/2/1982,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184,4.36380184
1128,5/3/1982,4.511149287,4.511149287,4.511149287,4.511149287,4.511145225,4.511139743,4.511130997,4.511125813,4.511122756,4.511121544,4.511130526,4.511243312,4.524004175,4.539178492,4.544792961,4.544792961,4.544792961,4.544792961,4.544792961,4.544792961
1129,5/4/1982,4.512149788,4.512149788,4.512149788,4.512149788,4.512149788,4.512078818,4.520194607,4.609265293,4.655782826,4.655848174,4.65584743,4.661428712,4.700133133,4.802892575,4.876804368,4.876804471,4.876804471,4.876804471,4.876804471,4.876804471
1130,5/5/1982,4.51314919,4.51314919,4.51314919,4.513093643,4.513073709,4.513050778,4.522989241,4.605571771,4.652091911,4.656186147,4.656230363,4.68530961,5.017968871,5.057751025,5.059620029,5.121470193,5.182922675,5.499373027,5.499373036,5.499373036
1131,5/6/1982,4.514053515,4.514053515,4.514053515,4.514053515,4.514053515,4.514053515,4.524900787,4.604907969,4.650139398,4.666510929,4.84837929,5.364144147,5.475091167,5.536729309,5.538834036,5.540565961,5.546011265,5.627737141,5.741181945,5.741181945
1132,5/7/1982,4.515049796,4.515049796,4.515049796,4.515049796,4.515049796,4.514981197,4.525944227,4.630665243,5.301463158,5.713022994,5.849877686,5.852810744,5.852810744,5.852810744,5.852810744,5.852810744,5.852810744,5.852810744,5.852810744,5.852810744
1133,5/8/1982,4.516445663,4.516445663,4.516445663,4.523656862,4.881564125,5.5483332,5.945184654,6.080602113,6.09917282,6.123264129,6.132948049,6.132948049,6.132948049,6.132948049,6.132948049,6.132948049,6.132948049,6.132948049,6.132948049,6.132948049
1134,5/9/1982,4.518697211,4.518697211,4.518697211,4.55957571,5.164162798,5.788364979,6.079429488,6.233100979,6.353573499,6.60026399,6.688088294,6.688101765,6.688101765,6.688101765,6.688101765,6.688101765,6.688101765,6.688101765,6.688101765,6.688101765
1135,5/10/1982,4.521182782,4.521182782,4.521182782,4.6131891,5.190392389,5.778915324,6.065596678,6.215713481,6.377629047,6.589685854,6.705720719,6.804970461,6.969892287,7.211332614,7.325898759,7.32621781,7.32621781,7.32621781,7.32621781,7.32621781
1136,5/11/1982,4.523643685,4.523643685,4.523630037,4.635392313,5.186278063,5.776550016,6.063309435,6.216671789,6.38309643,6.583752526,6.707054926,6.805483744,6.982225221,7.203225696,7.320921913,7.352042863,7.921730536,8.065316742,8.138094068,8.138094068
1137,5/12/1982,4.526242255,4.526242255,4.528196031,4.655668935,5.190772864,5.773020045,6.061270547,6.215948886,6.38931932,6.580441699,6.707167045,6.807834215,6.992769414,7.200986647,7.319766236,7.409436935,7.962474237,8.967868989,8.967869048,8.967869048
1138,5/13/1982,4.529049531,4.52895596,4.542121523,4.689619712,5.218289227,5.767645223,6.054236589,6.210744974,6.398468434,6.576664576,6.708064079,6.809791262,7.004407454,7.199896925,7.983977152,8.962106524,9.137076089,9.137171183,9.137171183,9.137171183
1139,5/14/1982,4.531849686,4.531849686,4.556021528,4.722090506,5.23957913,5.764434839,6.046771243,6.208147445,6.402030764,6.574430409,6.708114987,6.811707225,7.015493626,7.236166115,8.081857865,9.718452832,10.00994908,10.00994933,10.00994933,10.00994933
1140,5/15/1982,4.534941795,4.534941795,4.560698088,4.733147465,5.239253941,5.765026638,6.046311136,6.212850253,6.401793535,6.574484947,6.707315383,6.814562975,7.025343621,7.269020393,8.124561514,9.716746566,10.97222393,11.15576398,11.15576398,11.15576398
1141,5/16/1982,4.538288006,4.538251567,4.563183267,4.73870349,5.241512412,5.766037089,6.047193006,6.216721213,6.402695729,6.575635654,6.707412352,6.818223538,7.0354231,7.296044393,8.146935822,9.726315738,11.55791307,12.33310372,12.33310374,12.33310374
1142,5/17/1982,4.541343003,4.541343003,4.565884201,4.744045565,5.245195916,5.76675003,6.048297896,6.220036455,6.406533707,6.576795998,6.7083877,6.822196714,7.047534614,7.328200836,8.16633421,9.728947527,12.48755125,13.40153248,13.41463575,13.41463575
1143,5/18/1982,4.54454741,4.54454741,4.568289446,4.748481358,5.248540397,5.767887213,6.04953864,6.223395049,6.408824459,6.578226739,6.70938123,6.826373415,7.0611985,7.357301403,8.186426606,9.739196555,13.19064822,14.33761539,14.46338728,14.46338728
1144,5/19/1982,4.547630285,4.547630285,4.570193811,4.75135356,5.250467617,5.769080943,6.050612381,6.225896281,6.409095023,6.579908404,6.710386326,6.830608327,7.072002592,7.373961577,8.201225306,9.750837552,13.17596095,15.56381271,15.56498562,15.56498562
1145,5/20/1982,4.550770411,4.550770411,4.571789668,4.753536988,5.252013594,5.770058113,6.051650975,6.228128678,6.410833765,6.581778866,6.712121949,6.835950796,7.081936188,7.392494318,8.208072279,9.756433787,13.14942451,16.67064273,16.6736318,16.6736318
1146,5/21/1982,4.553849105,4.553849105,4.573219307,4.755364152,5.253450459,5.770928914,6.052771708,6.230513215,6.414111045,6.584020963,6.714856485,6.842224406,7.094832835,7.418611935,8.218086476,9.756962461,13.09135479,17.20549083,17.40586618,17.40586618
1147,5/22/1982,4.557038171,4.557038171,4.574534379,4.75684597,5.254482411,5.771677222,6.053718153,6.232518817,6.416252594,6.586271516,6.717625477,6.848276311,7.109481513,7.443994626,8.237725922,9.767641978,13.04905274,17.85786186,17.8581391,17.8581391
1148,5/23/1982,4.560146394,4.560146394,4.575957787,4.75856161,5.255951298,5.772544203,6.054784851,6.234841759,6.418843303,6.588514475,6.720594632,6.854345963,7.123808275,7.467293033,8.253650346,9.780419128,13.02409904,17.83085169,18.05445559,18.05445559
1149,5/24/1982,4.563217505,4.56315342,4.577793616,4.761081303,5.258677579,5.773540519,6.056248028,6.237808838,6.424285627,6.590842394,6.724544378,6.860686698,7.140327072,7.497488341,8.26755076,9.801775033,12.92167618,17.30225075,17.30225138,17.30225138
1150,5/25/1982,4.56632337,4.56625282,4.580517137,4.765160628,5.262933446,5.774761553,6.057999865,6.241335483,6.42869029,6.592768375,6.728200798,6.866138831,7.159423407,7.527634794,8.286306283,9.822733913,16.1725425,16.19858115,16.19858115,16.19858115
1151,5/26/1982,4.569442099,4.569377609,4.582820278,4.768011058,5.265076567,5.776112597,6.059239997,6.243796726,6.428487999,6.594604477,6.729842887,6.870735872,7.171297004,7.538983014,8.304696857,9.82971599,15.87297386,15.92827341,15.93024055,15.93024055
1152,5/27/1982,4.572599283,4.572599283,4.584733483,4.7699214,5.266260822,5.777054066,6.060067041,6.244923289,6.42850194,6.596017924,6.730879485,6.87352208,7.175528063,7.543120061,8.310258096,9.837906934,15.78806033,15.83029693,15.91198569,15.91198569
1153,5/28/1982,4.575722041,4.575651414,4.586905551,4.771985547,5.26786436,5.778067941,6.06101839,6.246254853,6.429913536,6.597611092,6.732476239,6.877455158,7.17950964,7.549750944,8.315980435,9.85136368,15.70209338,16.12464141,16.29376457,16.29376457
1154,5/29/1982,4.578724358,4.578653103,4.589560143,4.774772659,5.270394256,5.779274288,6.06235368,6.248463855,6.433164989,6.599704699,6.735835489,6.884316164,7.186761986,7.561573766,8.318008375,9.862753181,15.7273114,16.19694709,16.19695023,16.19695023
1155,5/30/1982,4.581744002,4.581744002,4.592202936,4.777508028,5.272607852,5.780495436,6.063651713,6.250585903,6.43508758,6.601767746,6.738559256,6.890057869,7.195067034,7.570524654,8.323250924,9.87129899,15.73630056,16.38143573,16.51241796,16.51241796
1156,5/31/1982,4.584841015,4.584841015,4.593937675,4.778913203,5.273104987,5.781111349,6.064252077,6.251322311,6.434931019,6.602892439,6.739531333,6.89207371,7.198468779,7.573524146,8.328423993,9.881629174,15.7111797,16.48766733,17.05878547,17.05878547
1157,6/1/1982,4.588010602,4.588010602,4.595369369,4.779995778,5.273270665,5.781468549,6.064631985,6.251776252,6.435398568,6.603875007,6.740768979,6.895590103,7.202812907,7.580314265,8.335001669,9.893553359,15.66850673,16.59095578,18.32850693,18.32850693
1158,6/2/1982,4.591139465,4.591139465,4.596803446,4.78104566,5.273453332,5.781780894,6.064962993,6.252197306,6.435929793,6.604929529,6.742649926,6.900489467,7.208568964,7.590769448,8.343121906,9.909109225,15.61947844,16.70851526,18.91716196,18.91716196
1159,6/3/1982,4.594343644,4.594343644,4.598251978,4.782085792,5.273657124,5.782054188,6.065216735,6.252456284,6.436235188,6.605593291,6.744119472,6.904701371,7.214654693,7.601213659,8.353288243,9.923045191,15.57455031,16.81483754,19.49982354,19.49982354
1160,6/4/1982,4.59760234,4.59760234,4.600300643,4.783299064,5.274501114,5.78256532,6.065926309,6.253783762,6.438425755,6.607721348,6.748755669,6.914543273,7.226255241,7.618540927,8.366228033,9.936975945,15.47483869,19.0394008,19.0438153,19.0438153
1161,6/5/1982,4.60104943,4.600956599,4.603149511,4.784913806,5.276166934,5.783297147,6.067013609,6.255821684,6.441697502,6.610454533,6.753989201,6.922771945,7.243504531,7.638386091,8.388028327,9.959132437,15.4066247,18.70428014,18.70432887,18.70432887
1162,6/6/1982,4.604376305,4.604376305,4.606209868,4.787250423,5.278695419,5.78436188,6.068545366,6.258610323,6.445450703,6.613429029,6.759446591,6.929660357,7.261208934,7.658923607,8.405888409,9.978548448,15.33414618,17.96923439,18.19043383,18.19043383
1163,6/7/1982,4.607803186,4.607803186,4.609641916,4.790208768,5.281704447,5.785626388,6.070244935,6.261495436,6.448965392,6.616384072,6.764765465,6.936324771,7.277916309,7.678802993,8.422250233,9.996083083,16.25535878,17.31717087,17.64557699,17.64557699
1164,6/8/1982,4.611337943,4.611254008,4.612770666,4.792289445,5.283196747,5.786703247,6.071372426,6.263235409,6.449482047,6.618665498,6.767514442,6.941219989,7.287787619,7.688838954,8.439185724,10.01314551,16.2703656,17.20960583,17.7511935,17.7511935
1165,6/9/1982,4.614741901,4.614741901,4.616013668,4.79487432,5.28556822,5.787961611,6.072815209,6.265376404,6.452366407,6.621420859,6.771791219,6.94813448,7.29716706,7.701454666,8.44637308,10.02752656,17.05663726,17.32532006,17.32665043,17.32665043
1166,6/10/1982,4.618252111,4.618252111,4.61971973,4.798744942,5.28940236,5.789392868,6.074885133,6.26867407,6.456973385,6.624774317,6.778354009,6.956284459,7.311904384,7.719949056,8.454541103,10.03968727,17.07731884,17.13629035,17.35857869,17.35857869
1167,6/11/1982,4.621787491,4.621787491,4.622828567,4.801176236,5.291268034,5.79068162,6.076364423,6.271027025,6.458168931,6.627814925,6.782443352,6.963115189,7.326517746,7.735227433,8.47483237,10.05770028,17.14346911,17.8428119,18.07188954,18.07188954
1168,6/12/1982,4.62543778,4.62535117,4.625538482,4.802622656,5.291886307,5.791349515,6.077044832,6.271868258,6.45845458,6.629472736,6.784678372,6.968136293,7.334788156,7.745977258,8.488344883,10.07365734,17.18631018,17.92268782,18.75077303,18.75077303
1169,6/13/1982,4.628764287,4.628764287,4.628764287,4.805582536,5.295051446,5.792707665,6.078929909,6.274541625,6.46357554,6.633279221,6.791594629,6.977502527,7.347977315,7.764675796,8.495552909,10.08808188,17.15893622,18.43728081,18.43890442,18.43890442
1170,6/14/1982,4.632141852,4.632141852,4.632141852,4.808604937,5.297784827,5.794179756,6.080751776,6.277591932,6.46570302,6.636903078,6.796915409,6.985100628,7.364477367,7.782468474,8.515373991,10.09832197,17.78715436,18.19946426,18.31776795,18.31776795
1171,6/15/1982,4.635542011,4.635542011,4.635542011,4.810016138,5.298250727,5.794845808,6.081397069,6.278275196,6.465423158,6.638417606,6.798541974,6.988370222,7.370871574,7.788225106,8.529150613,10.10714773,17.73191487,18.32432014,18.89868988,18.89868988
1172,6/16/1982,4.638969724,4.638969724,4.638969724,4.811658223,5.299354961,5.795710555,6.082312048,6.279473527,6.466796552,6.640656488,6.801147177,6.993836854,7.377143678,7.797774595,8.537425006,10.11674796,17.67487653,18.63298697,18.95223591,18.95223591
1173,6/17/1982,4.642422283,4.642422283,4.642422283,4.813896127,5.301531305,5.796849045,6.083732674,6.281559651,6.470295641,6.643990141,6.807038243,7.003340752,7.386908933,7.812934004,8.54394184,10.11945454,17.62881199,18.90423839,19.13288991,19.13288991
1174,6/18/1982,4.645901155,4.645901155,4.645901155,4.816710997,5.304331447,5.798274154,6.085673073,6.284436774,6.474434494,6.648180318,6.813975371,7.012375422,7.40256394,7.830066106,8.558204736,10.12166913,18.42538923,18.85850051,19.07964598,19.07964598
1175,6/19/1982,4.649404506,4.649404506,4.649404506,4.819262211,5.306535781,5.799703407,6.087304718,6.286684489,6.476458918,6.651734288,6.818536719,7.019299365,7.415913535,7.842995331,8.576428837,10.12741385,18.94285484,19.15224694,19.15224694,19.15224694
1176,6/20/1982,4.652931703,4.652931703,4.652931703,4.821611076,5.308463683,5.801025926,6.088747156,6.288731024,6.478133611,6.654961771,6.822599117,7.025799537,7.424748148,7.852911244,8.585874577,10.13409114,18.92054413,18.97761963,19.34592035,19.34592035
1177,6/21/1982,4.656484417,4.656484417,4.656484417,4.823656669,5.310003474,5.80218391,6.089983931,6.290320396,6.479721635,6.657801905,6.826000003,7.031584478,7.430930876,7.860385283,8.592265702,10.13907841,18.91091707,19.07368728,19.33989173,19.33989173
1178,6/22/1982,4.660060955,4.660060955,4.660060955,4.825566386,5.311416151,5.803260016,6.091163536,6.291899427,6.481510852,6.66063615,6.829663103,7.037680277,7.43651029,7.867743843,8.597369873,10.14393642,18.89991077,19.13440339,19.50068447,19.50068447
1179,6/23/1982,4.663664534,4.663664534,4.663664534,4.829516275,5.31566149,5.804857179,6.093618011,6.29487472,6.488572172,6.665187231,6.838848898,7.047735015,7.449555059,7.882135899,8.603693771,10.15673964,18.87276146,18.87609474,18.87609474,18.87609474
1180,6/24/1982,4.667289195,4.667289195,4.667289195,4.834513085,5.320584057,5.806849661,6.096397835,6.298253515,6.493224931,6.669729482,6.846953326,7.055072026,7.46935378,7.903665342,8.623074559,10.18882398,18.25729645,18.34739244,18.57903849,18.57903849
1181,6/25/1982,4.670938757,4.670938757,4.670938757,4.838460991,5.323920712,5.808919075,6.098538277,6.301243451,6.494525891,6.673879992,6.851838997,7.061717891,7.484403877,7.918621558,8.643877179,10.18102709,18.13990958,18.35640102,18.39410354,18.39410354
1182,6/26/1982,4.674610958,4.674610958,4.674610958,4.841209071,5.325949359,5.810493132,6.100013976,6.303188041,6.494893483,6.677000648,6.854668448,7.066646535,7.491319529,7.925706089,8.653045364,10.17328398,18.17579392,18.31298561,18.58589835,18.58589835
1183,6/27/1982,4.678305946,4.678305946,4.678305946,4.843802677,5.328083732,5.811828859,6.101414273,6.30475408,6.497565349,6.680203981,6.858942125,7.074037814,7.497935278,7.936697348,8.6572242,10.15547227,18.23051107,18.86295198,18.90367127,18.90367127
1184,6/28/1982,4.682025319,4.682025319,4.682025319,4.847192767,5.331090269,5.813522018,6.103403667,6.307201213,6.501493064,6.684599496,6.865381415,7.083249015,7.507251329,7.947729473,8.661734376,10.12735645,18.2638929,19.10755211,19.10762522,19.10762522
1185,6/29/1982,4.685766761,4.685766761,4.685766761,4.8503986,5.333730751,5.815175804,6.105260771,6.309755202,6.504055163,6.688734389,6.870824087,7.091274718,7.517893528,7.957957228,8.671866829,10.10726829,18.40980115,19.37526845,19.37650989,19.37650989
1186,6/30/1982,4.689529713,4.689529713,4.689529713,4.85256667,5.335164204,5.816420626,6.106586068,6.311525078,6.505325903,6.692072113,6.874762449,7.097987632,7.526144504,7.966300645,8.680876501,10.09608788,18.51164083,19.47713277,19.62732991,19.62732991
1187,7/1/1982,4.693314236,4.693314236,4.693314236,4.853831437,5.335257036,5.816867287,6.106930622,6.31188174,6.505312664,6.69265511,6.875776369,7.099784941,7.529973104,7.970028972,8.686274377,10.09548348,18.53223002,19.53840104,20.26208818,20.26208818
1188,7/2/1982,4.697121728,4.697121728,4.697121728,4.855088724,5.335478198,5.817303724,6.107255382,6.312085858,6.505357452,6.69308094,6.876561688,7.102054219,7.533714256,7.975245272,8.691777363,10.09489898,18.54894776,19.59967393,21.47626081,21.47626081
1189,7/3/1982,4.7009522,4.7009522,4.7009522,4.856354358,5.335842315,5.817785899,6.107686358,6.312441127,6.505739394,6.694541291,6.879074745,7.108950784,7.539888268,7.987311869,8.698629452,10.09113392,18.57187992,20.7502131,21.0600088,21.0600088
1190,7/4/1982,4.704828843,4.704828843,4.704828843,4.857618275,5.336250965,5.818259718,6.108094996,6.312811854,6.50613048,6.695626564,6.880945876,7.112882105,7.544837659,7.993640434,8.707693503,10.09171614,18.59366382,20.54136571,20.80217418,20.80217418
1191,7/5/1982,4.708725588,4.708725588,4.708725588,4.858881171,5.336688067,5.818722256,6.10847996,6.313126773,6.506462479,6.696443184,6.882259961,7.115784462,7.548398832,7.998351931,8.713282903,10.09427199,18.60824026,20.63279314,20.77077347,20.77077347
1192,7/6/1982,4.712644213,4.712644213,4.712644213,4.860156486,5.337209397,5.81922588,6.108957815,6.313652409,6.507168424,6.69800015,6.884820772,7.121175488,7.552940835,8.005541766,8.718813028,10.09533503,18.62033504,20.76040307,20.82472773,20.82472773
1193,7/7/1982,4.716585321,4.716585321,4.716585321,4.861420824,5.337669954,5.819668538,6.109301393,6.31391423,6.507389212,6.69851021,6.88587724,7.123619247,7.556648756,8.010693735,8.724779669,10.09985988,18.63406467,20.82938466,21.62192332,21.62192332
1194,7/8/1982,4.720545472,4.720545472,4.720545472,4.862689004,5.338157337,5.820113056,6.109653271,6.314185012,6.50773108,6.699373848,6.887998867,7.12969866,7.563452907,8.022045465,8.734539236,10.10804412,18.64049698,21.00271338,22.99128914,22.99128914
1195,7/9/1982,4.724527348,4.724527348,4.724527348,4.863961711,5.33866873,5.820563315,6.110028794,6.314541809,6.50835937,6.701047211,6.892866147,7.143440922,7.577212644,8.039857212,8.753929471,10.23036772,18.59324733,22.98035921,23.0964264,23.0964264
1196,7/10/1982,4.728531075,4.728531075,4.728531075,4.865240605,5.33921185,5.821029614,6.110458121,6.315077853,6.509373626,6.703577688,6.899821165,7.158469885,7.59775113,8.06413258,8.773797638,10.38652222,18.46196145,23.51923068,23.519305,23.519305
1197,7/11/1982,4.732346815,4.732346815,4.732346815,4.866523941,5.339762356,5.821491169,6.11086223,6.315522058,6.510063226,6.705322669,6.90411289,7.167228595,7.614527124,8.084701343,8.802597036,10.4007462,18.4015089,23.3424419,24.07840289,24.07840289
1198,7/12/1982,4.736185329,4.736185329,4.736185329,4.86781149,5.340317207,5.821945151,6.111235211,6.315842256,6.510451538,6.706244722,6.906112322,7.171449076,7.622174452,8.094298494,8.817335132,10.40560773,18.39780421,23.45431837,24.01760665,24.01760665
1199,7/13/1982,4.740041467,4.740041467,4.740041467,4.869104063,5.340883894,5.822400856,6.111613405,6.316173748,6.510898522,6.707316043,6.908421533,7.176640732,7.629585161,8.105296323,8.824974738,10.41269887,18.39058438,23.67838434,23.74704474,23.74704474
1200,7/14/1982,4.743916727,4.743916727,4.743916727,4.870405427,5.341492397,5.822884931,6.112079948,6.316772196,6.511953442,6.709696189,6.913836936,7.187345874,7.640718316,8.122495125,8.833937676,10.43326194,18.34958539,23.41772824,23.73641636,23.73641636
1201,7/15/1982,4.747807998,4.747807998,4.747807998,4.871713295,5.342116168,5.823377552,6.112568142,6.31744275,6.513125112,6.712334193,6.919886666,7.198440895,7.655258803,8.1394001,8.853310055,10.46058335,18.32556608,23.17947321,23.62306495,23.62306495
1202,7/16/1982,4.751717798,4.751717798,4.751717798,4.873023614,5.342719647,5.823850624,6.11298312,6.31785857,6.513704149,6.713649834,6.92250339,7.203049063,7.663302204,8.147185062,8.869490236,10.46453887,18.34453973,23.35700258,23.70848532,23.70848532
1203,7/17/1982,4.755642884,4.755642884,4.755642884,4.874338574,5.343327589,5.824320851,6.113386938,6.318230762,6.514217855,6.714798389,6.924665259,7.207316211,7.669487985,8.15463562,8.876612618,10.47169425,18.36757685,23.59485351,24.10433442,24.10433442
1204,7/18/1982,4.759585323,4.759585323,4.759585323,4.875658492,5.343944,5.824792871,6.113799994,6.318652341,6.514919947,6.716476501,6.928619572,7.215808971,7.679359425,8.169708439,8.884330396,10.48949345,18.40417614,23.97238504,24.24058659,24.24058659
1205,7/19/1982,4.763544362,4.763544362,4.763544362,4.876988233,5.344607823,5.825294675,6.114309032,6.319371786,6.516303038,6.719551585,6.936189689,7.229217546,7.694860656,8.186958284,8.901506509,10.55763498,18.4625736,23.97785503,24.37102646,24.37102646
1206,7/20/1982,4.767520925,4.767520925,4.767520925,4.878330768,5.345331207,5.825833844,6.114930421,6.320411321,6.518345866,6.723908114,6.946249316,7.242364233,7.715597154,8.20783409,8.922102992,10.66808262,18.56273012,24.58505322,24.58505324,24.58505324
1207,7/21/1982,4.771418128,4.771418128,4.771418128,4.879686158,5.34609813,5.82640335,6.115624159,6.32157802,6.520612749,6.728732614,6.956189151,7.253626129,7.737147471,8.230932513,8.947684071,10.74761823,19.78718754,25.0340005,25.04726103,25.04726103
1208,7/22/1982,4.775209473,4.775209473,4.775209473,4.881035438,5.34677068,5.826923791,6.116140365,6.322219131,6.52167854,6.731302504,6.961000544,7.260787625,7.751086655,8.245713186,8.9736768,10.75496298,19.96805865,25.13294143,25.81776339,25.81776339
1209,7/23/1982,4.779019112,4.779019112,4.779019112,4.882383457,5.347404903,5.827412616,6.116558587,6.32258777,6.522191996,6.732498314,6.963073777,7.264437378,7.757375476,8.252775917,8.983143861,10.76077732,20.10798205,25.29703936,25.72278925,25.72278925
1210,7/24/1982,4.782840921,4.782840921,4.782840921,4.883738717,5.348068112,5.827912352,6.117003634,6.323005382,6.522834189,6.733939708,6.965512332,7.269058046,7.763339562,8.261536775,8.989089393,10.76840931,20.20184321,25.31733001,25.60550114,25.60550114
1211,7/25/1982,4.786681175,4.786681175,4.786681175,4.885104764,5.348780265,5.828439444,6.117526249,6.323653972,6.52396054,6.736366354,6.970006237,7.276644968,7.770708389,8.273677544,8.995166723,10.77741853,20.25611427,25.17181466,25.39707033,25.39707033
1212,7/26/1982,4.790528826,4.790528826,4.790528826,4.886479506,5.34951584,5.828982275,6.118087634,6.324414973,6.525278603,6.73917065,6.975249597,7.285063757,7.779503944,8.28471413,9.006531702,10.78546509,20.3009348,24.86040574,25.1954397,25.1954397
1213,7/27/1982,4.794390897,4.794390897,4.794390897,4.887854033,5.350208698,5.829499432,6.118562969,6.32491409,6.526009421,6.740729663,6.977910666,7.28951719,7.785651482,8.291359997,9.016729859,10.79117846,20.35422031,24.76714629,25.34266356,25.34266356
1214,7/28/1982,4.798262823,4.798262823,4.798262823,4.889234699,5.350915625,5.830022901,6.119056603,6.325462615,6.526893548,6.742620021,6.981148197,7.295231186,7.791934571,8.299276066,9.024012003,10.79827645,20.39300482,24.80773973,25.4429222,25.4429222
1215,7/29/1982,4.802147706,4.802147706,4.802147706,4.890620435,5.351627191,5.830548713,6.11955778,6.326048,6.527865817,6.744717849,6.984901005,7.301678328,7.798617599,8.307767701,9.031451067,10.80517342,20.42731295,25.17212956,25.655137,25.655137
1216,7/30/1982,4.806046684,4.806046684,4.806046684,4.892005686,5.352300727,5.831044182,6.119966479,6.326382012,6.528246898,6.745507669,6.986338814,7.304279865,7.802620361,8.312242832,9.037372375,10.81025992,20.46970198,25.22298709,26.03109904,26.03109904
1217,7/31/1982,4.809954866,4.809954866,4.809954866,4.893397133,5.352991685,5.831545828,6.120391369,6.326739013,6.52871194,6.746463815,6.98797046,7.307431669,7.806587722,8.317188971,9.042725163,10.81606237,20.49933447,25.38918504,25.61252583,25.61252583
1218,8/1/1982,4.813954477,4.813954477,4.813954477,4.894797103,5.353717057,5.832065831,6.120867216,6.327236862,6.529482501,6.748039505,6.990733986,7.312516606,7.811785442,8.324574748,9.04908917,10.82343183,20.51306091,25.15782261,25.47132086,25.47132086
1219,8/2/1982,4.818155341,4.818155341,4.818155341,4.896208973,5.354488715,5.832612454,6.121418308,6.327969857,6.530713008,6.750530061,6.995330699,7.320134407,7.818756961,8.333054623,9.057000097,10.8308517,20.51438994,24.91473262,25.10638907,25.10638907
1220,8/3/1982,4.822360363,4.822360363,4.822360363,4.897634701,5.355297969,5.833186494,6.122037905,6.328872572,6.532252326,6.753613124,7.000777251,7.32842426,7.827343657,8.340754713,9.067123868,10.83756887,20.51956413,24.57515464,24.89227735,24.89227735
1221,8/4/1982,4.826577203,4.826577203,4.826577203,4.899065111,5.356075593,5.833745415,6.122609398,6.329619196,6.5335426,6.756294569,7.005598586,7.336292721,7.836385134,8.349313398,9.078068418,10.84515071,20.55209284,24.5059525,24.70829613,24.70829613
1222,8/5/1982,4.830806321,4.830806321,4.830806321,4.900506377,5.356867003,5.834316237,6.123206027,6.330421947,6.534924846,6.759163316,7.010509585,7.34381193,7.845119229,8.35733599,9.087910077,10.85153509,20.60398608,24.47470596,25.01392337,25.01392337
1223,8/6/1982,4.835044446,4.835044446,4.835044446,4.901955816,5.357653253,5.834885965,6.123802078,6.331241373,6.536404215,6.762290127,7.01622246,7.352674261,7.855224112,8.366968468,9.097597091,10.86070698,20.65070434,24.83290075,25.33387126,25.33387126
1224,8/7/1982,4.83929327,4.83929327,4.83929327,4.903408663,5.358406812,5.835438738,6.124347832,6.331925672,6.537632638,6.76503501,7.021372239,7.361024622,7.86553432,8.37705315,9.109833758,10.86915072,20.69390849,25.23121292,25.64735299,25.64735299
1225,8/8/1982,4.843510042,4.843510042,4.843510042,4.904863891,5.359116706,5.835961353,6.124799993,6.332358806,6.538262508,6.766482583,7.024117679,7.365766726,7.872751878,8.384373233,9.120299964,10.87449467,20.71791339,25.28276847,25.85765643,25.85765643
1226,8/9/1982,4.847535467,4.847535467,4.847535467,4.90636179,5.359842218,5.836487639,6.125265635,6.332821124,6.539021918,6.768247057,7.027507126,7.372026016,7.880346247,8.3937041,9.127963769,10.88219288,20.72108469,25.54675958,25.81299077,25.81299077
1227,8/10/1982,4.851572857,4.851572857,4.851572857,4.907911067,5.360571357,5.837010616,6.125717296,6.333239953,6.539621784,6.769565951,7.029893628,7.376185112,7.886029038,8.400240951,9.135547323,10.88712543,20.72533387,25.58106304,26.01572275,26.01572275
1228,8/11/1982,4.85561914,4.85561914,4.85561914,4.909506849,5.361329642,5.837548158,6.12621211,6.333781034,6.540504584,6.771493083,7.033367709,7.382129423,7.892586836,8.408347843,9.142085376,10.89351652,20.71826002,25.56927936,25.752462,25.752462
1229,8/12/1982,4.859664949,4.859664949,4.859664949,4.911165226,5.362232073,5.838154826,6.126925014,6.334982657,6.542840714,6.776080893,7.042453427,7.394361431,7.904377799,8.419009154,9.150898068,10.91568989,20.6794283,25.05262404,25.05268073,25.05268073
1230,8/13/1982,4.863721427,4.863721427,4.863721427,4.912932809,5.363377185,5.838850981,6.127825251,6.336477796,6.545657315,6.781081969,7.050539861,7.403415701,7.918321253,8.429710861,9.167585728,10.92555245,22.11512953,23.99975003,23.99975003,23.99975003
1231,8/14/1982,4.867781689,4.867781689,4.867781689,4.914686442,5.364264939,5.839491505,6.128492067,6.337290206,6.546679766,6.783373182,7.053306871,7.406456242,7.924189415,8.433482583,9.17638765,10.92903856,23.31454091,23.39089556,23.58174139,23.58174139
1232,8/15/1982,4.871845002,4.871845002,4.871845002,4.916428398,5.365030964,5.840071657,6.129022199,6.337778127,6.547301215,6.784585869,7.054519826,7.408313096,7.92697442,8.435915256,9.179457313,10.93432003,23.16080644,23.22328603,23.34609451,23.34609451
1233,8/16/1982,4.875918199,4.875918199,4.875918199,4.918208398,5.365873392,5.840679559,6.12961467,6.338413688,6.54821745,6.786282847,7.056303338,7.411127231,7.930445603,8.439801,9.18291906,10.93987087,22.94329172,23.00950077,23.3831354,23.3831354
1234,8/17/1982,4.879992586,4.879992586,4.879992586,4.920034209,5.366807533,5.841331311,6.130309578,6.33932452,6.549636544,6.788795881,7.05929196,7.415040631,7.934310489,8.445172617,9.18567919,10.94557205,22.81592483,22.88658821,23.16826999,23.16826999
1235,8/18/1982,4.884073454,4.884073454,4.884073454,4.921865954,5.36770733,5.841972807,6.130981906,6.340192548,6.551004115,6.791250481,7.062554982,7.41930594,7.938397077,8.450851554,9.1887409,10.95108499,22.5062559,22.90192792,23.06146385,23.06146385
1236,8/19/1982,4.888155144,4.888155144,4.888155144,4.923664309,5.368475093,5.842553813,6.131512357,6.34072483,6.551712655,6.792589157,7.064321472,7.421801429,7.941500574,8.454520173,9.191913567,10.95636702,22.3191816,23.0010077,23.18577157,23.18577157
1237,8/20/1982,4.892246568,4.892246568,4.892246568,4.925458836,5.369230658,5.843121916,6.132016601,6.34119292,6.552312194,6.793681479,7.065666361,7.423813949,7.943827536,8.457340617,9.19438583,10.96175853,22.17660934,23.07491723,23.53672643,23.53672643
1238,8/21/1982,4.896342186,4.896342186,4.896342186,4.927283665,5.370085669,5.843728142,6.132620501,6.341928541,6.553496346,6.795801965,7.068762344,7.428424533,7.947708977,8.463208785,9.198238662,10.96743075,21.99609162,23.24170578,23.57670586,23.57670586
1239,8/22/1982,4.900439245,4.900439245,4.900439245,4.929265671,5.371387982,5.844502834,6.133670873,6.343822495,6.557108614,6.801372888,7.078542353,7.438639277,7.955804408,8.47052763,9.202902887,10.9773258,21.73853231,23.22126196,23.22128809,23.22128809
1240,8/23/1982,4.904541383,4.904541383,4.904541383,4.931442504,5.373031249,5.845413348,6.13503,6.346309127,6.561942277,6.808790905,7.090772111,7.448596594,7.971335654,8.480275513,9.216164262,10.99965062,22.99506711,23.300032,23.300032,23.300032
1241,8/24/1982,4.908642725,4.908642725,4.908642725,4.933586495,5.374368588,5.84630327,6.13615178,6.348013969,6.564608853,6.813924953,7.097134827,7.454762573,7.983383494,8.489690515,9.23312679,11.00578406,22.95991025,23.12858626,23.17399716,23.17399716
1242,8/25/1982,4.912744701,4.912744701,4.912744701,4.936025681,5.376155687,5.847334848,6.13755419,6.3502966,6.569094045,6.820399095,7.105983094,7.462835318,7.994132022,8.501134812,9.238516099,11.01585642,22.45477596,22.49245256,22.52036437,22.52036437
1243,8/26/1982,4.916849361,4.916849361,4.916849361,4.939032537,5.378492336,5.848615653,6.13932035,6.353245685,6.574253229,6.827825372,7.115839661,7.470399948,8.005911465,8.511899825,9.248436216,11.02336325,22.20908092,22.22882197,22.3716723,22.3716723
1244,8/27/1982,4.920513377,4.920513377,4.920513377,4.941579558,5.379561863,5.849541106,6.140299738,6.354484951,6.575347613,6.831160951,7.119041623,7.474048758,8.012406834,8.516424444,9.258893169,11.02526661,22.2304425,22.24566298,22.30690843,22.30690843
1245,8/28/1982,4.923869109,4.923869109,4.923869109,4.944631938,5.381061634,5.850617278,6.141504842,6.356164678,6.57790844,6.83526191,7.122697211,7.478590368,8.017381436,8.522719474,9.263403372,11.02944196,21.8604404,21.9494101,22.03486379,22.03486379
1246,8/29/1982,4.92722891,4.92722891,4.92722891,4.94830092,5.383273281,5.851949416,6.143225047,6.35889574,6.583163713,6.841869041,7.131378773,7.486501363,8.023831903,8.531508804,9.265362551,11.03488842,21.64685228,21.66731874,21.75085226,21.75085226
1247,8/30/1982,4.930588877,4.930588877,4.930588877,4.952354936,5.385693419,5.853412774,6.145129511,6.361902447,6.588651561,6.849140831,7.140629712,7.494485942,8.033805457,8.540131309,9.274258288,11.03816796,21.31832553,21.32860192,21.32860192,21.32860192
1248,8/31/1982,4.933949837,4.933949837,4.933949837,4.956339209,5.387776815,5.854859131,6.146821175,6.364425749,6.592007798,6.85493395,7.146476751,7.500270483,8.042174994,8.547078749,9.284534277,11.03819339,20.70828616,20.7144192,20.7144192,20.7144192
1249,9/1/1982,4.937308077,4.937308077,4.937308077,4.96079109,5.390159862,5.856405266,6.148618017,6.36702736,6.59621364,6.860719071,7.15236684,7.506224956,8.048540704,8.553676752,9.289359654,11.03717167,19.7260584,19.72608625,19.72608625,19.72608625
1250,9/2/1982,4.940667023,4.940667023,4.940667023,4.96564865,5.392644861,5.858035201,6.150441528,6.369632126,6.600015758,6.866136644,7.157613057,7.511595572,8.053887353,8.559092362,9.294005329,11.03646535,19.26231614,19.38446298,19.45633065,19.45633065
1251,9/3/1982,4.944023199,4.944023199,4.944023199,4.968883836,5.393952724,5.859194469,6.151615181,6.371087133,6.601388497,6.869390947,7.160326835,7.515115402,8.057818583,8.562632693,9.298013253,11.03716783,19.27696417,19.48614737,19.72605876,19.72605876
1252,9/4/1982,4.947502027,4.947502027,4.947502027,4.971766453,5.396112813,5.860689745,6.153298714,6.373491842,6.605301297,6.874281176,7.165175788,7.520434326,8.061250943,8.56770006,9.300415603,11.03548534,19.29084938,19.79297621,20.05879891,20.05879891
1253,9/5/1982,4.951046257,4.951046257,4.951046257,4.975049574,5.399162912,5.862492642,6.155818536,6.377589748,6.613522749,6.882657444,7.177977922,7.529948972,8.070048984,8.574080425,9.30390545,11.02161575,19.30050739,20.08732329,20.2244042,20.2244042
1254,9/6/1982,4.954569655,4.954569655,4.954569655,4.979645447,5.403187118,5.864721574,6.158983613,6.382157366,6.623057899,6.892131246,7.190902933,7.536337873,8.086263277,8.586772481,9.317880889,11.0090373,19.64320857,19.72224733,19.84960648,19.84960648
1255,9/7/1982,4.958091279,4.958091279,4.958091279,4.983491284,5.405811863,5.866736686,6.161205764,6.385516912,6.625592569,6.898564985,7.195986266,7.541158359,8.097845357,8.596536333,9.336883297,10.9959637,19.38452971,19.44947741,19.57954079,19.57954079
1256,9/8/1982,4.961607452,4.961607452,4.961607452,4.987564069,5.408682889,5.868773708,6.163490667,6.388705411,6.630248164,6.905095641,7.20198604,7.547251338,8.104944807,8.60567885,9.34144829,10.98734231,19.27940305,19.28698103,19.38309312,19.38309312
1257,9/9/1982,4.965120265,4.965120265,4.965120265,4.992141399,5.411982575,5.870967002,6.166146877,6.392424778,6.636929676,6.91279319,7.210612404,7.555010828,8.112550999,8.615199919,9.345084545,10.97741729,19.23083915,19.33934157,19.33937725,19.33937725
1258,9/10/1982,4.968628939,4.968628939,4.968628939,4.99569506,5.414102131,5.872754898,6.168026073,6.395118091,6.638767285,6.917866321,7.214440437,7.55971875,8.118962012,8.620674321,9.354478168,10.97272138,19.15062598,19.21442737,19.44939533,19.44939533
1259,9/11/1982,4.972155268,4.972155268,4.972155268,4.99871969,5.415883947,5.874251183,6.169600312,6.397130295,6.641340148,6.922122818,7.217697149,7.564364843,8.123144266,8.625995117,9.358877329,10.97179818,19.09408119,19.14799184,19.35524963,19.35524963
1260,9/12/1982,4.975653276,4.975653276,4.975653276,5.002216333,5.418196056,5.875959967,6.171550046,6.399879527,6.645778487,6.927486526,7.223114456,7.570677782,8.126759392,8.632105645,9.361356582,10.97010108,19.03417709,19.11089768,19.23373344,19.23373344
1261,9/13/1982,4.97914639,4.97914639,4.97914639,5.007360536,5.421994799,5.878236955,6.174652743,6.404228895,6.655377462,6.935833559,7.234846069,7.580202851,8.134685653,8.639045316,9.365903487,10.97438529,19.25846197,19.26015883,19.26015883,19.26015883
1262,9/14/1982,4.982631147,4.982631147,4.982631147,5.013187676,5.42632153,5.880891496,6.178355331,6.409397332,6.665047969,6.945053038,7.247116796,7.587303283,8.149751865,8.651811414,9.381112732,11.01658102,19.53579625,19.59070588,19.59070589,19.59070589
1263,9/15/1982,4.986258443,4.986258443,4.986258443,5.018944709,5.430611714,5.883782388,6.182070342,6.414728267,6.672674498,6.954264957,7.257584888,7.593633864,8.165806235,8.669383914,9.399162881,11.04581698,19.81301224,20.04560387,20.04565629,20.04565629
1264,9/16/1982,4.990284191,4.990284191,4.990284191,5.023592323,5.434347798,5.886574985,6.185531667,6.419891775,6.679053543,6.96338991,7.266891967,7.600925851,8.180256137,8.687157736,9.415995418,11.06453646,20.22489689,20.45278997,20.77118061,20.77118061
1265,9/17/1982,4.994285032,4.994285032,4.994285032,5.026067452,5.43594482,5.88832186,6.187538214,6.423073306,6.680745957,6.970076759,7.272428861,7.608425423,8.191402509,8.699832448,9.433947348,11.06286736,20.20295702,20.74132115,21.19231393,21.19231393
1266,9/18/1982,4.998166824,4.998166824,4.998166824,5.028704585,5.438005794,5.890102159,6.189535509,6.425818051,6.684667415,6.976124278,7.277590203,7.615882768,8.198141834,8.709281363,9.44165635,11.06215791,20.20393969,20.91217316,21.0144386,21.0144386
1267,9/19/1982,5.001681705,5.001681705,5.001681705,5.032022271,5.440740957,5.892141894,6.191882266,6.429130703,6.690058403,6.982648662,7.283806746,7.624066581,8.203750315,8.717691141,9.446570092,11.06251536,20.17911718,20.22531824,20.28694038,20.28694038
1268,9/20/1982,5.005194627,5.005194627,5.005194627,5.035468614,5.443208005,5.894086343,6.193979202,6.431954529,6.6934442,6.98794182,7.288031551,7.630132355,8.208743648,8.72334323,9.453039693,11.06333551,19.56955684,19.56956144,19.56956144,19.56956144
1269,9/21/1982,5.00862358,5.00862358,5.00862358,5.039458791,5.446024554,5.896160109,6.196301658,6.435164111,6.698104578,6.993532421,7.293037284,7.636818942,8.212792495,8.728969007,9.456584054,11.06587756,19.03434455,19.04080953,19.1057023,19.1057023
1270,9/22/1982,5.012046659,5.012046659,5.012046659,5.043911103,5.44907254,5.898331758,6.198824324,6.438635628,6.703495818,6.999449071,7.298906806,7.644227675,8.217281289,8.734276218,9.460383238,11.06766989,18.51081371,18.53419093,18.56454453,18.56454453
1271,9/23/1982,5.015846916,5.015846916,5.015846916,5.049374019,5.453085477,5.900904183,6.202051375,6.443046255,6.711479433,7.006591196,7.307516964,7.653088469,8.224092605,8.739668173,9.46504956,11.04048829,17.81512629,17.8151264,17.8151264,17.8151264
1272,9/24/1982,5.019790668,5.019790668,5.019790668,5.056002485,5.458638176,5.904038589,6.206043479,6.447789628,6.721164187,7.014389546,7.317587861,7.661145319,8.234846088,8.74662132,9.473892651,10.96213362,16.76154353,16.76154353,16.76154353,16.76154353
1273,9/25/1982,5.023724004,5.023724004,5.023724004,5.061928027,5.462659564,5.906990165,6.208984118,6.452119592,6.723198702,7.019938941,7.321331672,7.66550899,8.242776636,8.751899964,9.485942967,12.61076286,16.10121756,16.17321562,16.17638343,16.17638343
1274,9/26/1982,5.027647379,5.027647379,5.027647379,5.068122669,5.466931891,5.90985385,6.211947266,6.455713858,6.727707416,7.025424566,7.325650957,7.670551133,8.247369016,8.757208025,9.489239552,13.00295151,15.82920686,15.87604306,15.87614931,15.87614931
1275,9/27/1982,5.031561729,5.031561729,5.031561729,5.076248077,5.472767331,5.913178536,6.215882931,6.459941539,6.736719909,7.032460477,7.334667046,7.678330264,8.252958359,8.763123898,9.489010697,15.2972623,15.64374301,15.64710591,15.64710591,15.64710591
1276,9/28/1982,5.035464053,5.035464053,5.035464053,5.084349079,5.478270074,5.91666979,6.219737041,6.464635762,6.742825789,7.039234309,7.341950753,7.684863428,8.26116988,8.769064262,9.497402608,15.3326519,15.42193073,15.43410265,15.4341181,15.4341181
1277,9/29/1982,5.039349501,5.039349501,5.039349501,5.089942015,5.481575546,5.919445616,6.222257467,6.468155726,6.743036716,7.043658702,7.344232842,7.688220575,8.26612446,8.772276672,9.50540157,15.2435532,15.31693054,15.33969049,15.33969049,15.33969049
1278,9/30/1982,5.043217489,5.043217489,5.043217489,5.092256952,5.482487394,5.920646968,6.22317617,6.469044374,6.742060148,7.044957934,7.344680807,7.688787043,8.267631294,8.773074472,9.506687005,15.12311205,15.28913255,15.30846847,15.50556454,15.50556454
1279,10/1/1982,5.047082061,5.047082061,5.047082061,5.099855637,5.488040368,5.923641796,6.226719223,6.472942076,6.751642088,7.050921843,7.351563662,7.695670414,8.270153954,8.778550355,9.509982488,15.21811031,15.45887063,15.46095576,15.46095576,15.46095576
1280,10/2/1982,5.050947577,5.050947577,5.050947577,5.11467393,5.500730514,5.929312936,6.232967994,6.474671646,6.766931503,7.058239757,7.368752568,7.702791104,8.282258656,8.787512313,9.485296153,15.2696095,15.46725534,15.46966143,15.46966143,15.46966143
1281,10/3/1982,5.054803213,5.054803213,5.054803213,5.127045208,5.509406623,5.935079775,6.238121386,6.48062235,6.772159034,7.06613618,7.377396271,7.707809217,8.29952766,8.805862764,9.490637973,15.66340112,15.75171007,15.75204253,15.75204253,15.75204253
1282,10/4/1982,5.058644655,5.058644655,5.058644655,5.134891431,5.514015853,5.939130778,6.24149341,6.486518443,6.771694248,7.072507279,7.380256459,7.712249706,8.308835157,8.814248212,9.503764147,15.67046901,16.09280787,16.09281208,16.09281208,16.09281208
1283,10/5/1982,5.062481125,5.062481125,5.062481125,5.144519776,5.520771993,5.943228236,6.245612783,6.490827537,6.779506638,7.080194139,7.387640362,7.72022447,8.314923247,8.823981093,9.499186779,16.20706183,16.20938147,16.20938147,16.20938147,16.20938147
1284,10/6/1982,5.066304041,5.066304041,5.066304041,5.154802226,5.528042745,5.947737254,6.25007667,6.495811755,6.786770782,7.08787825,7.395584007,7.728183532,8.323467421,8.832667656,9.503108102,16.05216571,16.06490727,16.08462501,16.25371063,16.25371063
1285,10/7/1982,5.070095178,5.070095178,5.070095178,5.161407343,5.532038036,5.951181737,6.253030365,6.500378523,6.786769164,7.093095036,7.397851217,7.7325052,8.329719827,8.837374332,9.512128989,16.00168832,16.02755068,16.15127956,16.15128125,16.15128125
1286,10/8/1982,5.073872621,5.073872621,5.073872621,5.167181172,5.535694004,5.954045638,6.255639205,6.503653447,6.789037468,7.097678629,7.400084438,7.736719796,8.332820558,8.841547299,9.514540002,16.00628321,16.06549094,16.21092376,16.23831988,16.23831988
1287,10/9/1982,5.077652574,5.077652574,5.077652574,5.177328543,5.543110114,5.958130955,6.260197999,6.50789818,6.800924348,7.104878819,7.4105103,7.746397685,8.336799402,8.84691836,9.515767962,16.45703603,16.46029767,16.46029767,16.46029767,16.46029767
1288,10/10/1982,5.081440006,5.081440006,5.081440006,5.189645257,5.552727066,5.963747834,6.265747445,6.512295834,6.811111602,7.112167918,7.421728316,7.754311147,8.348987037,8.855147304,9.540028092,16.42401386,16.60086601,16.60102991,16.60102991,16.60102991
1289,10/11/1982,5.085195172,5.085195172,5.085195172,5.198834745,5.558803821,5.968530077,6.269980401,6.518556296,6.813662994,7.118918095,7.426763032,7.76021382,8.360338515,8.864051075,9.560999274,16.28049831,16.28053501,16.28053501,16.28053501,16.28053501
1290,10/12/1982,5.088948179,5.088948179,5.088948179,5.209522709,5.566780489,5.973524131,6.274726678,6.52301428,6.821532457,7.126324016,7.434887324,7.768100098,8.368410696,8.872791213,9.557598766,15.8725158,15.88539536,15.8997906,15.89979062,15.89979062
1291,10/13/1982,5.092722164,5.092722164,5.092722164,5.223971773,5.578753461,5.980328447,6.280638714,6.526247871,6.831746598,7.133749675,7.446535888,7.775951796,8.379785717,8.884531844,9.525534976,15.59531812,15.59532057,15.59532057,15.59532057,15.59532057
1292,10/14/1982,5.09649316,5.09649316,5.09649316,5.237843937,5.588924207,5.986991138,6.285958861,6.531666199,6.837205934,7.141233297,7.454458254,7.782861676,8.393089837,8.898306307,9.487509247,15.18180934,15.18181039,15.18181039,15.18181039,15.18181039
1293,10/15/1982,5.100245094,5.100245094,5.100245094,5.250470451,5.597597078,5.992922365,6.290730491,6.537181224,6.841660852,7.14862254,7.460579074,7.789978258,8.402989872,8.908079371,9.606567153,14.61749814,14.61749814,14.61749814,14.61749814,14.61749814
1294,10/16/1982,5.10395623,5.10395623,5.10395623,5.25983181,5.603206644,5.997485988,6.294387223,6.542832535,6.842344482,7.154475266,7.463188018,7.795009454,8.408694918,8.913185173,11.74484952,14.25604124,14.25604124,14.25604124,14.25604124,14.25604124
1295,10/17/1982,5.107690226,5.107690226,5.107690226,5.271990849,5.612049919,6.002737829,6.299148153,6.546754325,6.85142582,7.16147057,7.470954778,7.80379955,8.412599422,8.915720049,13.80036928,13.82200483,13.82200483,13.82200483,13.82200483,13.82200483
1296,10/18/1982,5.111493967,5.111493967,5.111493967,5.289798242,5.627527792,6.011433361,6.305334582,6.547829283,6.862575701,7.168122323,7.483406511,7.812437151,8.422627181,8.897895041,13.15115395,13.15197901,13.15197901,13.15197901,13.15197901,13.15197901
1297,10/19/1982,5.115285813,5.115285813,5.115285813,5.306658442,5.640288107,6.020048623,6.311080713,6.552155056,6.86821744,7.175102241,7.492102968,7.819319638,8.435161586,8.877932774,12.53751952,12.53752557,12.53752557,12.53752557,12.53752557,12.53752557
1298,10/20/1982,5.119042472,5.119042472,5.119042472,5.320954261,5.650170203,6.02723163,6.316277303,6.558179105,6.871873874,7.182312099,7.497812112,7.825931421,8.442803291,11.2332631,11.9410547,11.9410547,11.9410547,11.9410547,11.9410547,11.9410547
1299,10/21/1982,5.122852311,5.122852311,5.122852311,5.337972972,5.663690841,6.035526734,6.321863769,6.561374455,6.878924854,7.189432304,7.506045722,7.833881873,8.443930403,11.53811108,11.56127792,11.56127792,11.56127792,11.56127792,11.56127792,11.56127792
1300,10/22/1982,5.126772914,5.126772914,5.126772914,5.359458713,5.682291858,6.046302236,6.327383537,6.5617633,6.886334262,7.196092793,7.515972397,7.841727695,8.443499693,11.40755105,11.41721578,11.43826351,11.44394235,11.44394236,11.44394236,11.44394236
1301,10/23/1982,5.131006581,5.131006581,5.131006581,5.390465912,5.71045342,6.062251337,6.330600206,6.557953,6.89224698,7.202229509,7.527529776,7.848278084,11.01516845,11.07661502,11.07661502,11.07661502,11.07661502,11.07661502,11.07661502,11.07661502
1302,10/24/1982,5.135259818,5.135259818,5.135259818,5.418186336,5.729526676,6.074381508,6.33428263,6.558965873,6.89582912,7.209008406,7.535624353,7.867272314,10.5440176,10.54405539,10.54405539,10.54405539,10.54405539,10.54405539,10.54405539,10.54405539
1303,10/25/1982,5.138978542,5.138978542,5.138978542,5.428342233,5.730528503,6.079096832,6.337333792,6.569583155,6.886931584,7.212522777,7.533552744,7.907276696,10.33141062,10.33142918,10.33151461,10.33191436,10.34148696,10.35894632,10.35903274,10.35903274
1304,10/26/1982,5.142559419,5.142559419,5.142559419,5.434603198,5.732853851,6.081510798,6.339281683,6.572137117,6.884027924,7.214554829,7.532048052,7.978350432,10.18274285,10.19330009,10.19341359,10.19364619,10.19473543,10.19943109,10.23965237,10.23965237
1305,10/27/1982,5.146279397,5.146279397,5.146279397,5.445349189,5.738878255,6.084404588,6.342804683,6.575533111,6.890794995,7.218294779,7.531923868,8.311551775,9.968167535,9.973396443,9.973396443,9.973396443,9.973396443,9.973396443,9.973396443,9.973396443
1306,10/28/1982,5.150020826,5.150020826,5.150020826,5.456922885,5.745943893,6.08838837,6.346806432,6.579686485,6.89515296,7.222316051,7.532224486,9.33423869,9.765440876,9.765452074,9.76550355,9.765745253,9.779346603,9.779477576,9.779477576,9.779477576
1307,10/29/1982,5.153679278,5.153679278,5.153679278,5.46673443,5.751560064,6.09231446,6.350266819,6.584159306,6.89578766,7.225365495,7.531159054,9.588603425,9.626069307,9.626100725,9.626244554,9.637748838,9.67120588,9.671205886,9.671205886,9.671205886
1308,10/30/1982,5.157586537,5.157586537,5.157586537,5.482486371,5.764549443,6.09854032,6.355646533,6.586217356,6.907245697,7.229722733,7.529181878,9.480577313,9.500831809,9.50085251,9.508526009,9.511097143,9.51267035,9.529832243,9.529832248,9.529832248
1309,10/31/1982,5.161904247,5.161904247,5.161904247,5.506684801,5.788864749,6.111234767,6.360842885,6.584163567,6.917462103,7.233620785,7.785015695,9.330833469,9.330854161,9.330854161,9.330854161,9.330854161,9.330854161,9.330854161,9.330854161,9.330854161
1310,11/1/1982,5.16674982,5.16674982,5.16674982,5.538330934,5.819251175,6.128483072,6.363264358,6.580078453,6.922939065,7.242130985,9.232385056,9.343658535,9.343709245,9.343709245,9.343709245,9.343709245,9.343709245,9.343709245,9.343709245,9.343709245
1311,11/2/1982,5.171672398,5.171672398,5.171672398,5.567592577,5.841079483,6.14146881,6.366590521,6.579885896,6.926138062,7.361204216,9.326160213,9.329727564,9.329727564,9.329727564,9.329727564,9.329727564,9.329727564,9.329727564,9.329727564,9.329727564
1312,11/3/1982,5.175692893,5.175692893,5.175692893,5.583160446,5.844965939,6.146480689,6.37189487,6.589869346,6.924447656,7.416989819,9.326468152,9.330260629,9.331009368,9.356953091,9.35704736,9.35704736,9.35704736,9.35704736,9.35704736,9.35704736
1313,11/4/1982,5.179125956,5.179125956,5.179125956,5.589684059,5.847326088,6.150671808,6.37589222,6.597415814,6.919897712,7.432245398,9.316646933,9.32985791,9.334443774,9.355549127,9.358595855,9.375172681,9.527490989,9.527810314,9.527810314,9.527810314
1314,11/5/1982,5.182418761,5.182418761,5.182418761,5.5926451,5.849668187,6.153998256,6.380468286,6.603080978,6.924149732,7.452880186,9.303396684,9.328937329,9.335486163,9.35520331,9.360161206,9.388248801,9.719512353,9.719538743,9.719538743,9.719538743
1315,11/6/1982,5.185781267,5.185781267,5.185781267,5.592826468,5.855608248,6.158859897,6.38812359,6.608930345,6.940862518,7.518583346,9.269018374,9.325154274,9.335214378,9.355554815,9.527917081,9.547593234,9.555360105,9.555368527,9.555368527,9.555368527
1316,11/7/1982,5.189961712,5.189961712,5.189961712,5.581254346,5.880492872,6.170295735,6.394659675,6.608238446,6.96238903,8.075905032,9.071173426,9.071179377,9.071179377,9.071179377,9.071179377,9.071179377,9.071179377,9.071179377,9.071179377,9.071179377
1317,11/8/1982,5.194859653,5.194859653,5.194859653,5.60859734,5.902942115,6.183270846,6.398775116,6.609188691,6.997044234,8.511397,8.511418124,8.511418124,8.511418124,8.511418124,8.511418124,8.511418124,8.511418124,8.511418124,8.511418124,8.511418124
1318,11/9/1982,5.19991307,5.19991307,5.19991307,5.636600483,5.918033597,6.192791433,6.402665884,6.613041728,8.096262552,8.096841964,8.096841964,8.096841964,8.096841964,8.096841964,8.096841964,8.096841964,8.096841964,8.096841964,8.096841964,8.096841964
1319,11/10/1982,5.20501295,5.20501295,5.20501295,5.662400388,5.931744545,6.200361258,6.406354904,7.802916907,7.819424216,7.819427745,7.819427745,7.819427745,7.819427745,7.819427745,7.819427745,7.819427745,7.819427745,7.819427745,7.819427745,7.819427745
1320,11/11/1982,5.210141641,5.210141641,5.210141641,5.686621254,5.945598158,6.207028594,6.409765377,7.67640312,7.685839024,7.685834319,7.685831365,7.685830814,7.689130452,7.689333309,7.690328208,7.695219319,7.695219319,7.695219319,7.695219319,7.695219319
1321,11/12/1982,5.214877573,5.214877573,5.214877573,5.683944787,5.96161447,6.21499396,6.467252743,7.567460046,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938,7.567715938
1322,11/13/1982,5.219203199,5.219203199,5.219203199,5.680381547,5.980918617,6.225962163,7.399708766,7.400166415,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416,7.400166416
1323,11/14/1982,5.22383913,5.22383913,5.22383913,5.682647565,5.98636789,6.361139578,7.333248471,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205,7.333366205
1324,11/15/1982,5.230766007,5.230766007,5.230766007,5.696795572,6.169396405,7.231493404,7.235702939,7.235889092,7.236176577,7.236171267,7.236167695,7.23906044,7.23906044,7.23906044,7.23906044,7.23906044,7.23906044,7.23906044,7.23906044,7.23906044
1325,11/16/1982,5.239772662,5.679853456,6.82840249,6.830078743,6.830092441,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467,6.830092467
1326,11/17/1982,5.300068476,6.439224207,6.439224207,6.439802883,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636,6.439803636
1327,11/18/1982,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063,6.096432063
1328,11/19/1982,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603,5.748963603
1329,11/20/1982,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664,5.527305664
1330,11/21/1982,5.395248998,5.395248998,5.395248998,5.395248998,5.395248998,5.395248998,5.395248998,5.395248998,5.395244169,5.395241338,5.39538078,5.39538078,5.39538078,5.39538078,5.39538078,5.39538078,5.39538078,5.39538078,5.39538078,5.39538078
1331,11/22/1982,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776,5.365850776
1332,11/23/1982,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309,5.511249309
1333,11/24/1982,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142,5.620760142
1334,11/25/1982,5.568847067,5.568847067,5.568847067,5.56878372,5.568788061,5.56877398,5.568750948,5.568750948,5.571351033,5.575588404,5.581689008,5.582449626,5.582449626,5.582449626,5.582449626,5.582449626,5.582449626,5.582449626,5.582449626,5.582449626
1335,11/26/1982,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463,5.499363463
1336,11/27/1982,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656,5.22743656
1337,11/28/1982,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852,4.820901852
1338,11/29/1982,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581,4.577114581
1339,11/30/1982,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434,4.403230434
1340,12/1/1982,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805,4.243526805
1341,12/2/1982,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213,4.151173213
1342,12/3/1982,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321,4.100378321
1343,12/4/1982,4.114359019,4.114359019,4.114359019,4.114359019,4.114359019,4.12040339,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409,4.120403409
1344,12/5/1982,4.23804862,4.23804862,4.23804862,4.237981373,4.241695462,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731,4.245565731
1345,12/6/1982,4.433049014,4.433049014,4.433049014,4.433049014,4.433005727,4.433004085,4.43741843,4.446637063,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064,4.446637064
1346,12/7/1982,4.52024743,4.52024743,4.52024743,4.52024743,4.520227816,4.520212088,4.520200901,4.520194157,4.520189813,4.520186928,4.524499954,4.530176626,4.530176626,4.530176626,4.530176626,4.530176626,4.530176626,4.530176626,4.530176626,4.530176626
1347,12/8/1982,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594,4.559293594
1348,12/9/1982,4.570847789,4.570847789,4.570847789,4.570847789,4.570847789,4.570838488,4.570827618,4.570821067,4.575061001,4.576926533,4.576926533,4.576926533,4.576926533,4.576926533,4.576926533,4.576926533,4.576926533,4.576926533,4.576926533,4.576926533
1349,12/10/1982,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257,4.445150257
1350,12/11/1982,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943,4.263628943
1351,12/12/1982,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499,4.009827499
1352,12/13/1982,3.747367374,3.747367374,3.747198801,3.747185608,3.747190301,3.747188576,3.747176257,3.739661474,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392,3.739661392
1353,12/14/1982,3.448997187,3.448997175,3.448801195,3.44878152,3.448786429,3.448784625,3.445179728,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209,3.441028209
1354,12/15/1982,3.391709568,3.391707353,3.388383586,3.380967419,3.363373976,3.157588578,3.092375601,3.0715779,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899,3.071577899
1355,12/16/1982,3.397784395,3.397773178,3.390351287,3.210705664,2.832818219,2.725755729,2.695824828,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621,2.695814621
1356,12/17/1982,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181,2.416812181
1357,12/18/1982,2.395548578,2.385490658,2.356766358,2.315377959,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184,2.315360184
1358,12/19/1982,2.31811179,2.318109203,2.314302262,2.30885428,2.287552559,2.273329277,2.27083032,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315,2.270830315
1359,12/20/1982,2.264879128,2.263700007,2.252909618,2.218507452,2.154850051,2.123615056,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024,2.123615024
1360,12/21/1982,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298,1.938177298
1361,12/22/1982,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171,1.833840171
1362,12/23/1982,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205,1.733010205
1363,12/24/1982,1.729867935,1.729791488,1.721895073,1.716521114,1.67901503,1.633550249,1.610517203,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185,1.610517185
1364,12/25/1982,1.736635138,1.735461592,1.723592169,1.712051246,1.644754559,1.612302624,1.606288641,1.60616572,1.589541273,1.486092027,1.480926145,1.480926145,1.480926145,1.480926145,1.480926145,1.480926145,1.480926145,1.480926145,1.480926145,1.480926145
1365,12/26/1982,1.743353962,1.73575516,1.703453383,1.605530266,1.497915441,1.481178786,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513,1.481163513
1366,12/27/1982,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188,1.541802188
1367,12/28/1982,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509,1.63075509
1368,12/29/1982,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881,1.661567881
1369,12/30/1982,1.669758263,1.669755879,1.666058858,1.665439924,1.664959622,1.640446984,1.590565227,1.571339505,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942,1.571338942
1370,12/31/1982,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518,1.527636518
1371,1/1/1983,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383,1.34931383
1372,1/2/1983,1.334603352,1.326790364,1.276208729,1.16685319,1.123565311,1.106725246,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843,1.106407843
1373,1/3/1983,1.339539857,1.329264739,1.226127805,1.133769071,1.092861106,0.995070928,0.937585927,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639,0.934264639
1374,1/4/1983,1.346116829,1.328459569,1.202004082,1.035454579,0.810258411,0.772510564,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825,0.772431825
1375,1/5/1983,1.352052992,1.325866639,1.182202684,0.965711103,0.80087257,0.76204258,0.751972816,0.712813656,0.637302138,0.606486791,0.604214591,0.604214591,0.604214591,0.604214591,0.604214591,0.601611342,0.588808062,0.455440692,0.454370348,0.454370348
1376,1/6/1983,1.358870288,1.330783565,1.181146683,0.963902346,0.802399225,0.762844366,0.752658861,0.66867555,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902,0.668388902
1377,1/7/1983,1.366097359,1.336702229,1.18180344,0.963859479,0.814326438,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055,0.814312055
1378,1/8/1983,1.373277652,1.342473895,1.182437579,0.904537349,0.904528937,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935,0.904528935
1379,1/9/1983,1.38041155,1.348096434,1.182995021,0.96281451,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357,0.96279357
1380,1/10/1983,1.387499465,1.353577767,1.172886032,1.01375189,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025,1.013746025
1381,1/11/1983,1.394541826,1.358928052,1.079921841,1.079914951,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949,1.079914949
1382,1/12/1983,1.401539085,1.364157579,1.139204851,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713,1.139199713
1383,1/13/1983,1.408491711,1.164350528,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397,1.149141397
1384,1/14/1983,1.415400178,1.184767523,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064,1.157535064
1385,1/15/1983,1.422264909,1.2029863,1.2029863,1.202983223,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222,1.202983222
1386,1/16/1983,1.429086226,1.255354843,1.255354843,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729,1.255352729
1387,1/17/1983,1.435859126,1.280749518,1.280749518,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798,1.28074798
1388,1/18/1983,1.442322787,1.315132728,1.315132728,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759,1.315131759
1389,1/19/1983,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278,1.378220278
1390,1/20/1983,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888,1.432600888
1391,1/21/1983,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977,1.493813977
1392,1/22/1983,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813,1.560155813
1393,1/23/1983,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978,1.589607978
1394,1/24/1983,1.5973702,1.597358592,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848,1.597174848
1395,1/25/1983,1.605189513,1.605183215,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196,1.602955196
1396,1/26/1983,1.611448835,1.611413742,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565,1.607235565
1397,1/27/1983,1.617673205,1.617585161,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739,1.613819739
1398,1/28/1983,1.623863359,1.623736482,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016,1.622168016
1399,1/29/1983,1.630588407,1.630585314,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983,1.63057983
1400,1/30/1983,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378,1.649523378
1401,1/31/1983,1.672231186,1.672231186,1.672231184,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259,1.671805259
1402,2/1/1983,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784,1.684716784
1403,2/2/1983,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912,1.696388912
1404,2/3/1983,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314,1.708345314
1405,2/4/1983,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576,1.718969576
1406,2/5/1983,1.725722758,1.725714298,1.722559658,1.722135601,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507,1.721951507
1407,2/6/1983,1.731579811,1.731489447,1.72507635,1.724398576,1.724097145,1.72392143,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212,1.723891212
1408,2/7/1983,1.737410463,1.737211481,1.727125494,1.72591592,1.725219674,1.724994144,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245,1.724997245
1409,2/8/1983,1.743215519,1.742882185,1.729181262,1.727435616,1.726472256,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031,1.726277031
1410,2/9/1983,1.748995789,1.748500841,1.731242574,1.72893618,1.727666161,1.727416266,1.727328378,1.727202277,1.727169211,1.727165548,1.727249991,1.727249991,1.727249991,1.727249991,1.727249991,1.727249991,1.727249991,1.727249991,1.727249991,1.727249991
1411,2/10/1983,1.754752089,1.754066999,1.733308668,1.730421393,1.728841917,1.728205907,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931,1.728186931
1412,2/11/1983,1.760485237,1.759580521,1.735379006,1.731894157,1.730002358,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259,1.72945259
1413,2/12/1983,1.766196057,1.76504158,1.737453218,1.733356713,1.731180538,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563,1.730693563
1414,2/13/1983,1.771885376,1.770450636,1.739531051,1.734810805,1.732359268,1.731951569,1.731951569,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317,1.732049317
1415,2/14/1983,1.777554023,1.775808405,1.741612338,1.736257807,1.733545494,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085,1.733382085
1416,2/15/1983,1.783202833,1.781115816,1.74369697,1.737698812,1.734876448,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263,1.734812263
1417,2/16/1983,1.78883264,1.786373973,1.745784879,1.739134701,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079,1.736834079
1418,2/17/1983,1.794444283,1.791584126,1.747876026,1.740571665,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945,1.739464945
1419,2/18/1983,1.800038601,1.79674763,1.749970392,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452,1.742926452
1420,2/19/1983,1.805616436,1.801865928,1.752068075,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501,1.746025501
1421,2/20/1983,1.81117863,1.80694052,1.754169671,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257,1.750169257
1422,2/21/1983,1.816726025,1.811972949,1.756837191,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128,1.75560128
1423,2/22/1983,1.822259465,1.816964786,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129,1.761000129
1424,2/23/1983,1.827779793,1.821917619,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959,1.768655959
1425,2/24/1983,1.833287851,1.826833257,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869,1.777023869
1426,2/25/1983,1.838784481,1.831714215,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384,1.784470384
1427,2/26/1983,1.844270523,1.836572515,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618,1.793435618
1428,2/27/1983,1.849746817,1.841424998,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334,1.804575334
1429,2/28/1983,1.8552142,1.846284026,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244,1.816185244
1430,3/1/1983,1.860673508,1.851161768,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363,1.828133363
1431,3/2/1983,1.866125572,1.856282611,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887,1.84114887
1432,3/3/1983,1.871571224,1.861569913,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827,1.854040827
1433,3/4/1983,1.877011291,1.868543313,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233,1.867596233
1434,3/5/1983,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625,1.883495625
1435,3/6/1983,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095,1.901661095
1436,3/7/1983,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228,1.919610228
1437,3/8/1983,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873,1.933631873
1438,3/9/1983,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739,1.94804739
1439,3/10/1983,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663,1.966161663
1440,3/11/1983,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663,1.980163663
1441,3/12/1983,1.989027236,1.989017776,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326,1.98835326
1442,3/13/1983,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626,1.995758626
1443,3/14/1983,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589,2.010181589
1444,3/15/1983,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068,2.034619068
1445,3/16/1983,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073,2.067606073
1446,3/17/1983,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347,2.09729347
1447,3/18/1983,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223,2.120997223
1448,3/19/1983,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057,2.140508057
1449,3/20/1983,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069,2.16599069
1450,3/21/1983,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161,2.192501161
1451,3/22/1983,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148,2.215728148
1452,3/23/1983,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893,2.235596893
1453,3/24/1983,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664,2.252898664
1454,3/25/1983,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527,2.270511527
1455,3/26/1983,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685,2.292164685
1456,3/27/1983,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579,2.315357579
1457,3/28/1983,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427,2.347266427
1458,3/29/1983,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201,2.376885201
1459,3/30/1983,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828,2.396599828
1460,3/31/1983,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265,2.421831265
1461,4/1/1983,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874,2.497049874
1462,4/2/1983,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524,2.563457524
1463,4/3/1983,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865,2.592110865
1464,4/4/1983,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964,2.652008964
1465,4/5/1983,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157,2.701654157
1466,4/6/1983,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438,2.692594438
1467,4/7/1983,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535,2.73606535
1468,4/8/1983,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503,2.784327503
1469,4/9/1983,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386,2.864411386
1470,4/10/1983,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324,3.014163324
1471,4/11/1983,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336,3.130462336
1472,4/12/1983,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808,3.162710808
1473,4/13/1983,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747,3.176939747
1474,4/14/1983,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665,3.244419665
1475,4/15/1983,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068,3.288724068
1476,4/16/1983,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529,3.435711529
1477,4/17/1983,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286,3.688642286
1478,4/18/1983,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338,3.771131338
1479,4/19/1983,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224,3.734219224
1480,4/20/1983,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436,3.738118436
1481,4/21/1983,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144,3.711575144
1482,4/22/1983,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671,3.693011671
1483,4/23/1983,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886,3.743167886
1484,4/24/1983,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499,3.85171499
1485,4/25/1983,3.97527687,3.97527687,3.97527687,3.97527687,3.97527687,4.013207922,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121,4.013229121
1486,4/26/1983,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841,4.121195841
1487,4/27/1983,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867,4.169070867
1488,4/28/1983,4.200131305,4.200057833,4.209616876,4.24412266,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131,4.260533131
1489,4/29/1983,4.376249579,4.376249579,4.376249579,4.376196153,4.376199128,4.37619793,4.376189329,4.376184379,4.376181831,4.376182021,4.376195034,4.3876867,4.409690525,4.424969127,4.424969272,4.424969272,4.424969272,4.424969272,4.424969272,4.424969272
1490,4/30/1983,4.62904863,4.62904863,4.62904863,4.62904863,4.629020696,4.629019569,4.629011465,4.629006833,4.629004547,4.630970129,4.648176827,4.669582199,4.683395307,4.683454698,4.683454698,4.683454698,4.683454698,4.683454698,4.683454698,4.683454698
1491,5/1/1983,4.788045945,4.788045945,4.788045945,4.788045945,4.788673951,4.798856481,4.809236179,4.810782147,4.810839232,4.840021261,4.88112496,4.916673814,4.927665967,4.927665967,4.927665967,4.927665967,4.927665967,4.927665967,4.927665967,4.927665967
1492,5/2/1983,4.970849369,4.970849369,4.970849369,4.970849369,4.970849369,4.970849369,4.970849369,4.970849369,4.9707941,4.970794035,4.97083685,4.970896916,4.971089781,5.002103317,5.12400366,5.179428072,5.179429652,5.179429652,5.179429652,5.179429652
1493,5/3/1983,5.184449681,5.184449681,5.184449681,5.184449681,5.184449681,5.184449681,5.184386806,5.18437774,5.189066461,5.199797305,5.205881994,5.235540939,5.270782164,5.283904879,5.32359719,5.327052058,5.327052058,5.327052058,5.327052058,5.327052058
1494,5/4/1983,5.391475241,5.39610686,5.408144461,5.417387021,5.418251696,5.41869556,5.430852975,5.451663837,5.464842523,5.465807346,5.465807346,5.465807346,5.465807346,5.465807346,5.465807346,5.465807346,5.465807346,5.465807346,5.465807346,5.465807346
1495,5/5/1983,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638,5.622180638
1496,5/6/1983,5.701555559,5.708645847,5.708645847,5.708645847,5.708645847,5.708596956,5.710304148,5.733358499,5.774299787,5.805286215,5.813102074,5.813102074,5.813102074,5.813102074,5.813102074,5.813102074,5.813102074,5.813102074,5.813102074,5.813102074
1497,5/7/1983,5.87084806,5.87084806,5.870823891,5.878050328,5.885323975,5.891451805,5.891922451,5.891922909,5.924286571,5.975334358,6.006434045,6.006751262,6.006751262,6.006751262,6.006751262,6.006751262,6.006751262,6.006751262,6.006751262,6.006751262
1498,5/8/1983,6.053345202,6.053345202,6.053272699,6.053251292,6.054693394,6.061749472,6.067732222,6.072297323,6.072578238,6.108579573,6.163769682,6.194465866,6.194628019,6.194628019,6.194628019,6.194628019,6.194628019,6.194628019,6.194628019,6.194628019
1499,5/9/1983,6.055425527,6.125646126,6.257827888,6.296747449,6.307477569,6.307468051,6.307474784,6.307685939,6.321647655,6.358646161,6.402025452,6.411081561,6.411081561,6.411081561,6.411081561,6.411081561,6.411081561,6.411081561,6.411081561,6.411081561
1500,5/10/1983,6.060506691,6.215800034,6.396907442,6.527018217,6.560463231,6.564285856,6.57230149,6.587075379,6.615612742,6.644830787,6.676707247,6.679199714,6.679199714,6.679199714,6.679199714,6.679199714,6.679199714,6.679199714,6.679199714,6.679199714
1501,5/11/1983,6.740546326,6.740546326,6.742747802,6.751017854,6.759060603,6.764759238,6.766767876,6.788300548,6.834943657,6.874304938,6.897646296,6.897890969,6.897890969,6.897890969,6.897890969,6.897890969,6.897890969,6.897890969,6.897890969,6.897890969
1502,5/12/1983,6.837445889,6.837445889,6.837445889,6.837385466,6.83736628,6.837361903,6.840080676,6.855116673,6.867664436,6.882646601,6.920114175,6.96057054,6.964224696,6.964224696,6.964224696,6.964224696,6.964224696,6.964224696,6.964224696,6.964224696
1503,5/13/1983,6.933449789,6.933449789,6.933449789,6.933449789,6.933449789,6.933449789,6.933449789,6.933416312,6.933413194,6.93341875,6.933467751,6.950847683,6.977500487,7.048593802,7.113376974,7.113629449,7.113629449,7.113629449,7.113629449,7.113629449
1504,5/14/1983,7.104748898,7.104748898,7.104748898,7.104748898,7.104748898,7.104748898,7.104701626,7.104691,7.107360408,7.117143661,7.123481024,7.147540353,7.212982728,7.272303497,7.27683985,7.27683985,7.27683985,7.27683985,7.27683985,7.27683985
1505,5/15/1983,7.105145581,7.105145572,7.105074815,7.105058821,7.105060401,7.105055274,7.10505254,7.123970157,7.343185263,7.423123625,7.457538744,7.500507231,7.514603399,7.514603399,7.514603399,7.514603399,7.514603399,7.514603399,7.514603399,7.514603399
1506,5/16/1983,7.105539362,7.105529546,7.105475555,7.10547262,7.105462548,7.105450182,7.105463608,7.149086343,7.33971974,7.4173213,7.458154575,7.683785909,7.810805538,7.814913819,7.814913819,7.814913819,7.814913819,7.814913819,7.814913819,7.814913819
1507,5/17/1983,7.10594538,7.10594538,7.10594538,7.105879479,7.105883164,7.105871282,7.106913085,7.164119994,7.337125105,7.414167741,7.465273901,7.801365409,8.049744658,8.105480113,8.105843186,8.105843186,8.105843186,8.105843186,8.105843186,8.105843186
1508,5/18/1983,7.106441614,7.106410339,7.106369369,7.106350249,7.106350249,7.106399964,7.186775267,7.520162342,7.93934975,8.11489859,8.171347823,8.172519371,8.172519371,8.172519371,8.172519371,8.172519371,8.172519371,8.172519371,8.172519371,8.172519371
1509,5/19/1983,7.107048,7.107048,7.107048,7.108081258,7.131682802,7.318866149,7.870350385,8.076964475,8.161415462,8.169075157,8.169086725,8.169122472,8.176525187,8.249946393,8.250641712,8.250641712,8.250641712,8.250641712,8.250641712,8.250641712
1510,5/20/1983,7.10823202,7.10826684,7.112366085,7.140727236,7.234203076,7.508161203,8.000015052,8.171366275,8.22864372,8.236962777,8.237193029,8.23731986,8.237515064,8.238061487,8.283579181,8.35878645,8.365004254,8.427978337,8.531391361,8.531391361
1511,5/21/1983,7.113266222,7.997192648,8.288101289,8.34786566,8.349131798,8.349130068,8.349130341,8.349129304,8.349129136,8.349130444,8.349135413,8.349150573,8.349195877,8.349323137,8.351025511,8.373718826,8.398694391,8.407839751,8.407839806,8.407839806
1512,5/22/1983,8.471644338,8.481495572,8.489770942,8.490347684,8.490342407,8.490335986,8.496515286,8.524709997,8.562454884,8.588267399,8.593668458,8.593668458,8.593668458,8.593668458,8.593668458,8.593668458,8.593668458,8.593668458,8.593668458,8.593668458
1513,5/23/1983,8.472605222,8.482407719,8.498762029,8.597772787,8.70079988,8.744915223,8.750409651,8.750537998,8.767541315,8.83105889,8.881888634,8.882925166,8.882925166,8.882925166,8.882925166,8.882925166,8.882925166,8.882925166,8.882925166,8.882925166
1514,5/24/1983,8.474716061,8.483475934,8.505082759,8.5987156,8.701186916,8.740882286,8.749433908,8.753387917,8.775158559,8.8353377,9.026179514,9.087350523,9.125912437,9.180469358,9.180860337,9.180860337,9.180860337,9.180860337,9.180860337,9.180860337
1515,5/25/1983,8.476614508,8.485028939,8.51090417,8.601425343,8.700567238,8.73829961,8.749048238,8.756481451,8.780769482,8.841224754,9.016208006,9.321059924,9.392497766,9.392906999,9.481293443,9.523978204,9.523978233,9.523978233,9.523978233,9.523978233
1516,5/26/1983,8.478511058,8.487163314,8.518123779,8.606492456,8.698795813,8.735708039,8.748941092,8.760566839,8.786967325,9.26533894,9.593296054,9.599691567,9.600494096,9.621790082,9.759992367,9.871636177,9.871733214,9.871733214,9.871733214,9.871733214
1517,5/27/1983,8.479761647,8.488740562,8.521628415,8.608483436,8.698405272,8.734569675,8.749406874,8.764333243,8.804074302,9.269840317,9.566256354,9.596567684,9.606292001,9.667578991,10.26520977,10.27912698,10.34525743,10.41902343,10.41902351,10.41902351
1518,5/28/1983,8.481070178,8.490408765,8.525067056,8.610830134,8.698168329,8.733766868,8.7501497,8.768877773,8.82410486,9.275393141,9.547757092,9.592102586,9.620532779,10.05931187,10.78024813,10.78158704,10.78158704,10.78158704,10.78158704,10.78158704
1519,5/29/1983,8.482426418,8.492070018,8.527778981,8.612568893,8.698316486,8.733350619,8.750945323,8.772958726,8.835920783,9.282619149,9.537629356,9.590407818,9.63381739,10.13816458,10.81863463,11.06124297,11.06605186,11.1777337,11.17773374,11.17773374
1520,5/30/1983,8.483712332,8.493551806,8.529510412,8.613706859,8.698680158,8.733248665,8.751686987,8.775904952,8.842095856,9.287322789,9.532746626,9.590398385,9.640373766,10.13818335,10.84159893,11.09243432,11.22160713,11.26889684,11.26889686,11.26889686
1521,5/31/1983,8.485132676,8.495261,8.53200072,8.615217052,8.69870015,8.733109214,8.752798986,8.78041179,8.850852895,9.290357123,9.527047867,9.590550148,9.649456344,10.14737773,10.86390778,11.44086992,11.44213692,11.44213692,11.44213692,11.44213692
1522,6/1/1983,8.486574642,8.497039724,8.534849392,8.617046989,8.698425946,8.733076558,8.754503974,8.787056564,8.865304404,9.287617236,9.520603842,9.591403297,9.670503364,10.18491564,10.9306907,11.67576699,11.93773458,11.93782012,11.93782012,11.93782012
1523,6/2/1983,8.488131499,8.499050392,8.538425591,8.619486596,8.698072134,8.733164832,8.757194598,8.79656702,8.885528486,9.279074625,9.514684759,9.595112358,9.704207031,10.22942094,11.80375526,11.90021326,11.9057398,11.98060646,12.04639081,12.04639081
1524,6/3/1983,8.489718185,8.501064958,8.541508413,8.621523841,8.698127388,8.733503493,8.760098536,8.804680327,8.9023407,9.281796371,9.508441079,9.601147896,9.726423192,10.23317377,11.8327696,11.84706258,11.85122844,11.93968862,11.93968864,11.93968864
1525,6/4/1983,8.491214627,8.502786188,8.543199071,8.622670461,8.698611543,8.733939056,8.761930699,8.808077809,8.908560972,9.289155495,9.504894987,9.604629224,9.7336084,10.20660646,11.91767886,11.94284022,12.06167005,12.27412173,12.47815885,12.47815885
1526,6/5/1983,8.492538652,8.504126085,8.543733264,8.623054778,8.698855435,8.734217802,8.762686983,8.809823925,8.912511532,9.293194632,9.504584138,9.608324541,9.740310553,10.20789023,11.87555535,11.96247586,12.09882437,12.88972309,13.00031518,13.00031518
1527,6/6/1983,8.493906584,8.505514144,8.544266777,8.623420852,8.699080605,8.734488462,8.76338768,8.811579484,8.915946918,9.29649241,9.504759692,9.611732043,9.746544661,10.2133937,11.85333701,11.97724635,12.12330183,13.13101275,13.50353414,13.50353414
1528,6/7/1983,8.495321826,8.506962552,8.544851188,8.623815567,8.699313665,8.734793257,8.764217274,8.813785108,8.920073152,9.299728248,9.50524227,9.615802625,9.754915099,10.22533629,11.83319712,11.9951392,12.16251733,13.63504713,14.02258995,14.02258995
1529,6/8/1983,8.496786621,8.508474482,8.545499775,8.624238603,8.699561136,8.735122208,8.765124788,8.816093607,8.92417607,9.302761248,9.505934194,9.619918081,9.763686929,10.23750323,11.81822238,12.01370263,12.20536861,14.65635884,14.65764616,14.65764616
1530,6/9/1983,8.49829705,8.510036169,8.546203805,8.624690977,8.699814915,8.735490821,8.766178789,8.818866045,8.929154102,9.305551828,9.507084404,9.624824926,9.77460718,10.25593482,11.80147141,12.03198116,12.24745419,14.91301152,14.91303192,14.91303192
1531,6/10/1983,8.499851162,8.511641041,8.546966555,8.625184441,8.700069774,8.735925654,8.767498267,8.822552321,8.936206916,9.307524036,9.509234292,9.63165055,9.790873105,10.29216073,11.7772026,12.05325787,13.15986479,14.83886595,14.83886595,14.83886595
1532,6/11/1983,8.501444188,8.513268475,8.54766465,8.625634773,8.700346611,8.736310292,8.768557363,8.825049782,8.940657012,9.310935572,9.510631718,9.636713449,9.800722348,10.30237208,11.77166487,12.07662904,13.17845377,15.26275465,15.26579165,15.26579165
1533,6/12/1983,8.503084515,8.514949165,8.548445945,8.626137433,8.700627612,8.736773208,8.769911229,8.828659819,8.9470181,9.313124809,9.513275157,9.643691272,9.814541051,10.33212735,11.75871867,12.09508465,14.11288227,15.69819262,15.95828686,15.95828686
1534,6/13/1983,8.504772379,8.516628282,8.549275414,8.626658585,8.700913578,8.737247862,8.771280526,8.83202991,8.952928556,9.315700927,9.515633191,9.650455817,9.827650361,10.35631616,11.74941155,12.11385635,14.20313373,16.50444234,17.27539578,17.27539578
1535,6/14/1983,8.506503803,8.518312461,8.550100904,8.627170274,8.701203902,8.73770258,8.772527303,8.834903848,8.957772333,9.318470277,9.517761619,9.656400109,9.838430485,10.37326521,11.74559934,12.13382556,14.24213624,16.70204417,18.65116344,18.65116344
1536,6/15/1983,8.508269973,8.52003441,8.550906993,8.62767533,8.701457636,8.738189298,8.773967161,8.838872473,8.96567906,9.319481297,9.522227679,9.666672306,9.860772253,10.43828701,11.72451432,12.15099912,14.25798089,17.59395905,19.84124187,19.84124187
1537,6/16/1983,8.510086581,8.521788702,8.551848423,8.628271316,8.701747019,8.738828732,8.775984415,8.84443779,8.976434828,9.319814975,9.529145677,9.680426726,9.889963654,10.51830921,11.69615718,12.17120229,14.25680949,19.88879191,19.89387973,19.89387973
1538,6/17/1983,8.511940259,8.523577031,8.552743195,8.628851934,8.702054258,8.739459107,8.777955359,8.849580405,8.98664032,9.323045106,9.535389345,9.695230805,9.917389541,10.58134054,11.67683903,12.19565722,14.17068931,20.01827623,20.09851733,20.09851733
1539,6/18/1983,8.513830134,8.525401818,8.553549303,8.62937217,8.702362579,8.739993144,8.779496414,8.853233583,8.993491354,9.328106333,9.539465397,9.706250466,9.935157357,10.60654288,11.67364767,12.21776359,14.14631749,20.14587725,20.39842192,20.39842192
1540,6/19/1983,8.515754534,8.52726654,8.55424719,8.629807205,8.702643213,8.740372999,8.780409575,8.85507494,8.996566035,9.332204644,9.541875224,9.712240206,9.943560795,10.61009054,11.67902592,12.2389559,14.18977234,20.76071769,20.76072648,20.76072648
1541,6/20/1983,8.517718673,8.529173255,8.554920805,8.630218041,8.702918223,8.74069806,8.781070387,8.856245998,8.998206185,9.334838555,9.543521043,9.715633959,9.947885357,10.61148407,11.68568413,12.25944789,14.25263735,20.82258705,21.29479667,21.29479667
1542,6/21/1983,8.51972482,8.531102674,8.555628361,8.630648788,8.703203795,8.741078045,8.78193687,8.858225464,9.000970739,9.337759897,9.546196094,9.721012842,9.955017445,10.6202002,11.69145511,12.28051962,14.31050603,20.82177328,21.15671357,21.15671357
1543,6/22/1983,8.521775281,8.533044989,8.556416461,8.631128989,8.703522209,8.741587023,8.783299335,8.861703051,9.006137271,9.340942214,9.551497546,9.730647802,9.970587407,10.64545348,11.69504646,12.3052998,14.36081543,21.03091412,21.03105736,21.03105736
1544,6/23/1983,8.523866752,8.53500496,8.557224488,8.631619362,8.703858204,8.74210472,8.784657594,8.864776316,9.010668002,9.344890606,9.55620552,9.739130333,9.98475143,10.66072922,11.69932969,12.3264146,14.40579227,21.04913604,21.04915381,21.04915381
1545,6/24/1983,8.525998396,8.536615201,8.558048983,8.63211814,8.704201253,8.742638041,8.786047287,8.867907121,9.015196983,9.348787159,9.561189215,9.747707832,9.998855548,10.67625662,11.70356532,12.34698034,14.46628587,21.30243122,21.35446397,21.35446397
1546,6/25/1983,8.528166451,8.538680923,8.558838413,8.63259222,8.704520144,8.743110497,8.78723213,8.87057659,9.019238336,9.352516737,9.565945279,9.756053987,10.01262057,10.69134673,11.70926589,12.36962191,14.52828833,21.8123966,22.08196568,22.08196568
1547,6/26/1983,8.530370497,8.540731257,8.559576514,8.633026151,8.704801715,8.743460897,8.787970846,8.872052495,9.021477591,9.355591856,9.569048177,9.761650799,10.02131621,10.69772103,11.71649871,12.39043032,14.59965379,21.96438575,23.10770755,23.10770755
1548,6/27/1983,8.532611526,8.542844796,8.560286453,8.633434267,8.705050352,8.743715523,8.788360884,8.872673239,9.0223738,9.357236889,9.570614991,9.764310575,10.02519589,10.69941198,11.72337392,12.4088212,14.67300135,22.11262357,23.98510093,23.98510093
1549,6/28/1983,8.534890923,8.545395001,8.560996524,8.633835809,8.705281242,8.743929332,8.788608569,8.873023655,9.022881734,9.357951651,9.571656684,9.766298151,10.02862474,10.70317685,11.7307613,12.42698868,14.74401905,22.25307937,24.32845704,24.32845704
1550,6/29/1983,8.537208904,8.546902677,8.561720156,8.634245348,8.70552226,8.744177121,8.788999576,8.873986161,9.024505177,9.359846433,9.574767781,9.772213021,10.0385673,10.71820488,11.73849433,12.4471423,14.80826095,22.36958281,24.80977957,24.80977957
1551,6/30/1983,8.539564967,8.548527202,8.562454028,8.634658031,8.705766279,8.744423911,8.789377342,8.874864659,9.026000093,9.361789794,9.577797053,9.777894881,10.04809994,10.72935596,11.74475267,12.46190829,14.85786784,22.4495069,24.87645954,24.87645954
1552,7/1/1983,8.541959612,8.550118208,8.563218561,8.635087409,8.706041748,8.744752633,8.790041136,8.87651642,9.028516218,9.364523819,9.581936058,9.784990242,10.05943543,10.74270276,11.74883259,12.47259199,14.89399331,23.81088467,24.1842104,24.1842104
1553,7/2/1983,8.544397577,8.551637592,8.564116861,8.635568181,8.706429483,8.745354641,8.791713839,8.880858966,9.034827279,9.367633259,9.591472487,9.799043857,10.08500345,10.77811448,11.75185557,12.48886417,14.90189183,22.84814742,22.858322,22.858322
1554,7/3/1983,8.546875265,8.553176645,8.565104126,8.636098966,8.706872762,8.746054429,8.793717905,8.885466083,9.041807052,9.372230988,9.601203803,9.814148291,10.11041711,10.80883725,11.75594659,12.50355348,15.16395547,22.53730328,22.60799401,22.60799401
1555,7/4/1983,8.549388925,8.554842729,8.566103825,8.636650274,8.707304192,8.746740553,8.795608721,8.889576055,9.048097608,9.377637397,9.60956032,9.82802995,10.1303593,10.83126536,11.7614273,12.51665436,15.85664137,22.93618305,23.06533915,23.06533915
1556,7/5/1983,8.551936479,8.556550749,8.56706316,8.637189574,8.707704237,8.747327976,8.797067208,8.892443736,9.052344266,9.382887727,9.61501691,9.837636399,10.14255569,10.84123684,11.7667767,12.52847825,15.94649351,23.69977981,23.98279671,23.98279671
1557,7/6/1983,8.554519712,8.558341702,8.5680552,8.637746741,8.70811077,8.748006755,8.798928507,8.896857705,9.059070774,9.387623717,9.625686802,9.854326064,10.16692128,10.87097386,11.77747586,12.54803045,16.14171903,24.46307149,24.46357743,24.46357743
1558,7/7/1983,8.557143501,8.560096635,8.569268955,8.638416181,8.708622863,8.749102462,8.802301947,8.904907008,9.069891992,9.392389259,9.647254666,9.881983156,10.20771963,10.91407511,11.80884946,12.56327794,19.67631042,24.22582347,24.36720274,24.36720274
1559,7/8/1983,8.559796956,8.56184872,8.570438209,8.639081164,8.709117464,8.750066354,8.804987498,8.910120705,9.077469374,9.401693082,9.657250419,9.900027979,10.22610672,10.94204866,11.82181107,12.57547507,20.10024063,23.98492395,23.98546393,23.98546393
1560,7/9/1983,8.562477135,8.563646836,8.571421022,8.639655598,8.709539928,8.750632828,8.806111146,8.91148923,9.079244479,9.407121595,9.659373886,9.904391871,10.23007157,10.93747224,11.82672993,12.5841866,20.09931123,23.51787647,23.76570963,23.76570963
1561,7/10/1983,8.565188303,8.565347144,8.572420516,8.640227587,8.709962684,8.75120535,8.80721393,8.913263057,9.081304493,9.410970505,9.661947041,9.908673331,10.23374805,10.93893917,11.83116864,12.59332424,20.04184043,23.12139591,23.58153114,23.58153114
1562,7/11/1983,8.567149759,8.567149759,8.573566188,8.640850567,8.710439533,8.75204113,8.809214956,8.917374085,9.086042608,9.416559699,9.669284768,9.919596832,10.24365186,10.95540249,11.83907723,12.60193079,20.063104,22.7700649,22.8405541,22.8405541
1563,7/12/1983,8.568949707,8.568949707,8.574725773,8.641476565,8.710921254,8.752843269,8.811052824,8.920594591,9.08981793,9.422439834,9.675099973,9.928217369,10.25265881,10.96301248,11.84599387,12.60822215,20.15892316,23.09254955,23.09407341,23.09407341
1564,7/13/1983,8.570746837,8.570746837,8.575746428,8.642044754,8.711329932,8.753359584,8.811965789,8.92181622,9.091215821,9.425883108,9.677410231,9.93165911,10.25624131,10.96217242,11.85086017,12.61649866,20.1429429,23.28723649,23.69141701,23.69141701
1565,7/14/1983,8.572548974,8.572548974,8.576718722,8.642586337,8.711684489,8.753796743,8.812763355,8.923351527,9.093213042,9.429081733,9.681246534,9.937611989,10.26332694,10.96977378,11.85787432,12.62369825,20.109013,23.42263618,24.91227468,24.91227468
1566,7/15/1983,8.574443693,8.574354022,8.57778955,8.643119083,8.71202287,8.754191992,8.813458911,8.924743776,9.095145198,9.432104305,9.685626241,9.94471597,10.27295162,10.98136013,11.86763644,12.63034577,20.05820419,23.61271925,25.22512736,25.22512736
1567,7/16/1983,8.576243956,8.576243952,8.57884817,8.643644632,8.712347345,8.754521784,8.813917034,8.925458574,9.096106402,9.434057228,9.687986214,9.94855706,10.2782388,10.98450693,11.87475063,12.63859178,20.02928212,23.77328107,25.11221337,25.11221337
1568,7/17/1983,8.578040984,8.578040984,8.579908704,8.644168315,8.712665311,8.754828458,8.814303599,8.926082084,9.0969922,9.43565835,9.690418319,9.952716125,10.2843335,10.99069231,11.88215544,12.6450891,19.99675153,23.92025719,25.69738911,25.69738911
1569,7/18/1983,8.580022893,8.579954129,8.580980581,8.644693374,8.7129855,8.755139794,8.814714135,8.926831065,9.098079136,9.43763848,9.693361547,9.957483596,10.29090552,10.99721462,11.88871795,12.64907116,19.96087189,24.51884235,25.80625194,25.80625194
1570,7/19/1983,8.581949288,8.581949288,8.582151052,8.645218959,8.713303885,8.755435133,8.815060556,8.927403477,9.098923911,9.439152361,9.695896631,9.961877788,10.2975673,11.00432667,11.89620129,12.6533556,19.92723547,24.66910068,26.08175355,26.08175355
1571,7/20/1983,8.583974517,8.583974517,8.584197993,8.645747065,8.713627287,8.755743013,8.815457599,8.928190224,9.100122464,9.441262821,9.699480391,9.967873706,10.30651758,11.01474003,11.90457765,12.65655556,19.89100361,25.57501739,26.21717022,26.21717022
1572,7/21/1983,8.586044792,8.586044785,8.587254218,8.646276859,8.71395195,8.756041361,8.815801242,8.928756195,9.100950133,9.442820695,9.702058521,9.972223439,10.31307793,11.02046598,11.91133478,12.65979694,19.86185354,25.65718969,26.32452451,26.32452451
1573,7/22/1983,8.588059808,8.588059808,8.588219834,8.646808522,8.714277538,8.756328817,8.816083298,8.92906406,9.101334722,9.443435825,9.703102605,9.974041665,10.31592706,11.02199069,11.91599628,12.66578333,19.84871891,25.65696509,26.56452347,26.56452347
1574,7/23/1983,8.590245327,8.590245323,8.590728716,8.647342526,8.714605594,8.756613983,8.816346044,8.929297241,9.101599316,9.443709619,9.703844024,9.97570483,10.31928004,11.02610359,11.9228836,12.67370196,19.84093051,25.68229364,27.54668854,27.54668854
1575,7/24/1983,8.592309629,8.592309629,8.592401171,8.6478792,8.714937579,8.756903274,8.816622738,8.929637857,9.102100523,9.444492098,9.706006007,9.980425964,10.32864036,11.04115704,11.93595031,12.6810033,19.81779014,27.00037058,27.78012666,27.78012666
1576,7/25/1983,8.59451064,8.59451064,8.594565482,8.648418585,8.715273299,8.757193948,8.816893443,8.929926893,9.102473966,9.445040802,9.707625136,9.984273304,10.33685774,11.05286976,11.94892297,12.68947992,19.79601564,26.86127403,28.38718362,28.38718362
1577,7/26/1983,8.596836697,8.596814848,8.596804253,8.648960767,8.715612956,8.757486802,8.817163949,8.930203046,9.102786797,9.445421531,9.70871057,9.986823032,10.34222299,11.05929024,11.95795418,12.69628172,19.78043535,26.84350294,28.51587562,28.51587562
1578,7/27/1983,8.598844701,8.598844701,8.598844093,8.64950582,8.715956785,8.757783001,8.817443118,8.930540803,9.103208831,9.446038469,9.710267881,9.990125641,10.34849005,11.06724042,11.96652378,12.70220597,19.7663644,27.64179988,28.07114089,28.07114089
1579,7/28/1983,8.600841988,8.600841988,8.600841376,8.650053777,8.716304798,8.758082229,8.817728251,8.930910271,9.103668161,9.446755145,9.711876517,9.993326739,10.35415622,11.0737555,11.97424588,12.70906814,19.76049549,27.24668333,27.46468686,27.46468686
1580,7/29/1983,8.602845459,8.602845459,8.602844842,8.650604685,8.716657316,8.758385472,8.81802145,8.931299582,9.104103333,9.447400314,9.713053263,9.995420325,10.35749468,11.07664159,11.97943279,12.71604319,19.761307,26.92097027,27.09191667,27.09191667
1581,7/30/1983,8.604849267,8.604849267,8.604848645,8.651158625,8.717017975,8.758705287,8.818375117,8.931971861,9.104882853,9.448693043,9.715236331,9.999169647,10.36334468,11.08385829,11.98618545,12.72216102,19.75874763,26.30688923,26.4513303,26.4513303
1582,7/31/1983,8.606801415,8.606801415,8.606801415,8.651715187,8.71740201,8.759094569,8.819030487,8.933901836,9.107455456,9.452415458,9.722207587,10.01005919,10.38039393,11.10636658,11.99705962,12.72950152,19.73611072,26.01856889,26.30323104,26.30323104
1583,8/1/1983,8.608743133,8.608743133,8.608743133,8.652276081,8.71779372,8.759480319,8.819652123,8.935332312,9.109467868,9.456003928,9.727628754,10.01827765,10.39277694,11.11760861,12.00480276,12.73498513,19.71880156,26.37107591,26.6831107,26.6831107
1584,8/2/1983,8.610650983,8.610650983,8.610650983,8.652840828,8.718167778,8.759797127,8.819977156,8.935723178,9.11000285,9.457067373,9.729236079,10.02092749,10.39681907,11.11837666,12.0093298,12.7397838,19.7131765,26.52979608,27.44694572,27.44694572
1585,8/3/1983,8.612567895,8.612567895,8.612567895,8.653408084,8.718543951,8.760115169,8.820304377,8.936160992,9.110630057,9.458189432,9.731344623,10.02460379,10.40266637,11.12404114,12.01514745,12.74454391,19.70483362,26.69351687,27.62418078,27.62418078
1586,8/4/1983,8.614542698,8.614542698,8.614542698,8.653977613,8.71893271,8.760466463,8.820771344,8.93713297,9.111993281,9.460516292,9.735378372,10.03112675,10.41225281,11.13565436,12.02237117,12.75012834,19.68964901,26.63700062,26.86774808,26.86774808
1587,8/5/1983,8.616494846,8.616494846,8.616494846,8.654550151,8.719329215,8.760827382,8.821259319,8.938062343,9.113208834,9.462842884,9.738660526,10.03604013,10.41878266,11.14083319,12.02759825,12.75489296,19.68138236,26.04632851,26.20879459,26.20879459
1588,8/6/1983,8.618493223,8.618493223,8.618493223,8.655120708,8.719763409,8.761271476,8.822071832,8.939919181,9.115631652,9.466636534,9.744691643,10.04462897,10.43009095,11.15384595,12.03385068,12.7599663,19.6553891,25.67510813,25.78042184,25.78042184
1589,8/7/1983,8.620495952,8.620495952,8.620495952,8.65569171,8.720249062,8.761795156,8.823157627,8.942143583,9.118467825,9.471248324,9.751177559,10.05333308,10.44112421,11.1642433,12.038955,12.76393262,19.61992353,25.45417251,25.6098369,25.6098369
1590,8/8/1983,8.622496813,8.622496813,8.622496813,8.656277575,8.720685199,8.762193375,8.82372411,8.942940535,9.119434482,9.47347952,9.75342998,10.05637407,10.44475727,11.16403377,12.04199436,12.76738656,19.61810931,25.39930846,25.79413667,25.79413667
1591,8/9/1983,8.62444407,8.62444407,8.62444407,8.656867182,8.721099363,8.762548054,8.824132568,8.943434115,9.12001434,9.474555686,9.754717641,10.05817587,10.4470331,11.1646303,12.04460167,12.77147722,19.62426683,25.48140239,25.94994985,25.94994985
1592,8/10/1983,8.626346443,8.626346443,8.626346443,8.657458656,8.721504333,8.762885655,8.824481037,8.943804223,9.120428905,9.475158303,9.75553024,10.05936142,10.44862949,11.16532154,12.04690149,12.77565135,19.63403353,25.56020515,26.0919587,26.0919587
1593,8/11/1983,8.628266156,8.628266156,8.628266156,8.658050708,8.721920879,8.763254199,8.824954344,8.94460606,9.121393422,9.476804733,9.75792451,10.0629341,10.45331274,11.17070657,12.05087505,12.77927953,19.63716013,25.79104793,26.57796244,26.57796244
1594,8/12/1983,8.630193557,8.630193557,8.630193557,8.658639933,8.722372646,8.763703857,8.825757042,8.946359343,9.123595217,9.480240869,9.763460291,10.07084591,10.46333677,11.18380647,12.05639262,12.78431438,19.62458582,25.60563133,25.6210984,25.6210984
1595,8/13/1983,8.632145035,8.632145035,8.632145035,8.659205514,8.722960265,8.764379525,8.827337424,8.949542777,9.127406343,9.485450014,9.771952849,10.0815337,10.47648703,11.19792775,12.06131041,12.79035844,19.68767768,24.54303895,24.54303895,24.54303895
1596,8/14/1983,8.634083889,8.634083889,8.634083889,8.659770809,8.723749347,8.765392648,8.830060111,8.954534865,9.133524039,9.492165326,9.785529069,10.09689466,10.49612307,11.21727008,12.06690377,12.80089474,23.44899244,23.46745957,23.46745957,23.46745957
1597,8/15/1983,8.636049604,8.636049604,8.636049604,8.660412181,8.724456587,8.766311677,8.832217162,8.957818604,9.13772627,9.499278794,9.79298299,10.10624858,10.50664565,11.22531456,12.07008683,12.80408538,22.76195817,22.89477134,23.05147666,23.05147666
1598,8/16/1983,8.63805423,8.63805423,8.63805423,8.661077708,8.725046578,8.766999803,8.833466423,8.959411424,9.139580375,9.503567454,9.796068414,10.11009241,10.51026844,11.22418725,12.07207908,12.80648226,22.49927303,22.53591563,22.62304619,22.62304619
1599,8/17/1983,8.640147132,8.640147132,8.640147132,8.661749041,8.725632439,8.767724329,8.83480584,8.961428918,9.141766244,9.507587442,9.799713638,10.11449254,10.51417954,11.22643065,12.07385444,12.80853491,22.34922566,22.37903179,22.52313837,22.52313837
1600,8/18/1983,8.642247392,8.642247392,8.642247392,8.662440713,8.726219384,8.768476704,8.836205925,8.963569371,9.14399901,9.511715662,9.803623266,10.11914727,10.51811357,11.22925437,12.07568615,12.81088844,22.2462781,22.3435612,22.78264758,22.78264758
1601,8/19/1983,8.644301853,8.644301853,8.644301853,8.663158384,8.726798041,8.76924991,8.837687218,8.965915721,9.146497643,9.516055203,9.808204244,10.12461492,10.52285306,11.23360673,12.07797903,12.81416693,22.09523062,22.86808366,23.04453819,23.04453819
1602,8/20/1983,8.646387066,8.646387066,8.646387066,8.663942463,8.727421725,8.77024557,8.839949794,8.969929052,9.151232919,9.521771002,9.817988541,10.13585958,10.53432421,11.24779009,12.08231695,12.82265859,21.87743751,23.44937416,23.50415402,23.50415402
1603,8/21/1983,8.648488021,8.648488021,8.648488021,8.664733085,8.72800208,8.77109318,8.841676233,8.972511659,9.154466062,9.527473044,9.823959228,10.14318009,10.54207687,11.25310761,12.08521654,12.82603692,21.76002371,24.19665964,24.29014581,24.29014581
1604,8/22/1983,8.65056034,8.65056034,8.65056034,8.665461814,8.728483915,8.771684122,8.842722295,8.974133547,9.15664601,9.531571883,9.828428747,10.1489102,10.5481662,11.25668749,12.08805026,12.82792355,21.67413397,24.84460198,25.10150707,25.10150707
1605,8/23/1983,8.652561629,8.652561629,8.652561629,8.666173433,8.728927415,8.772193255,8.843617961,8.975798354,9.159154025,9.535532356,9.834567341,10.15737083,10.55800947,11.26737282,12.09312229,12.83088814,21.56790759,25.33570987,25.33770332,25.33770332
1606,8/24/1983,8.65456201,8.65456201,8.65456201,8.666882285,8.729372891,8.772702613,8.844467739,8.977245825,9.161181792,9.539192271,9.839313622,10.16372736,10.56518629,11.27292783,12.09685147,12.8312185,21.49378438,25.03998524,25.04003096,25.04003096
1607,8/25/1983,8.656562669,8.656562669,8.656562669,8.667621525,8.729863944,8.773320877,8.845548448,8.978986467,9.163284267,9.543045716,9.843581799,10.16899471,10.57063452,11.27646224,12.09937191,12.83054081,21.43434827,24.64231774,25.0924347,25.0924347
1608,8/26/1983,8.658563565,8.658563565,8.658563565,8.668371129,8.730323292,8.773824643,8.846309417,8.980145587,9.16471223,9.545796765,9.846814595,10.17322456,10.57526095,11.27936433,12.10213591,12.83040383,21.38361606,24.63209101,25.12046852,25.12046852
1609,8/27/1983,8.660561012,8.660561012,8.660561012,8.669184983,8.730823799,8.774431066,8.847322323,8.981764269,9.166538782,9.549100661,9.850517688,10.17775876,10.57984852,11.28298384,12.10446652,12.82960491,21.3334198,24.41839439,24.52242717,24.52242717
1610,8/28/1983,8.662294518,8.662294518,8.662294518,8.670317312,8.731368167,8.775123025,8.848531782,8.983659918,9.168572976,9.552811742,9.854436476,10.18233104,10.5842595,11.28634381,12.10643177,12.82827562,21.28383038,24.14737286,24.1815503,24.1815503
1611,8/29/1983,8.664045473,8.664045473,8.664045473,8.671428731,8.731915216,8.775793466,8.849645005,8.985293326,9.170273843,9.556124112,9.857648977,10.18602058,10.58774329,11.28816542,12.10802604,12.82716168,21.24106292,24.19072541,24.38727929,24.38727929
1612,8/30/1983,8.665845096,8.665845096,8.665845096,8.672321424,8.732369245,8.776235498,8.850185971,8.985936862,9.170969826,9.557556739,9.859037753,10.18768071,10.58938645,11.28785421,12.10914899,12.827633,21.21306271,24.22938313,24.62929825,24.62929825
1613,8/31/1983,8.667543155,8.667543155,8.667543155,8.673144122,8.732779091,8.776584332,8.850506543,8.986193583,9.17127577,9.557817762,9.859600544,10.18858092,10.59065626,11.28832358,12.11066992,12.82910085,21.190202,24.27267392,24.90577486,24.90577486
1614,9/1/1983,8.669247053,8.669247053,8.669247053,8.673970761,8.733186507,8.776935903,8.85084004,8.986526008,9.171689156,9.55828948,9.860655952,10.19032575,10.59316741,11.2909437,12.11349418,12.83045917,21.16459941,24.32460964,26.11813086,26.11813086
1615,9/2/1983,8.671039973,8.67095248,8.67095248,8.674801368,8.733592611,8.777290771,8.851190149,8.986954383,9.172243822,9.559064106,9.862318056,10.19309613,10.59711224,11.29581665,12.1174776,12.83172741,21.13649143,24.37806978,25.87054331,25.87054331
1616,9/3/1983,8.672683297,8.672683297,8.672683297,8.675646796,8.734005973,8.777681126,8.851663136,8.987799562,9.173272757,9.560769713,9.865083715,10.19714585,10.60212176,11.30169814,12.1213363,12.83306096,21.11026885,24.44358188,25.57903168,25.57903168
1617,9/4/1983,8.674385534,8.674385534,8.674385534,8.676285602,8.734435188,8.778115142,8.852236696,8.988798998,9.174354352,9.562711946,9.867562166,10.2004262,10.60578675,11.30462327,12.12409017,12.83499107,21.09358875,24.58842742,24.99698915,24.99698915
1618,9/5/1983,8.676048489,8.676048489,8.676048489,8.677683933,8.734886584,8.778578938,8.85284625,8.989750375,9.175297844,9.564511081,9.869447271,10.20273019,10.60816484,11.30581898,12.12599469,12.83738539,21.08255941,24.42223658,24.82512004,24.82512004
1619,9/6/1983,8.677744628,8.677744628,8.677744628,8.679382605,8.73542816,8.779252406,8.854036572,8.99193699,9.177515966,9.568135298,9.873851371,10.20788809,10.61351149,11.31244111,12.12885235,12.83961056,21.06725116,24.11519357,24.36391358,24.36391358
1620,9/7/1983,8.679445371,8.679445371,8.679445371,8.681391226,8.736064695,8.780115502,8.855801589,8.994967221,9.180862444,9.572958575,9.880753732,10.21557616,10.6218763,11.32199742,12.13241305,12.84332806,21.10806325,23.84271093,23.90526272,23.90526272
1621,9/8/1983,8.681146223,8.68105064,8.68105064,8.682621509,8.736788229,8.781239544,8.858384624,8.99927494,9.186198517,9.578989272,9.89226319,10.22757647,10.63628243,11.33701858,12.13714769,12.85257091,22.19971659,23.46168792,23.46168792,23.46168792
1622,9/9/1983,8.682683407,8.682683407,8.682683407,8.683989336,8.73752501,8.78250104,8.861302526,9.003838016,9.192370799,9.586173079,9.904889112,10.24080945,10.65216489,11.35199929,12.14209087,12.86383663,23.08581585,23.25353952,23.2611512,23.2611512
1623,9/10/1983,8.684277008,8.684277008,8.684277008,8.68544329,8.738200527,8.783618129,8.863612904,9.007073328,9.19680219,9.593319199,9.912498969,10.24954088,10.66136377,11.35919929,12.14526693,12.86874762,22.63983399,22.69610261,22.79117435,22.79117435
1624,9/11/1983,8.686040175,8.685950732,8.685950732,8.687153243,8.738851772,8.784673601,8.865634257,9.009900218,9.200388273,9.599397257,9.918501971,10.25635845,10.66765478,11.36333329,12.14793913,12.87313612,22.16732239,22.17748972,22.17748972,22.17748972
1625,9/12/1983,8.687644963,8.687644963,8.687644963,8.688761667,8.739544581,8.785960427,8.86829547,9.01402005,9.205575686,9.606156483,9.928187883,10.2667426,10.67733408,11.37354421,12.15194016,12.88149725,22.01830906,22.03694186,22.14156901,22.14156901
1626,9/13/1983,8.689292314,8.689292314,8.689292314,8.690204319,8.740278555,8.787494658,8.871667217,9.019327005,9.212691638,9.613958073,9.942599381,10.28160793,10.69304432,11.38857373,12.15852086,12.89426164,22.29924581,22.3039303,22.3039303,22.3039303
1627,9/14/1983,8.690946774,8.690946774,8.690946774,8.691818031,8.740966827,8.788803002,8.874258379,9.022868629,9.217610404,9.622177143,9.950545742,10.29099756,10.70243862,11.39627207,12.16221247,12.89589756,22.01647503,22.08209847,22.17635198,22.17635198
1628,9/15/1983,8.692634659,8.692550566,8.692550566,8.693271904,8.741619894,8.789941508,8.876312918,9.025656142,9.221186213,9.628582408,9.956115598,10.2975142,10.70809286,11.39937451,12.1649544,12.89557782,21.54728643,21.56089813,21.62650555,21.62650555
1629,9/16/1983,8.694234116,8.694150316,8.694150316,8.694778812,8.742313613,8.791217371,8.878643729,9.029052155,9.225208011,9.635078401,9.962820016,10.30491523,10.71415874,11.40477843,12.16791966,12.89450243,20.90833444,20.90979699,20.90979699,20.90979699
1630,9/17/1983,8.695746651,8.695746651,8.695746651,8.696193083,8.74294825,8.792196848,8.880194514,9.030988635,9.227357423,9.639905886,9.966267594,10.30884423,10.71726847,11.40478635,12.16981248,12.89371468,20.43443862,20.43521872,20.43521872,20.43521872
1631,9/18/1983,8.697346179,8.697346179,8.697346179,8.69769384,8.743638299,8.793430798,8.882354231,9.03422031,9.230867197,9.645542592,9.972159066,10.31520503,10.72241767,11.40998516,12.17205437,12.8895874,19.44422928,19.44425574,19.44425574,19.44425574
1632,9/19/1983,8.698944432,8.698944432,8.698944432,8.69933634,8.744510159,8.795467668,8.88661201,9.041113261,9.238836289,9.652585271,9.98981693,10.3307701,10.73828001,11.4253208,12.17859841,12.81992854,18.24854779,18.24854954,18.24854954,18.24854954
1633,9/20/1983,8.700549116,8.700549116,8.700549116,8.700892495,8.745356592,8.797326411,8.890286734,9.04622156,9.245632144,9.662283848,10.00102807,10.34235173,10.74970606,11.43528093,12.18401239,12.80376361,17.77603664,17.78572209,17.85876231,17.85876231
1634,9/21/1983,8.702145981,8.702145981,8.702145981,8.702405053,8.746288336,8.799530369,8.894748027,9.052906343,9.254214503,9.671768563,10.01714919,10.35731019,10.76316414,11.44677821,12.19142971,13.06312929,17.84704189,17.84704679,17.84704679,17.84704679
1635,9/22/1983,8.703747693,8.703747693,8.703747693,8.704027429,8.747267876,8.801820716,8.89925295,9.059344809,9.262699645,9.682587338,10.03173597,10.37179086,10.77587084,11.45797843,12.1887959,13.38088886,18.05327575,18.05328892,18.05328892,18.05328892
1636,9/23/1983,8.705343043,8.705343043,8.705343043,8.705541162,8.748222747,8.803910102,8.903129501,9.064629558,9.269710348,9.693367892,10.04204132,10.383078,10.78490476,11.46569937,12.18230246,13.74390525,17.93458154,17.93458154,17.93458154,17.93458154
1637,9/24/1983,8.706939105,8.706851248,8.706851248,8.707151201,8.749337683,8.806551866,8.908231405,9.072261378,9.279024589,9.703656488,10.05939435,10.39866867,10.79791588,11.47662896,12.17147426,17.04423561,17.08265952,17.08265952,17.08265952,17.08265952
1638,9/25/1983,8.708396574,8.708396574,8.708396574,8.708657485,8.750448301,8.809091715,8.913043363,9.079057677,9.28767938,9.715731282,10.0731525,10.41200776,10.80870118,11.4859614,12.13612549,15.79957201,15.79974855,15.79974855,15.79974855,15.79974855
1639,9/26/1983,8.709894069,8.709894069,8.709894069,8.710121779,8.751496074,8.811262427,8.916849473,9.084090903,9.293885206,9.726971528,10.08093458,10.42041238,10.81430575,11.48860957,12.08214129,15.0675226,15.06752339,15.06752339,15.06752339,15.06752339
1640,9/27/1983,8.711447157,8.711447157,8.711447157,8.711684014,8.75279335,8.814107645,8.921873226,9.091401499,9.30156834,9.737242433,10.09320334,10.43061448,10.8206308,11.49431772,12.35284923,14.4614394,14.46143941,14.46143941,14.46143941,14.46143941
1641,9/28/1983,8.7129659,8.7129659,8.7129659,8.713389496,8.754676175,8.818544846,8.92993993,9.102996712,9.311878317,9.746508194,10.11682129,10.44515284,10.83237894,11.4985602,13.92459773,13.92545419,13.92545419,13.92545419,13.92545419,13.92545419
1642,9/29/1983,8.71448508,8.71448508,8.71448508,8.714935156,8.756365314,8.822036852,8.935693703,9.109527638,9.319607296,9.760747008,10.12409775,10.45309684,10.83726504,11.48128609,13.76815935,13.79414367,13.94407957,13.94668303,13.94668303,13.94668303
1643,9/30/1983,8.715974517,8.715974517,8.715974517,8.716396748,8.757689812,8.824321642,8.939019822,9.11304761,9.323782066,9.770571185,10.12738114,10.45742175,10.83922494,11.45291161,13.76687072,13.79991639,14.11199352,14.12880866,14.21922415,14.21922415
1644,10/1/1983,8.717457783,8.717457783,8.717457783,8.717908545,8.759152067,8.827096406,8.943310453,9.118880434,9.329949078,9.779724765,10.13483061,10.46458391,10.84313867,11.42225644,13.74095437,13.84005542,14.56059031,14.56070577,14.56070577,14.56070577
1645,10/2/1983,8.718948234,8.718948234,8.718914631,8.719231445,8.760222448,8.829042379,8.946450521,9.122974806,9.335083772,9.788651989,10.14140274,10.47170656,10.84880283,11.41015391,13.71233402,13.85112851,14.86781336,14.98616332,14.98616333,14.98616333
1646,10/3/1983,8.720346387,8.720346387,8.720346387,8.7204215,8.760833866,8.829964112,8.947924828,9.124892902,9.337825931,9.794790898,10.14533689,10.47634225,10.85275454,11.40273721,13.69805243,13.85844539,14.87802246,15.41219235,15.41283799,15.41283799
1647,10/4/1983,8.721748575,8.721748575,8.721748575,8.721696144,8.761394245,8.830825739,8.949374359,9.127229591,9.341091125,9.800614985,10.15044269,10.48214791,10.8577958,11.40403726,13.67879817,13.86943067,15.02112564,15.61629155,15.61629155,15.61629155
1648,10/5/1983,8.723143605,8.723143605,8.723143274,8.723072539,8.762075312,8.832081798,8.951738495,9.13134498,9.346744117,9.808499397,10.16027757,10.49210817,10.86686068,11.42838585,13.63858141,13.88925269,15.68590147,15.68813794,15.68813794,15.68813794
1649,10/6/1983,8.724470291,8.724470291,8.724470291,8.724470291,8.762897307,8.83375923,8.955127571,9.137111353,9.355031102,9.817737842,10.17585387,10.50619367,10.87926399,11.48551732,13.57630907,13.88512184,15.85917834,15.85928229,15.85928229,15.85928229
1650,10/7/1983,8.725849473,8.725849473,8.725849473,8.725785334,8.763646448,8.835110645,8.957643107,9.140792779,9.360518536,9.827353841,10.18384894,10.51509829,10.88552384,11.49900986,13.55018539,13.929687,16.08785033,16.08820172,16.08820172,16.08820172
1651,10/8/1983,8.727141847,8.727141847,8.727141847,8.727070906,8.764295731,8.836158235,8.959453494,9.143447024,9.364262685,9.834429242,10.18936591,10.52135856,10.88933285,11.50377141,13.53468743,13.96862448,16.2018523,16.20832669,16.20832669,16.20832669
1652,10/9/1983,8.728374623,8.728374623,8.728374623,8.728374623,8.76506469,8.837546444,8.961982546,9.14755934,9.369679136,9.842292629,10.1980561,10.53018207,10.89487677,11.52723176,13.50940312,14.04582937,15.8882741,15.89419236,15.95441091,15.95441091
1653,10/10/1983,8.729647184,8.729647184,8.729647184,8.729577544,8.766190985,8.839752572,8.96599979,9.153864837,9.377254457,9.850906213,10.21097289,10.54106252,10.90314877,11.56614338,13.47404392,15.35782156,15.38031103,15.38031103,15.38031103,15.38031103
1654,10/11/1983,8.730877082,8.730877082,8.730877082,8.730877082,8.768043454,8.843479306,8.972414669,9.162974882,9.386751143,9.859526195,10.22825183,10.5526692,10.91315997,11.61582992,13.39350116,15.03755793,15.04440561,15.07110426,15.0711043,15.0711043
1655,10/12/1983,8.732146234,8.732146234,8.732146234,8.732143516,8.770061507,8.847198214,8.978163989,9.169836786,9.394361931,9.870910439,10.23713478,10.56042258,10.919003,11.63025995,13.5425738,14.6280333,14.64468415,14.67056883,14.67184989,14.67184989
1656,10/13/1983,8.733445612,8.733445612,8.733445612,8.733414422,8.771998848,8.850519564,8.982944286,9.175282381,9.400244989,9.880945382,10.24282004,10.56579072,10.92210349,11.63488032,14.13099101,14.13276244,14.13276244,14.13276244,14.13276244,14.13276244
1657,10/14/1983,8.734664117,8.734664117,8.734664117,8.734731754,8.77439013,8.854914727,8.989561696,9.183794585,9.408286431,9.889546488,10.25423185,10.57312506,10.92720196,11.65359501,13.79334151,13.79334446,13.79334446,13.79334446,13.79334446,13.79334446
1658,10/15/1983,8.735950769,8.735950769,8.735950769,8.73605946,8.777208071,8.8602025,8.997736187,9.193948534,9.417934443,9.898233361,10.26925619,10.58157764,10.93568516,11.70462454,13.54948956,13.54948957,13.54948957,13.54948957,13.54948957,13.54948957
1659,10/16/1983,8.737247201,8.737247201,8.737225487,8.737358265,8.779548314,8.864237967,9.003627266,9.200247356,9.425232868,9.910059687,10.2745286,10.58643279,10.94189997,13.16144883,13.17811434,13.17811434,13.17811434,13.17811434,13.17811434,13.17811434
1660,10/17/1983,8.73844712,8.73844712,8.73844712,8.73874272,8.782383902,8.869504567,9.011626945,9.210379585,9.434654098,9.918545013,10.28644241,10.59252453,10.91445531,12.62860582,12.62884416,12.62884416,12.62884416,12.62884416,12.62884416,12.62884416
1661,10/18/1983,8.739671023,8.739671023,8.739671023,8.74051589,8.785602398,8.875705801,9.021316329,9.222125086,9.445112021,9.92709617,10.29949726,10.59972026,12.14892452,12.17547072,12.17547072,12.17547072,12.17547072,12.17547072,12.17547072,12.17547072
1662,10/19/1983,8.740944095,8.740944095,8.740944095,8.741968082,8.788601821,8.881318576,9.029836166,9.23154359,9.45454116,9.938837926,10.3053973,10.58533534,12.01496887,12.02605646,12.09733675,12.09862528,12.09862528,12.09862528,12.09862528,12.09862528
1663,10/20/1983,8.742160663,8.742160663,8.742160663,8.743400954,8.791389378,8.886223123,9.036900951,9.239048902,9.462228411,9.949995072,10.30938005,10.57486203,11.99418236,12.00154458,12.00173658,12.08414915,12.08418229,12.08418229,12.08418229,12.08418229
1664,10/21/1983,8.743376374,8.743376374,8.743376374,8.74447585,8.793031958,8.888530502,9.039867865,9.24133689,9.464702295,9.957606376,10.30957245,10.57363846,11.92538122,11.92602262,11.9260978,11.92733851,11.93850851,11.94231148,11.96451858,11.96451858
1665,10/22/1983,8.744642339,8.744642339,8.744642339,8.745753945,8.795770805,8.893522686,9.046967626,9.250447138,9.472133479,9.963671973,10.31284577,10.60322782,11.73027952,11.73038985,11.73038985,11.73038985,11.73038985,11.73038985,11.73038985,11.73038985
1666,10/23/1983,8.745881945,8.745881945,8.745881945,8.747525597,8.800849386,8.904413771,9.064390232,9.27189752,9.481467248,9.957878554,10.48609917,11.35308087,11.3531358,11.3531358,11.3531358,11.3531358,11.3531358,11.3531358,11.3531358,11.3531358
1667,10/24/1983,8.747180441,8.747180441,8.747180441,8.750101298,8.808862173,8.919575759,9.086314422,9.290599048,9.489209445,10.64205847,11.02927909,11.0293136,11.0293136,11.0293136,11.0293136,11.0293136,11.0293136,11.0293136,11.0293136,11.0293136
1668,10/25/1983,8.74853446,8.748451032,8.748451032,8.753313652,8.818554974,8.935085915,9.104957913,9.301485226,9.495296083,10.87392815,10.87493995,10.87493995,10.87493995,10.87493995,10.87493995,10.87493995,10.87493995,10.87493995,10.87493995,10.87493995
1669,10/26/1983,8.749843777,8.749767464,8.749751243,8.75666765,8.827847372,8.948638344,9.1183776,9.308156135,9.7360386,10.77247045,10.77297601,10.77297635,10.77297857,10.7729882,10.77303099,10.78168289,10.78174587,10.78174587,10.78174587,10.78174587
1670,10/27/1983,8.751077912,8.751077912,8.751077912,8.759208002,8.834136075,8.956983122,9.12579381,9.307504492,9.86130236,10.70017105,10.70037007,10.70037204,10.70038258,10.70314743,10.73999787,10.74006437,10.74006437,10.74006437,10.74006437,10.74006437
1671,10/28/1983,8.752449896,8.752449896,8.752351493,8.761898448,8.84081677,8.966047096,9.13355081,9.311332504,10.15570688,10.61556127,10.61562902,10.61563216,10.61564984,10.6402818,10.6594499,10.660641,10.660641,10.660641,10.660641,10.660641
1672,10/29/1983,8.753749592,8.753749592,8.753749419,8.76548786,8.851537091,9.070471765,9.914503162,10.35128059,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151,10.35432151
1673,10/30/1983,8.755042612,8.755042612,8.754975896,8.76826079,8.870649627,9.210647986,10.14852313,10.14906635,10.14906415,10.14910822,10.15145068,10.15145182,10.15145752,10.15291878,10.15622891,10.15622891,10.15622891,10.15622891,10.15622891,10.15622891
1674,10/31/1983,8.756243186,8.756243186,8.756243186,8.776219657,9.0097635,9.792388031,10.0632094,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067,10.06574067
1675,11/1/1983,8.757520878,8.757450006,8.757450006,8.791625437,9.25279106,9.915325462,9.919181308,9.91974785,9.924796125,9.927750618,9.927750629,9.927750629,9.927750629,9.927750629,9.927750629,9.927750629,9.927750629,9.927750629,9.927750629,9.927750629
1676,11/2/1983,8.758720282,8.758650454,8.758650454,8.805955902,9.738008524,9.771622725,9.771654725,9.771655788,9.771653502,9.771723623,9.772331447,9.772333586,9.772345072,9.772390799,9.780157952,9.781149945,9.781149945,9.781149945,9.781149945,9.781149945
1677,11/3/1983,8.759948892,8.759948892,8.759886789,8.819640097,9.681381069,9.683364409,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438,9.683364438
1678,11/4/1983,8.761241998,8.761241998,8.761171481,8.971889037,9.568259942,9.654681683,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833,9.655753833
1679,11/5/1983,8.762605521,8.762551728,8.76423882,8.987930372,9.564488758,9.653207027,9.655849742,9.655849742,9.655849742,9.655843304,9.655828727,9.65582454,9.655967907,9.666573538,9.730319132,9.793277811,9.793387582,9.793387582,9.793387582,9.793387582
1680,11/6/1983,8.764129941,8.764129941,8.772094766,9.094234583,9.534235005,9.635374865,9.707143951,9.736910306,9.7453277,9.752450609,9.756849902,9.76782733,9.783859829,9.792961033,9.79299467,9.79299467,9.79299467,9.79299467,9.79299467,9.79299467
1681,11/7/1983,8.765746103,8.765746103,8.785594524,9.352313197,9.561607056,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161,9.561609161
1682,11/8/1983,8.767350392,8.767720923,8.802817009,9.339188145,9.340020773,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108,9.34002108
1683,11/9/1983,8.768923847,8.770149994,9.179181542,9.179553098,9.179571244,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247,9.179571247
1684,11/10/1983,8.770514586,8.774350573,9.115746143,9.119219698,9.119206382,9.119191194,9.119192312,9.119184915,9.119180174,9.119177179,9.119175927,9.119186475,9.119197886,9.119611123,9.124322373,9.129967963,9.133866038,9.141489548,9.141495548,9.141495548
1685,11/11/1983,8.774380183,8.849040909,9.097309113,9.143402733,9.162973438,9.167743547,9.167784422,9.169321913,9.173355313,9.178570762,9.186814853,9.194338823,9.19646986,9.19646986,9.19646986,9.19646986,9.19646986,9.19646986,9.19646986,9.19646986
1686,11/12/1983,8.787130552,8.874315394,9.0927043,9.142253508,9.160759692,9.166658998,9.171603439,9.229671929,9.253417269,9.26930356,9.272694776,9.272694776,9.272694776,9.272694776,9.272694776,9.272694776,9.272694776,9.272694776,9.272694776,9.272694776
1687,11/13/1983,9.239431511,9.239431511,9.239390331,9.239387353,9.239388266,9.239387838,9.239384835,9.239694508,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769,9.240427769
1688,11/14/1983,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473,8.950059473
1689,11/15/1983,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069,8.569376069
1690,11/16/1983,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775,8.326758775
1691,11/17/1983,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559,8.116907559
1692,11/18/1983,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973,7.947509973
1693,11/19/1983,7.780744791,7.780744791,7.780681505,7.780827942,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207,7.780873207
1694,11/20/1983,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917,7.630289917
1695,11/21/1983,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344,7.519594344
1696,11/22/1983,7.450542881,7.450542881,7.450542881,7.450542881,7.450536563,7.450535687,7.450529535,7.45052583,7.450523452,7.450879404,7.45087948,7.45087948,7.45087948,7.45087948,7.45087948,7.45087948,7.45087948,7.45087948,7.45087948,7.45087948
1697,11/23/1983,7.463849478,7.463849478,7.463790892,7.463784919,7.463786752,7.463785893,7.463780061,7.464904135,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901,7.466172901
1698,11/24/1983,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505,7.391922505
1699,11/25/1983,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593,7.232819593
1700,11/26/1983,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468,7.181770468
1701,11/27/1983,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273,7.047755273
1702,11/28/1983,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825,6.705603825
1703,11/29/1983,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132,6.516453132
1704,11/30/1983,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601,6.31597601
1705,12/1/1983,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964,6.079538964
1706,12/2/1983,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037,5.795286037
1707,12/3/1983,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861,5.375856861
1708,12/4/1983,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951,4.975070951
1709,12/5/1983,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036,4.715221036
1710,12/6/1983,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036,4.498666036
1711,12/7/1983,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007,4.33808007
1712,12/8/1983,4.270648461,4.270648461,4.270648461,4.270648461,4.270636068,4.270620953,4.270609237,4.270602176,4.270597634,4.270594663,4.270602576,4.270732595,4.270732595,4.270732595,4.270732595,4.270732595,4.270732595,4.270732595,4.270732595,4.270732595
1713,12/9/1983,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329,4.13752329
1714,12/10/1983,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381,3.845976381
1715,12/11/1983,3.802880115,3.802880072,3.793752943,3.773315245,3.773083669,3.772953052,3.67748824,3.574924293,3.572271122,3.568167337,3.567869854,3.567869854,3.567869854,3.567869854,3.567869854,3.567869854,3.567869854,3.567869854,3.567869854,3.567869854
1716,12/12/1983,3.808163875,3.808163339,3.792417818,3.774653807,3.77365236,3.650325574,3.564568127,3.564487067,3.541946306,3.374000382,3.360477778,3.360477778,3.360477778,3.360477778,3.360477778,3.360477778,3.360477778,3.360477778,3.360477778,3.360477778
1717,12/13/1983,3.813397976,3.81339594,3.793110454,3.775981635,3.769366075,3.654514301,3.571840772,3.503134048,3.173144935,3.150950274,3.150950274,3.150950274,3.150950274,3.150950274,3.150950274,3.150950274,3.150950274,3.150950274,3.150950274,3.150950274
1718,12/14/1983,3.579792501,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737,3.016758737
1719,12/15/1983,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022,2.914718022
1720,12/16/1983,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821,2.811466821
1721,12/17/1983,2.810400131,2.809543034,2.798638532,2.76554049,2.711563186,2.711497168,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167,2.711497167
1722,12/18/1983,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458,2.640538458
1723,12/19/1983,2.619352137,2.619352082,2.612135921,2.541388307,2.478182616,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521,2.47815521
1724,12/20/1983,2.625439529,2.625292957,2.60901556,2.535239693,2.486021474,2.46871752,2.291994195,2.174849956,2.158527061,2.158057012,2.158057012,2.158057012,2.158057012,2.158057012,2.158057012,2.158057012,2.158057012,2.158057012,2.158057012,2.158057012
1725,12/21/1983,2.631478032,2.630652648,2.606300393,2.534024394,2.488835844,2.453662034,2.279493584,2.107327876,1.679069279,1.656772187,1.656772187,1.656772187,1.656772187,1.656772187,1.656772187,1.656772187,1.656772187,1.656772187,1.656772187,1.656772187
1726,12/22/1983,2.637467946,2.636300926,2.606434415,2.53465684,2.490127237,2.449217007,2.284830942,2.086242035,1.529170637,1.529065645,1.529065645,1.529065645,1.529065645,1.529065645,1.529065645,1.529065645,1.529065645,1.529065645,1.529065645,1.529065645
1727,12/23/1983,2.643409586,2.642068905,2.607530342,2.535898401,2.491526299,2.449533186,2.28615593,2.081961642,1.689386034,1.68938595,1.68938595,1.68938595,1.68938595,1.68938595,1.68938595,1.68938595,1.68938595,1.68938595,1.68938595,1.68938595
1728,12/24/1983,2.649303277,2.647761887,2.608640893,2.537122474,2.492900555,2.449831566,2.287094962,2.076767823,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577,1.722047577
1729,12/25/1983,2.655149356,2.653373573,2.60976037,2.538329994,2.494248941,2.450106897,2.287884981,2.043241365,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248,1.734632248
1730,12/26/1983,2.660948174,2.658900144,2.610886886,2.53952192,2.495571422,2.450359074,2.288567775,1.794182548,1.793932963,1.793932962,1.793932962,1.793932962,1.793932962,1.793932962,1.793932962,1.793932962,1.793932962,1.793932962,1.793932962,1.793932962
1731,12/27/1983,2.66670009,2.664339528,2.612019986,2.540699189,2.496868547,2.450590079,2.289169312,1.89741789,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568,1.897304568
1732,12/28/1983,2.672405476,2.669690889,2.613159694,2.541862686,2.498141178,2.450802637,2.289700928,2.016090337,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176,2.016090176
1733,12/29/1983,2.678064715,2.674954257,2.614306123,2.543013231,2.499390324,2.450999554,2.104115617,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827,2.103959827
1734,12/30/1983,2.683678199,2.680130273,2.61545934,2.544151574,2.500617045,2.451183416,2.139490383,2.13934488,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879,2.139344879
1735,12/31/1983,2.689246333,2.685219997,2.616619315,2.545278398,2.50182239,2.451356467,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008,2.143874008
1736,1/1/1984,2.69476953,2.690224779,2.61778592,2.54639432,2.503007365,2.451520538,2.151785946,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645,2.151347645
1737,1/2/1984,2.700248214,2.695146163,2.618958942,2.547499897,2.504172917,2.451676506,2.198421518,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216,2.198328216
1738,1/3/1984,2.705682819,2.69998582,2.620138096,2.548595629,2.50531992,2.451822958,2.228963918,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842,2.228963842
1739,1/4/1984,2.711073787,2.7047455,2.621323046,2.549681967,2.506449178,2.451934517,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399,2.231795399
1740,1/5/1984,2.716421572,2.709426994,2.622513417,2.550759315,2.507561436,2.45185991,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204,2.235796204
1741,1/6/1984,2.721726635,2.714032114,2.623708808,2.551828039,2.508657371,2.45147173,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066,2.241106066
1742,1/7/1984,2.726989446,2.718562673,2.624908806,2.552888469,2.509737604,2.450764407,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508,2.247620508
1743,1/8/1984,2.732210486,2.723020471,2.626112989,2.553940901,2.510802702,2.449798543,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326,2.253636326
1744,1/9/1984,2.73739024,2.727407291,2.627320938,2.554985609,2.511853185,2.44865364,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633,2.260058633
1745,1/10/1984,2.742529206,2.731724888,2.628532239,2.55602284,2.512889528,2.447403813,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668,2.266778668
1746,1/11/1984,2.747627887,2.73597499,2.62974649,2.557052824,2.513912164,2.44610967,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455,2.273502455
1747,1/12/1984,2.752686794,2.740159294,2.630963301,2.558075772,2.514921479,2.444817973,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435,2.277937435
1748,1/13/1984,2.757706445,2.744279463,2.632182298,2.559091881,2.515917822,2.44356313,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501,2.281340501
1749,1/14/1984,2.762687366,2.748337128,2.633403126,2.560101339,2.516901499,2.44236818,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198,2.28589198
1750,1/15/1984,2.767630091,2.752333887,2.634625445,2.56110432,2.517872771,2.441246635,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887,2.290397887
1751,1/16/1984,2.772535158,2.756271307,2.635848938,2.562100992,2.518831863,2.440205718,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713,2.294388713
1752,1/17/1984,2.777403114,2.760150923,2.637073306,2.563091515,2.519778959,2.439248703,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987,2.297960987
1753,1/18/1984,2.782234512,2.763974237,2.638298269,2.564076043,2.520714217,2.438376346,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664,2.302469664
1754,1/19/1984,2.78702991,2.767742724,2.639523567,2.565054727,2.521637761,2.437587744,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643,2.306963643
1755,1/20/1984,2.791789873,2.771457831,2.64074896,2.566027712,2.522549697,2.436880909,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742,2.311764742
1756,1/21/1984,2.796514973,2.775120977,2.641974227,2.566995142,2.523450112,2.43625316,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823,2.317652823
1757,1/22/1984,2.801205786,2.778733553,2.643199164,2.567957156,2.524339082,2.435707013,2.333141995,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196,2.33314196
1758,1/23/1984,2.805862895,2.782296929,2.644423586,2.568913893,2.525216677,2.362578009,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109,2.362506109
1759,1/24/1984,2.810486887,2.785812446,2.645647326,2.56986549,2.526078294,2.387370556,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521,2.387370521
1760,1/25/1984,2.815078357,2.789281427,2.646870233,2.570812081,2.526768159,2.391748939,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907,2.391748907
1761,1/26/1984,2.819637903,2.792705171,2.648092173,2.571753801,2.527201324,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824,2.395196824
1762,1/27/1984,2.82416613,2.796084955,2.649313026,2.572690784,2.527146526,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396,2.39886396
1763,1/28/1984,2.828663648,2.799422038,2.650532691,2.573623164,2.526782353,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819,2.404545819
1764,1/29/1984,2.83313107,2.80271766,2.651751077,2.574551066,2.526254582,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822,2.40957822
1765,1/30/1984,2.837569018,2.805973041,2.65296811,2.575474614,2.525661859,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232,2.415031232
1766,1/31/1984,2.841978115,2.809189386,2.654183727,2.576393914,2.52506955,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079,2.419544079
1767,2/1/1984,2.846358992,2.81236788,2.65539788,2.577309054,2.524519507,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649,2.423718649
1768,2/2/1984,2.850712282,2.815509694,2.656610533,2.578220098,2.524037487,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728,2.428088728
1769,2/3/1984,2.855038627,2.818615985,2.657821661,2.57912708,2.523638673,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677,2.431280677
1770,2/4/1984,2.859338668,2.821687893,2.659031249,2.580030005,2.52332916,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185,2.43477185
1771,2/5/1984,2.863613056,2.824726544,2.660239296,2.58092885,2.523109979,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882,2.438518882
1772,2/6/1984,2.867862443,2.82773305,2.661445809,2.581823568,2.52297976,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957,2.441746957
1773,2/7/1984,2.872087486,2.830708512,2.662650804,2.582714092,2.522934691,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199,2.44437199
1774,2/8/1984,2.876288849,2.833654015,2.663854309,2.583600345,2.522968843,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155,2.446817155
1775,2/9/1984,2.880467196,2.836570635,2.665056361,2.584482245,2.523075517,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493,2.450753493
1776,2/10/1984,2.884623198,2.839459432,2.666257003,2.585359707,2.523250345,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837,2.455912837
1777,2/11/1984,2.888757531,2.842321458,2.667456287,2.586232658,2.523490365,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922,2.461315922
1778,2/12/1984,2.892870871,2.845157752,2.668654275,2.587101033,2.523792733,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762,2.46691762
1779,2/13/1984,2.896963901,2.847969342,2.669851034,2.587964788,2.524154972,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678,2.471765678
1780,2/14/1984,2.901037307,2.850757245,2.671046639,2.588823898,2.524574725,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949,2.477522949
1781,2/15/1984,2.905091779,2.853522469,2.672241172,2.589678363,2.525086307,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496,2.485966496
1782,2/16/1984,2.90912801,2.85626601,2.673434722,2.590528207,2.525714676,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827,2.496052827
1783,2/17/1984,2.913146695,2.858988855,2.674627382,2.591373477,2.526658707,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825,2.507648825
1784,2/18/1984,2.917148534,2.861691979,2.675819253,2.592214247,2.528514993,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488,2.519475488
1785,2/19/1984,2.92113423,2.864376352,2.67701044,2.59305062,2.53209286,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562,2.530745562
1786,2/20/1984,2.925104488,2.867042928,2.678201053,2.593882721,2.539989505,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557,2.539246557
1787,2/21/1984,2.929060016,2.869692658,2.679391208,2.59471072,2.546157933,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708,2.545854708
1788,2/22/1984,2.933001524,2.872326479,2.680581026,2.595534848,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015,2.552087015
1789,2/23/1984,2.936929727,2.874945323,2.681770631,2.596355437,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154,2.559739154
1790,2/24/1984,2.940845338,2.877550109,2.682960153,2.597173088,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292,2.570451292
1791,2/25/1984,2.944749076,2.880141749,2.684149723,2.598007438,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733,2.582852733
1792,2/26/1984,2.94864166,2.882721146,2.685339477,2.60018773,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565,2.595998565
1793,2/27/1984,2.95252381,2.885289194,2.686529555,2.607647042,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036,2.607577036
1794,2/28/1984,2.956396249,2.887846778,2.687720099,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538,2.617679538
1795,2/29/1984,2.960259701,2.890394774,2.68891126,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627,2.62834627
1796,3/1/1984,2.96411489,2.892934051,2.69010325,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101,2.640457101
1797,3/2/1984,2.967962543,2.895465467,2.691297819,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671,2.653154671
1798,3/3/1984,2.971803385,2.897989873,2.692513493,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127,2.66689127
1799,3/4/1984,2.975638144,2.900508111,2.694087208,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918,2.68079918
1800,3/5/1984,2.979467546,2.903021014,2.70176587,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291,2.697548291
1801,3/6/1984,2.98329232,2.905529406,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117,2.717749117
1802,3/7/1984,2.987113191,2.90803411,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965,2.734423965
1803,3/8/1984,2.990930886,2.910536035,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797,2.746858797
1804,3/9/1984,2.994746133,2.913036494,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181,2.762079181
1805,3/10/1984,2.998559655,2.915538045,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878,2.776393878
1806,3/11/1984,3.002372177,2.91804837,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027,2.787074027
1807,3/12/1984,3.006184423,2.920584075,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462,2.801600462
1808,3/13/1984,3.009997113,2.923163532,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425,2.820896425
1809,3/14/1984,3.013810967,2.925874259,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072,2.841211072
1810,3/15/1984,3.017626703,2.928850085,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302,2.858881302
1811,3/16/1984,3.021445036,2.932106642,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257,2.873899257
1812,3/17/1984,3.02526668,2.93562866,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937,2.891892937
1813,3/18/1984,3.029092345,2.939943257,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026,2.910879026
1814,3/19/1984,3.032922739,2.945135938,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738,2.926819738
1815,3/20/1984,3.036758568,2.950917087,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063,2.942503063
1816,3/21/1984,3.040600535,2.958122621,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906,2.955641906
1817,3/22/1984,3.044449343,2.969786989,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041,2.968366041
1818,3/23/1984,3.048305694,2.976711785,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834,2.975547834
1819,3/24/1984,3.05217029,2.987748299,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022,2.987493022
1820,3/25/1984,3.05604384,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331,3.001532331
1821,3/26/1984,3.059927059,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632,3.020896632
1822,3/27/1984,3.06382075,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421,3.047936421
1823,3/28/1984,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759,3.075184759
1824,3/29/1984,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426,3.102642426
1825,3/30/1984,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884,3.122332884
1826,3/31/1984,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203,3.142794203
1827,4/1/1984,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588,3.169547588
1828,4/2/1984,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694,3.193199694
1829,4/3/1984,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064,3.221818064
1830,4/4/1984,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448,3.255188448
1831,4/5/1984,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236,3.283746236
1832,4/6/1984,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823,3.307690823
1833,4/7/1984,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593,3.325576593
1834,4/8/1984,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914,3.348686914
1835,4/9/1984,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198,3.384824198
1836,4/10/1984,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492,3.423152492
1837,4/11/1984,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609,3.458580609
1838,4/12/1984,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834,3.4826834
1839,4/13/1984,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267,3.511407267
1840,4/14/1984,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782,3.555971782
1841,4/15/1984,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618,3.578705618
1842,4/16/1984,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541,3.70938541
1843,4/17/1984,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669,3.881794669
1844,4/18/1984,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921,4.058933921
1845,4/19/1984,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114,4.190074114
1846,4/20/1984,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383,4.24155383
1847,4/21/1984,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089,4.280304089
1848,4/22/1984,4.30929417,4.318347973,4.318347973,4.318347973,4.318285948,4.31828468,4.344948585,4.344958809,4.344955147,4.354105088,4.364510482,4.364510702,4.364510702,4.364510702,4.364510702,4.364510702,4.364510702,4.364510702,4.364510702,4.364510702
1849,4/23/1984,4.395745022,4.395745022,4.395745022,4.395694658,4.395650793,4.395650793,4.395650793,4.400023974,4.41774415,4.422241219,4.440883721,4.485636455,4.524830291,4.552955906,4.552955907,4.552955907,4.552955907,4.552955907,4.552955907,4.552955907
1850,4/24/1984,4.649649468,4.649649468,4.649649468,4.649649468,4.649644393,4.649637136,4.649629505,4.649625231,4.649623372,4.649888362,4.66046803,4.674395499,4.688766748,4.689419392,4.689419392,4.689419392,4.689419392,4.689419392,4.689419392,4.689419392
1851,4/25/1984,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811,4.702524811
1852,4/26/1984,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445,4.685731445
1853,4/27/1984,4.703548949,4.703548949,4.703548949,4.703548949,4.703548949,4.703548949,4.703548949,4.703492658,4.703487283,4.706439002,4.715638721,4.73335408,4.767800458,4.809251867,4.837252263,4.837252524,4.837252524,4.837252524,4.837252524,4.837252524
1854,4/28/1984,4.855549296,4.855549296,4.855549296,4.855549296,4.855486613,4.8554964,4.855483262,4.855476111,4.855473574,4.861547096,4.873542451,4.88529771,4.927781869,5.015672037,5.039077439,5.039077449,5.039077449,5.039077449,5.039077449,5.039077449
1855,4/29/1984,5.139716301,5.139905888,5.149209785,5.16118779,5.168587013,5.168860111,5.173963011,5.19707646,5.227703824,5.256363775,5.279052431,5.29267512,5.292750338,5.292750338,5.292750338,5.292750338,5.292750338,5.292750338,5.292750338,5.292750338
1856,4/30/1984,5.575073646,5.580499843,5.609055065,5.632922883,5.655104416,5.670396851,5.681161998,5.681861251,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254,5.681861254
1857,5/1/1984,5.918448859,5.974042693,5.997433246,6.013179863,6.027618268,6.036592778,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664,6.03700664
1858,5/2/1984,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343,6.138222343
1859,5/3/1984,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125,6.192044125
1860,5/4/1984,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654,6.267416654
1861,5/5/1984,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932,6.314352932
1862,5/6/1984,6.319735085,6.330250849,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335,6.339001335
1863,5/7/1984,6.335649787,6.335649787,6.335649787,6.335596228,6.336520148,6.342984266,6.349527424,6.356668906,6.381274794,6.410706852,6.42911431,6.453865657,6.483364109,6.485575819,6.485575819,6.485575819,6.485575819,6.485575819,6.485575819,6.485575819
1864,5/8/1984,6.560046381,6.560046381,6.55998578,6.559965798,6.559967807,6.559961433,6.559958129,6.559956504,6.559951032,6.560877409,6.576384373,6.59746767,6.607617973,6.656478184,6.714329616,6.714732676,6.714732676,6.714732676,6.714732676,6.714732676
1865,5/9/1984,6.561343227,6.561343227,6.589490103,6.692353285,6.759392787,6.764847903,6.765657469,6.768743237,6.771945303,6.772431835,6.772467145,6.776321548,6.885978036,6.978469668,6.978626587,6.978626587,6.978626587,6.978626587,6.978626587,6.978626587
1866,5/10/1984,6.564998262,6.627032142,6.880150781,6.994565555,7.043351295,7.071400565,7.078718843,7.086522789,7.127071533,7.184613048,7.230044687,7.239016324,7.239016324,7.239016324,7.239016324,7.239016324,7.239016324,7.239016324,7.239016324,7.239016324
1867,5/11/1984,7.336448419,7.336448419,7.336448419,7.336427214,7.336428442,7.336428049,7.336425023,7.336423509,7.336423371,7.33730693,7.348284224,7.36251308,7.370019799,7.37001984,7.37001984,7.37001984,7.37001984,7.37001984,7.37001984,7.37001984
1868,5/12/1984,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115,7.353001115
1869,5/13/1984,7.381173338,7.381936924,7.388924181,7.392765186,7.393420531,7.394062162,7.409949973,7.432103441,7.458769728,7.478549982,7.481857523,7.481857523,7.481857523,7.481857523,7.481857523,7.481857523,7.481857523,7.481857523,7.481857523,7.481857523
1870,5/14/1984,7.383226303,7.391977671,7.493214515,7.56153072,7.588814945,7.590862518,7.593116407,7.599705632,7.607020925,7.612139037,7.651685462,7.705792557,7.723021389,7.72303039,7.72303039,7.72303039,7.72303039,7.72303039,7.72303039,7.72303039
1871,5/15/1984,7.38656254,7.463673863,7.66993538,7.764719184,7.796923863,7.799836799,7.799837393,7.803003272,7.825044766,7.848343124,7.871003465,7.936884917,7.986073595,7.986265785,7.986265785,7.986265785,7.986265785,7.986265785,7.986265785,7.986265785
1872,5/16/1984,7.398280218,7.5310863,7.775621967,7.967955433,8.064823463,8.100988345,8.105236676,8.105263834,8.105264437,8.111689531,8.19897616,8.253953961,8.254093543,8.254093543,8.254093543,8.254093543,8.254093543,8.254093543,8.254093543,8.254093543
1873,5/17/1984,7.428824694,7.941615279,8.256318754,8.312987667,8.322255175,8.322258119,8.322255364,8.322298651,8.324279184,8.335044986,8.349125012,8.352114104,8.395358939,8.508834951,8.552288601,8.552332151,8.552332151,8.552332151,8.552332151,8.552332151
1874,5/18/1984,7.469072912,8.258322557,8.517775437,8.518213178,8.518208783,8.518204199,8.518205238,8.518204734,8.518208336,8.518221428,8.518259524,8.518368593,8.518670251,8.56723121,8.634356723,8.673835957,8.746249787,8.746321291,8.746321291,8.746321291
1875,5/19/1984,7.494674688,8.332186005,8.535587091,8.607330505,8.641187906,8.64504298,8.645049931,8.645051916,8.64505566,8.645069034,8.645221926,8.660412567,8.704306118,8.737466482,8.740646982,8.743106061,8.749758885,8.782611417,8.949971765,8.949971765
1876,5/20/1984,7.544577591,8.389067347,8.755471694,8.820502281,8.822172671,8.822171328,8.822171382,8.822502304,8.830865916,8.857375397,8.879187513,8.889624196,8.890649571,8.890927103,8.891672566,8.893836171,8.899424316,8.975711881,9.057658021,9.057658021
1877,5/21/1984,7.665405513,8.367912578,8.753527584,8.812815294,8.821451458,8.840058033,8.962346637,9.084166623,9.141501701,9.186421116,9.249322529,9.300865891,9.312828846,9.312828855,9.312828855,9.312828855,9.312828855,9.312828855,9.312828855,9.312828855
1878,5/22/1984,7.740291294,8.369415564,8.75176095,8.808349902,8.822158477,8.85714057,8.965220226,9.078033279,9.141211637,9.197975004,9.525462317,9.598355506,9.599999091,9.602730289,9.725222339,9.865551456,9.866805896,9.866805896,9.866805896,9.866805896
1879,5/23/1984,7.765677417,8.371418679,8.752615156,8.806856071,8.823632328,8.862402828,8.967092907,9.076920803,9.141255854,9.210384301,9.519051583,9.593690639,9.601009037,9.616567037,9.74995333,9.87509306,9.921654293,10.58273185,11.25108224,11.25108224
1880,5/24/1984,7.796368488,8.372946306,8.753045418,8.805441033,8.82587893,8.868762207,8.970317774,9.075580886,9.142179626,9.223397978,9.507483286,9.587953058,9.60297671,9.627424228,9.764071433,9.889098036,11.24205166,11.67151821,11.67151822,11.67151822
1881,5/25/1984,7.842631942,8.375009166,8.752050579,8.803954349,8.829350137,8.878178406,8.975519688,9.073533895,9.146053486,9.24288313,9.488317291,9.579034437,9.605163884,9.638920047,9.778313165,9.905142407,12.23969841,12.24192576,12.24192576,12.24192576
1882,5/26/1984,7.881916871,8.378249073,8.751338838,8.803313981,8.832752075,8.886076197,8.979898992,9.072990442,9.151311399,9.258052334,9.477163058,9.57137676,9.607189581,9.649484593,9.789398904,9.965515303,12.85832278,12.86003263,12.86003263,12.86003263
1883,5/27/1984,7.926132735,8.383677155,8.74974031,8.803207498,8.836953364,8.894671566,8.985008515,9.073758747,9.159550813,9.271748168,9.466836682,9.56356492,9.609213254,9.659469499,9.805569032,10.03814207,12.85551224,12.88151317,13.15853434,13.15853434
1884,5/28/1984,7.974215429,8.393164077,8.74744843,8.803738373,8.84162729,8.903037478,8.990520755,9.076561342,9.16982325,9.281990665,9.459370353,9.556843516,9.610621756,9.667426977,9.828352141,11.42309109,13.11796875,13.11965804,13.11965804,13.11965804
1885,5/29/1984,8.011944008,8.402121745,8.746493306,8.804711663,8.845687762,8.909549268,8.995116352,9.080647692,9.177342254,9.289629535,9.455608925,9.552741073,9.612215712,9.675929445,9.848809764,13.14236655,13.30264733,13.45320017,13.45388154,13.45388154
1886,5/30/1984,8.034854503,8.408108509,8.74710107,8.805764852,8.848743525,8.913594536,8.998286557,9.084139656,9.181622147,9.295027421,9.454424203,9.550939384,9.614289342,9.684481103,9.858431651,13.16489267,13.58880556,13.59038403,13.59038403,13.59038403
1887,5/31/1984,8.068513332,8.419252258,8.746747036,8.807391616,8.853450402,8.919505208,9.003405645,9.089349397,9.189395511,9.299257471,9.451764526,9.548486383,9.616453553,9.691143589,9.889588195,13.10454673,13.10503196,13.10503196,13.10503196,13.10503196
1888,6/1/1984,8.108705549,8.435088293,8.745894328,8.809605778,8.858251874,8.925883613,9.009521473,9.095593492,9.197941414,9.302585835,9.450239239,9.547181053,9.618667971,9.698330506,11.49508599,12.34774276,12.34774297,12.34774297,12.34774297,12.34774297
1889,6/2/1984,8.134764194,8.443721039,8.746896939,8.811462297,8.861456141,8.93019222,9.013647076,9.100362233,9.201869637,9.307342656,9.450271728,9.546986877,9.621417086,9.706637585,11.95307778,12.13233043,12.22942809,12.22942809,12.22942809,12.22942809
1890,6/3/1984,8.158459428,8.452494113,8.748272059,8.81341997,8.865062117,8.934373569,9.017896257,9.10512148,9.205990444,9.310947255,9.450185611,9.54703317,9.62475883,9.7106043,12.18120843,12.39561001,12.39573529,12.39573529,12.39573529,12.39573529
1891,6/4/1984,8.179438545,8.461499196,8.749792936,8.815475477,8.868613271,8.938731908,9.022221888,9.109874168,9.210455906,9.314302863,9.450634083,9.547730723,9.628116007,9.722227187,12.0243689,12.70050639,12.71486119,12.74987792,13.24879511,13.24879511
1892,6/5/1984,8.184051022,8.464791717,8.750706047,8.816496253,8.870268166,8.940495138,9.025087655,9.113844409,9.214309832,9.319313397,9.45237704,9.549625758,9.632397749,9.741517621,11.94892246,12.70139547,13.83166836,13.83344468,13.83344468,13.83344468
1893,6/6/1984,8.188283834,8.467521052,8.751581248,8.817439044,8.871830633,8.942425696,9.027752195,9.117301587,9.217753543,9.323268591,9.454224278,9.551603943,9.637483742,9.759209434,11.90415317,12.74920223,14.55281212,14.55430197,14.55430197,14.55430197
1894,6/7/1984,8.192098868,8.469927104,8.752373578,8.818276653,8.873230341,8.944067763,9.030011503,9.120258716,9.220785647,9.326747062,9.456141424,9.553771519,9.643040195,9.774513662,11.87559662,12.79431675,14.9079782,15.02444682,15.07110055,15.07110055
1895,6/8/1984,8.196523778,8.473164039,8.753264574,8.81938528,8.875280461,8.94691919,9.033511429,9.124701285,9.225818357,9.33083059,9.45848353,9.557285963,9.65230501,9.807241242,11.81876153,12.86963955,15.73933273,15.742243,15.742243,15.742243
1896,6/9/1984,8.202236398,8.47809711,8.754278883,8.820997685,8.878392496,8.951252759,9.038691529,9.130882942,9.233290017,9.334019558,9.462245329,9.563769809,9.6678976,9.870820584,11.73160511,13.62112468,16.50631188,16.54002032,16.54002032,16.54002032
1897,6/10/1984,8.207946656,8.483037356,8.755216194,8.822635094,8.881403676,8.955340885,9.043810838,9.137174648,9.239955746,9.33834061,9.467050752,9.572591196,9.691388777,9.947452053,11.67547138,13.73161405,17.37930534,17.49724206,17.58149394,17.58149394
1898,6/11/1984,8.213790269,8.488181268,8.756154631,8.824434791,8.884648871,8.959947804,9.049673441,9.144191621,9.247170097,9.342545602,9.473383655,9.586464188,9.726919462,10.04153932,11.64804186,13.72801107,18.41019807,18.41019862,18.41019862,18.41019862
1899,6/12/1984,8.219136915,8.492421094,8.757069334,8.826030207,8.88736293,8.963657513,9.054494064,9.15010386,9.252468375,9.348503702,9.480461802,9.601069056,9.760656332,10.10723195,11.64624533,14.45158542,18.90373759,19.15120973,19.15120985,19.15120985
1900,6/13/1984,8.223794261,8.495780581,8.757935065,8.82734047,8.889509086,8.966464967,9.058273097,9.154791821,9.256664224,9.354500907,9.487236575,9.614195001,9.787203048,10.14771258,11.65150341,14.5425367,19.73425124,19.85232456,19.85232456,19.85232456
1901,6/14/1984,8.228309965,8.498927412,8.758811973,8.828599997,8.891550841,8.969143009,9.061849142,9.159086686,9.260785525,9.360073326,9.494153041,9.627165116,9.811128606,10.17931376,11.65921705,14.61453972,19.72750894,20.01618623,20.27513243,20.27513243
1902,6/15/1984,8.232352905,8.501572549,8.759621369,8.829627403,8.893156283,8.971120993,9.064579834,9.16242232,9.264134999,9.365061269,9.500302615,9.637480333,9.827974287,10.1997996,11.6648441,14.65709191,19.93671261,20.16753044,20.16795213,20.16795213
1903,6/16/1984,8.23641072,8.504208927,8.760467383,8.830676605,8.894775705,8.973139214,9.067278118,9.165614423,9.267431007,9.369632043,9.506116569,9.646854055,9.842333041,10.21465787,11.6679084,14.71622516,20.3256302,20.42091391,20.42239911,20.42239911
1904,6/17/1984,8.240089845,8.506439937,8.76121482,8.831469836,8.895907499,8.974284072,9.068988962,9.167704201,9.269621639,9.372876239,9.510250587,9.652624802,9.850264553,10.22256335,11.67352578,14.78519771,20.39193391,20.57709826,20.74401563,20.74401563
1905,6/18/1984,8.243647627,8.508571924,8.761905454,8.832167445,8.896893365,8.975454906,9.070553303,9.169640116,9.271854387,9.376187231,9.514605265,9.659629154,9.860753061,10.23327478,11.67936525,14.85133503,20.46495502,20.50930735,20.67791922,20.67791922
1906,6/19/1984,8.247650064,8.511171057,8.762800219,8.833219911,8.898464619,8.977526566,9.073105262,9.172524146,9.275041415,9.380213873,9.519943665,9.667713894,9.872380579,10.24500521,11.68282843,14.90649635,20.10999766,20.33930578,20.33932187,20.33932187
1907,6/20/1984,8.25199994,8.514254909,8.76380649,8.834534889,8.900500013,8.980362987,9.076541771,9.176349825,9.279559703,9.385201897,9.527628678,9.680031452,9.890714881,10.26768725,11.68660505,14.92706397,20.59193164,20.71664063,20.71859963,20.71859963
1908,6/21/1984,8.256474864,8.517494204,8.764853935,8.835927222,8.902643673,8.983254779,9.080115379,9.180399542,9.284403904,9.39062184,9.536514952,9.693723332,9.90999822,10.29331032,11.6910144,15.01477975,21.3216406,21.34351543,21.54857757,21.54857757
1909,6/22/1984,8.260053423,8.51965316,8.765528257,8.836558085,8.903494332,8.983989103,9.081433535,9.182233412,9.286679221,9.394443115,9.5420225,9.701404645,9.920289238,10.30730365,11.69837781,15.12289983,21.35820312,21.89267524,22.41010209,22.41010209
1910,6/23/1984,8.263569804,8.521688872,8.766142159,8.837062036,8.904116985,8.984508566,9.082339987,9.183550056,9.288407654,9.397353812,9.546203521,9.707480001,9.928428243,10.3162531,11.70596877,15.2212486,21.41339477,22.25642419,22.49952427,22.49952427
1911,6/24/1984,8.267159233,8.523819596,8.766817058,8.837669722,8.904926045,8.985438847,9.083661759,9.18531853,9.29071421,9.400979861,9.551356267,9.715597334,9.940031575,10.32959745,11.7132691,15.3124269,21.45612941,22.28599335,22.42341147,22.42341147
1912,6/25/1984,8.270767915,8.525960959,8.767503362,8.838280735,8.905728727,8.986317718,9.084955121,9.187039367,9.2929181,9.40436183,9.556106336,9.722217191,9.948833335,10.33903443,11.7189288,15.38799155,21.5199714,22.33336871,22.33426436,22.33426436
1913,6/26/1984,8.274393215,8.528095872,8.768191164,8.838866486,8.906457496,8.986973032,9.085976997,9.188352792,9.294516382,9.406636941,9.55932175,9.726184379,9.953711053,10.34387575,11.72428811,15.45626304,21.57843568,22.54250979,22.60333607,22.60333607
1914,6/27/1984,8.278036117,8.530248832,8.768862364,8.839429891,8.907165018,8.987770803,9.08709487,9.189899702,9.296703555,9.410129804,9.564445698,9.734529045,9.966045971,10.35896595,11.73213517,15.51799631,21.67674212,22.48179745,23.07192878,23.07192878
1915,6/28/1984,8.281730791,8.532546898,8.769615139,8.840152202,8.908161492,8.989138607,9.088902817,9.192245195,9.299925888,9.414823507,9.57136926,9.745005367,9.980984349,10.37793367,11.74011241,15.56821265,22.19056032,22.3891866,22.65857258,22.65857258
1916,6/29/1984,8.285463046,8.534941735,8.770406616,8.840932625,8.909221294,8.990525088,9.090703783,9.194529159,9.302972455,9.419187937,9.577923368,9.75428375,9.993512848,10.39361084,11.74685759,15.61320923,22.09875866,22.32390751,22.32390751,22.32390751
1917,6/30/1984,8.28931505,8.537890572,8.771391338,8.842177824,8.911082692,8.993415935,9.094222833,9.198752078,9.308678119,9.425616134,9.588668965,9.770333135,10.01530303,10.42270308,11.7550388,15.63135267,21.84547281,21.94625191,22.35911501,22.35911501
1918,7/1/1984,8.293176506,8.540595228,8.772275815,8.843144598,8.912426905,8.995098358,9.096502998,9.201695908,9.312476493,9.431043865,9.59682728,9.780880037,10.02826259,10.44062202,11.76016552,15.65468337,22.07129518,22.07131307,22.07131307,22.07131307
1919,7/2/1984,8.297071648,8.543229802,8.773166092,8.844049138,8.913607045,8.99634835,9.098232193,9.203847017,9.315026558,9.434591931,9.601792728,9.786621783,10.03464201,10.44713568,11.76475152,15.68600749,21.83350751,22.02164612,22.20516395,22.20516395
1920,7/3/1984,8.301017231,8.546018018,8.774128497,8.845098486,8.915021349,8.998162,9.100464226,9.206550454,9.318312183,9.438911189,9.607609828,9.794056757,10.04335226,10.45491017,11.76792369,15.70669509,21.73506808,21.92496564,21.92688963,21.92688963
1921,7/4/1984,8.304975394,8.548615405,8.775011762,8.845939914,8.916073565,8.999195236,9.101911508,9.208338828,9.320419439,9.441802538,9.611520174,9.798507045,10.04841296,10.45971626,11.77247457,15.75198623,21.56853091,21.95136345,21.95142891,21.95142891
1922,7/5/1984,8.308326547,8.5510638,8.775805547,8.846595213,8.916827503,8.999765011,9.102783012,9.209441643,9.321738574,9.443598327,9.614042879,9.801418995,10.05182805,10.4631418,11.77756413,15.80739872,21.62612588,21.81099321,22.15308999,22.15308999
1923,7/6/1984,8.311361749,8.553532161,8.776605298,8.847272228,8.917643955,9.000600836,9.103911696,9.210929667,9.32370029,9.446460938,9.617877739,9.806676145,10.0583204,10.46921583,11.78194165,15.85755948,21.70124004,22.0273195,22.5437385,22.5437385
1924,7/7/1984,8.314438428,8.555972128,8.777375996,8.847886152,8.918359169,9.001260954,9.104884529,9.212274218,9.32557854,9.449344785,9.621939484,9.812240908,10.06542961,10.47636159,11.78641327,15.90610134,21.75157677,22.38967151,22.66518955,22.66518955
1925,7/8/1984,8.317553097,8.558398532,8.778129124,8.848446591,8.918962911,9.001684909,9.105531206,9.213159947,9.32683435,9.451348381,9.624984142,9.816556525,10.07122897,10.48264454,11.79144219,15.95843978,21.7975282,22.69692284,23.14903509,23.14903509
1926,7/9/1984,8.320736196,8.560971604,8.778994151,8.849243672,8.920003678,9.003146702,9.107337295,9.215498393,9.330160955,9.45613966,9.631574507,9.826149672,10.08401769,10.49734849,11.79595176,15.99996332,21.99161202,22.43046466,22.63309983,22.63309983
1927,7/10/1984,8.324015923,8.563755079,8.779967698,8.850260874,8.921360784,9.005072201,9.109664711,9.218383648,9.334042611,9.461328981,9.638926973,9.835700588,10.09596249,10.511291,11.80030207,16.04469706,21.84179419,21.91747326,22.17123913,22.17123913
1928,7/11/1984,8.327393638,8.566685597,8.780991023,8.851354268,8.922774408,9.006917905,9.111897159,9.221131323,9.337574108,9.465975181,9.645403487,9.843560857,10.10509478,10.52108068,11.80351176,16.09021295,21.38909698,21.49872833,21.49882566,21.49882566
1929,7/12/1984,8.330961817,8.56997569,8.782151603,8.852771053,8.924675342,9.00968625,9.115110309,9.22500082,9.342644311,9.471946747,9.654003846,9.854638391,10.11824971,10.53550333,11.80598405,16.14884644,21.11198603,21.1347658,21.31284629,21.31284629
1930,7/13/1984,8.334438751,8.572948587,8.783163387,8.853828761,8.926054975,9.011306515,9.117343338,9.227948399,9.34646301,9.477258246,9.661246932,9.863409053,10.12829376,10.54685877,11.80856972,16.29215476,21.14599014,21.95458514,21.95463249,21.95463249
1931,7/14/1984,8.337828253,8.575630016,8.784009814,8.85451485,8.926854949,9.011990151,9.118483663,9.229640727,9.348897866,9.481175733,9.666931218,9.871127913,10.13794173,10.55780354,11.81298665,16.42755609,21.19030793,22.33167662,23.21047972,23.21047972
1932,7/15/1984,8.341222785,8.578237025,8.784800996,8.855055268,8.927367409,9.012166975,9.118827783,9.230227148,9.349979299,9.483505379,9.671173159,9.878286632,10.14852318,10.57109321,11.82043325,16.53087904,21.24200168,22.55377316,23.42673867,23.42673867
1933,7/16/1984,8.344649187,8.580845455,8.785600053,8.855597204,8.927873414,9.012332923,9.119111196,9.230696847,9.350869182,9.485458602,9.674872645,9.884658925,10.15789591,10.58239544,11.82751042,16.60200151,21.29064359,23.47718801,23.74129289,23.74129289
1934,7/17/1984,8.348106821,8.583462419,8.786409486,8.856149546,8.928401699,9.012562225,9.119515273,9.231425338,9.352328934,9.48866098,9.680644821,9.894893695,10.17331676,10.60267545,11.83706131,16.65541252,21.33927538,23.43667602,23.71845144,23.71845144
1935,7/18/1984,8.351594748,8.586091981,8.7872288,8.856710706,8.928945677,9.012833766,9.119992181,9.232292686,9.35411293,9.492571495,9.687777667,9.907359165,10.19228672,10.62902609,11.85047862,16.68685688,21.36315082,23.92156257,23.92177801,23.92177801
1936,7/19/1984,8.355112764,8.588739946,8.788061745,8.857292288,8.92953722,9.013229057,9.120656909,9.233400526,9.356206917,9.496664029,9.694879051,9.918671316,10.20835374,10.65044923,11.86131987,16.7048708,21.41679247,23.63105542,23.96155752,23.96155752
1937,7/20/1984,8.358671635,8.591427158,8.7889328,8.857954479,8.930301605,9.014082177,9.121865763,9.235147865,9.359172319,9.501639957,9.702910148,9.930480111,10.22412947,10.66945756,11.87097153,16.71008736,21.54969003,23.27195578,23.43749891,23.43749891
1938,7/21/1984,8.362316338,8.594223064,8.78990558,8.858842822,8.931467179,9.01580068,9.124009569,9.237949699,9.363341542,9.507401503,9.711538213,9.9412808,10.23701567,10.68328938,11.87747642,16.71370145,22.53994393,22.8448332,22.84516838,22.84516838
1939,7/22/1984,8.366015368,8.597137931,8.790928827,8.859834182,8.932736453,9.017511173,9.12615875,9.240783471,9.367272177,9.512608101,9.719007009,9.949881718,10.24664357,10.69291354,11.88268845,16.72194286,22.2258994,22.27170072,22.59116564,22.59116564
1940,7/23/1984,8.369686721,8.600009475,8.791882018,8.860643292,8.933680572,9.018468005,9.12751269,9.242667146,9.369929213,9.516369767,9.724463358,9.956270045,10.25379093,10.69961637,11.88734297,16.73349539,22.28019451,22.46064263,22.82091713,22.82091713
1941,7/24/1984,8.373342866,8.602826372,8.792773487,8.861292174,8.934343306,9.018836571,9.128124929,9.243535343,9.371166638,9.518206055,9.727337482,9.959734484,10.25784783,10.70354816,11.89188558,16.75108684,22.33642208,22.59718746,23.2416938,23.2416938
1942,7/25/1984,8.377015987,8.60563368,8.793650758,8.861895179,8.934914376,9.019071114,9.128497627,9.244131485,9.37220932,9.520211722,9.730774725,9.965143572,10.26511039,10.71093932,11.89706548,16.75517508,22.37849447,22.71531599,23.79481749,23.79481749
1943,7/26/1984,8.38071353,8.6084523,8.794540086,8.862518705,8.935535808,9.01946159,9.129127272,9.245210982,9.374218984,9.523973777,9.736901454,9.974790009,10.27810578,10.72555925,11.90354515,16.73909578,22.40462382,23.70110882,23.96375886,23.96375886
1944,7/27/1984,8.384433098,8.611279772,8.795433604,8.863137062,8.936137125,9.019781562,9.129659397,9.246114657,9.375935131,9.527240199,9.742536238,9.98322669,10.28932753,10.73822926,11.90955856,16.72988153,22.42710128,23.88785351,24.17359802,24.17359802
1945,7/28/1984,8.388175033,8.61412183,8.796337858,8.863769368,8.936764111,9.020132614,9.130211284,9.246924985,9.377245729,9.529318224,9.745940087,9.987548068,10.29438782,10.74304673,11.91254663,16.73558881,22.44028169,23.64079939,23.77909159,23.77909159
1946,7/29/1984,8.391939518,8.616980607,8.797254344,8.864413289,8.937401836,9.020452005,9.130681339,9.247503498,9.378008397,9.530313533,9.747458985,9.989216207,10.29617649,10.74468276,11.9142161,16.74793887,22.4516967,23.35108594,23.47079345,23.47079345
1947,7/30/1984,8.395730996,8.619867997,8.798197794,8.865102957,8.938124552,9.020945661,9.131353615,9.248297302,9.379028923,9.531587135,9.749295076,9.991188757,10.29821594,10.74622054,11.91624043,16.75889946,22.46565655,22.97826058,23.210134,23.210134
1948,7/31/1984,8.399550544,8.622791692,8.799167726,8.865848388,8.938944813,9.021720106,9.132301513,9.24943384,9.380591123,9.533636469,9.752204623,9.994722549,10.302085,10.74936929,11.91916326,16.76493688,22.72438318,23.01724225,23.12994393,23.12994393
1949,8/1/1984,8.403384377,8.625734333,8.800139467,8.866585419,8.939737096,9.022366634,9.133138447,9.250431404,9.381904627,9.5352912,9.754560841,9.997342135,10.30488805,10.75189786,11.92210613,16.77564123,22.69743439,22.945874,23.15848588,23.15848588
1950,8/2/1984,8.407228905,8.628683819,8.80110164,8.867289042,8.94045759,9.022828938,9.133753612,9.251159973,9.382830238,9.536452448,9.756221505,9.999204363,10.30693455,10.75392657,11.92488316,16.78826237,22.73394659,22.77965479,23.02631859,23.02631859
1951,8/3/1984,8.411093962,8.631676063,8.802099052,8.868079122,8.941333336,9.023739069,9.134823176,9.252465353,9.384611869,9.538758423,9.759306053,10.00291515,10.3109489,10.75727146,11.92730537,16.79136224,22.75671819,22.79444413,23.18065529,23.18065529
1952,8/4/1984,8.414950671,8.634679637,8.803088516,8.86885266,8.942177924,9.024608336,9.135883271,9.253851774,9.3866517,9.541643191,9.763307703,10.00804591,10.31686332,10.76283421,11.92983742,16.78724455,22.80570676,22.88749888,23.26125997,23.26125997
1953,8/5/1984,8.418803005,8.637675813,8.804055625,8.869556117,8.942894079,9.025093248,9.136573923,9.25478516,9.388010791,9.543584903,9.766170541,10.01145048,10.3206817,10.76626135,11.93207878,16.79136514,22.83202405,23.14005557,23.50118411,23.50118411
1954,8/6/1984,8.422440491,8.640667222,8.805008998,8.870210214,8.943497787,9.02531706,9.136843868,9.255113323,9.388462161,9.544351091,9.767426786,10.01337157,10.32323203,10.76894387,11.93437612,16.79911282,22.84808813,23.21539366,23.90590825,23.90590825
1955,8/7/1984,8.425996795,8.6436658,8.805967508,8.870867658,8.944105109,9.025544915,9.137108961,9.255428353,9.388890601,9.545089984,9.768640914,10.01526914,10.32576001,10.77146178,11.93632707,16.8051052,22.85895683,23.27190206,24.97643503,24.97643503
1956,8/8/1984,8.429568745,8.64667241,8.80693106,8.871528914,8.944718523,9.025786429,9.137401282,9.255812904,9.389512081,9.546288896,9.770753446,10.01876711,10.33054653,10.77639947,11.93910378,16.80295963,22.86629953,23.32515098,25.16335369,25.16335369
1957,8/9/1984,8.433155586,8.649687525,8.807899403,8.872193668,8.945336964,9.026039285,9.137714585,9.256253629,9.390318416,9.547989404,9.773896652,10.02435865,10.33864169,10.78619987,11.94385002,16.78932301,22.86489443,23.36370979,25.19946478,25.19946478
1958,8/10/1984,8.436756557,8.652711328,8.808872262,8.872861363,8.945957804,9.02628806,9.138007671,9.256628329,9.390938406,9.549209584,9.776179721,10.02823173,10.34411739,10.79250923,11.94749319,16.78703175,22.86704155,23.40399595,25.86257653,25.86257653
1959,8/11/1984,8.440370884,8.655743824,8.809849441,8.873531991,8.946581396,9.02653699,9.138288318,9.256961994,9.391451685,9.550210934,9.778056901,10.03153634,10.34896007,10.79810593,11.95112579,16.78564816,22.86964691,23.45051981,26.38907611,26.38907611
1960,8/12/1984,8.443997792,8.658784856,8.810830772,8.874205788,8.947209713,9.02679824,9.138594359,9.257363716,9.392187199,9.551824127,9.78124379,10.03745228,10.35791181,10.80957676,11.95752644,16.76904062,22.86665326,23.49651034,26.4041981,26.4041981
1961,8/13/1984,8.447636498,8.661834109,8.811816023,8.874882491,8.947841594,9.02706416,9.138902335,9.257755628,9.392879068,9.553270342,9.784089548,10.0425027,10.36532294,10.81873863,11.96291363,16.7609104,22.86757839,23.58081247,26.10347308,26.10347308
1962,8/14/1984,8.451286213,8.664891184,8.81280502,8.87556226,8.948478371,9.027342688,9.139233026,9.258187603,9.393661487,9.554864462,9.787143411,10.04767213,10.37257522,10.82710922,11.96742783,16.75272511,22.86859969,23.7065772,25.48981827,25.48981827
1963,8/15/1984,8.45494615,8.667955734,8.813797852,8.876246544,8.949126594,9.027663704,9.139649787,9.258775553,9.394793238,9.557082345,9.791165832,10.05407717,10.38106378,10.83660531,11.97185397,16.73957942,22.86741793,24.10518349,24.66464432,24.66464432
1964,8/16/1984,8.45861559,8.671028566,8.81479643,8.876942006,8.949803871,9.028059192,9.140180319,9.25945359,9.395931539,9.558915344,9.794205213,10.05810251,10.38572467,10.8409684,11.97383353,16.73961657,22.86875498,23.90042819,24.18619634,24.18619634
1965,8/17/1984,8.462293729,8.67410849,8.815799242,8.877642226,8.950487706,9.028451189,9.140689039,9.260042508,9.396808379,9.560184319,9.796200493,10.06052929,10.38835256,10.84304805,11.97490093,16.74472105,22.87055376,23.70796682,24.19516209,24.19516209
1966,8/18/1984,8.465980199,8.677199589,8.816812133,8.878367513,8.951232565,9.029042882,9.141451039,9.26091647,9.398144508,9.56208519,9.799036631,10.06394712,10.39193954,10.84567527,11.97582828,16.74454102,22.86882897,23.55896001,24.00158434,24.00158434
1967,8/19/1984,8.469673141,8.680289859,8.81781797,8.879065541,8.951899262,9.029400168,9.141878017,9.261413837,9.398886941,9.563224772,9.800856047,10.0663483,10.39465671,10.84792246,11.97680928,16.74779761,22.86349624,23.61597238,24.08628746,24.08628746
1968,8/20/1984,8.473372253,8.68338273,8.818824402,8.879759272,8.952546931,9.029696991,9.142178371,9.261725332,9.399285214,9.56385811,9.801837404,10.06782433,10.39647956,10.84962719,11.97770707,16.75359447,22.86080811,23.65699737,24.4622919,24.4622919
1969,8/21/1984,8.477076788,8.686478452,8.819833073,8.880455355,8.953199549,9.030006858,9.14251461,9.26211467,9.399889244,9.564942369,9.803722216,10.07077099,10.40024569,10.85311254,11.97932529,16.75204079,22.85698688,23.69808016,24.66350415,24.66350415
1970,8/22/1984,8.480786031,8.689577759,8.82084589,8.881162437,8.953885865,9.030440727,9.143066943,9.262831203,9.401158276,9.56713249,9.807336783,10.07608623,10.40671799,10.85965354,11.98175625,16.74099597,22.8565671,23.95692402,24.3979123,24.3979123
1971,8/23/1984,8.484500499,8.692690869,8.821875883,8.881925682,8.954710499,9.031348067,9.14418442,9.264140118,9.403301129,9.570279054,9.811993353,10.0819183,10.41311658,10.86577193,11.98386225,16.73062184,22.86721649,23.5611156,23.72374038,23.72374038
1972,8/24/1984,8.488222764,8.695836595,8.822937566,8.882792137,8.955722347,9.032822979,9.145802807,9.265937813,9.405966976,9.57384125,9.816946731,10.08749004,10.41883947,10.87085749,11.98545746,16.72159141,22.77776602,22.77779071,22.77779071,22.77779071
1973,8/25/1984,8.491964702,8.699079497,8.824070511,8.883938337,8.957116189,9.035400773,9.148335595,9.268911336,9.410089587,9.578911452,9.823489253,10.09441623,10.42560777,10.87687662,11.98721259,16.70449566,22.14229453,22.20208767,22.40730511,22.40730511
1974,8/26/1984,8.495716452,8.702381735,8.825213401,8.885164351,8.958510812,9.037851813,9.150807972,9.272182216,9.414656255,9.584720788,9.831046049,10.10258763,10.43378073,10.88496396,11.99023508,16.67075732,21.94043826,22.07569695,22.13466072,22.13466072
1975,8/27/1984,8.499465093,8.705688697,8.826334805,8.886254985,8.959673995,9.039289167,9.152468778,9.274393204,9.417471634,9.588252827,9.835719879,10.10697254,10.43775875,10.8883983,11.99112764,16.66331453,21.52312286,21.53825336,21.89137517,21.89137517
1976,8/28/1984,8.503206277,8.708930699,8.827423802,8.887199671,8.960644133,9.040207424,9.15360971,9.275890203,9.419316924,9.590504799,9.838717183,10.10979013,10.44021292,10.8898388,11.99148987,16.66532761,21.31918969,21.36490763,21.4382424,21.4382424
1977,8/29/1984,8.506997191,8.712280789,8.82862458,8.888600782,8.962133852,9.042808223,9.156185252,9.279273274,9.423741753,9.59571152,9.844994789,10.11651088,10.44645532,10.89492129,11.99252203,16.66413884,21.09958615,21.17656402,21.28750423,21.28750423
1978,8/30/1984,8.510892896,8.715670541,8.829984333,8.890569915,8.964205963,9.047023368,9.16045339,9.285024326,9.431702457,9.604356056,9.856477987,10.12952753,10.45961331,10.90926588,12.00360438,17.01842655,20.88896048,20.93715203,21.03268011,21.03268011
1979,8/31/1984,8.514759948,8.719023956,8.831284782,8.892119058,8.965854639,9.049463298,9.16344502,9.289290439,9.437248892,9.611432935,9.865679678,10.13873091,10.46817789,10.91935438,12.00638708,17.5192877,21.07294444,21.08642565,21.60520751,21.60520751
1980,9/1/1984,8.518495408,8.722159215,8.832319212,8.892842279,8.966532889,9.04969448,9.16391016,9.29001396,9.438335703,9.613277243,9.868737721,10.14242141,10.47228905,10.92367372,12.00800174,17.66165996,21.07795901,21.12017171,22.56108906,22.56108906
1981,9/2/1984,8.52222708,8.725243329,8.833349916,8.89355546,8.967200966,9.049980405,9.164403932,9.290891399,9.439913321,9.616505786,9.873985689,10.15031601,10.48194647,10.93331698,12.0128761,17.74937384,21.0804597,21.24587262,22.81726193,22.81726193
1982,9/3/1984,8.525971115,8.728281747,8.834429632,8.89441834,8.968112309,9.050950292,9.165723427,9.292905164,9.442993676,9.62132529,9.880805085,10.15941349,10.49235855,10.9438879,12.01958776,17.76693021,21.07844563,21.99568408,21.99795854,21.99795854
1983,9/4/1984,8.52977223,8.731284837,8.835627053,8.895586046,8.969406343,9.052767661,9.167962253,9.295926057,9.446917034,9.626320731,9.887110091,10.16580569,10.49847765,10.94903281,12.02201854,17.7692846,21.24190148,21.2815048,21.49193213,21.49193213
1984,9/5/1984,8.533641945,8.734256886,8.83693243,8.897031822,8.971003656,9.055336682,9.170985629,9.300021495,9.452227967,9.632719565,9.894888357,10.17396126,10.50644165,10.9553758,12.02610503,17.75513703,21.51037489,21.51240262,21.51240262,21.51240262
1985,9/6/1984,8.537605343,8.737156588,8.838352908,8.898737083,8.972886619,9.058536872,9.17475538,9.305142387,9.458985011,9.640639942,9.904655439,10.18441411,10.51697171,10.96521692,12.0337998,17.79155533,21.20819569,21.24162309,21.2441437,21.2441437
1986,9/7/1984,8.541632021,8.740156761,8.83980895,8.900387469,8.97466234,9.061028456,9.177800875,9.309151323,9.463831962,9.646440453,9.91180828,10.19111355,10.52310671,10.97104927,12.03594629,19.0927178,20.56775843,20.64293684,20.64293685,20.64293685
1987,9/8/1984,8.545518773,8.743255423,8.84107878,8.901540779,8.975853954,9.061967246,9.179204914,9.310916586,9.465716244,9.64859721,9.914679555,10.19335036,10.52489726,10.97220418,12.03634551,20.18227573,20.2721726,20.30915356,20.50438063,20.50438063
1988,9/9/1984,8.54967626,8.745966486,8.842646563,8.903303478,8.977793015,9.065075472,9.182675032,9.315280721,9.471043966,9.654600574,9.921392327,10.20045084,10.5314322,10.97659689,12.03770891,19.88672175,19.98506366,19.98541603,19.98541603,19.98541603
1989,9/10/1984,8.554948793,8.746458172,8.845178311,8.906780798,8.981828796,9.072652866,9.191521607,9.326047322,9.487088406,9.665157604,9.941642936,10.2266378,10.55616169,10.99766252,12.09171885,19.21154788,19.22679242,19.22679242,19.22679242,19.22679242
1990,9/11/1984,8.561840362,8.745748861,8.848491185,8.911178312,8.987025589,9.081299527,9.202544343,9.33935493,9.505588683,9.676760609,9.968722484,10.26076433,10.5848223,11.01384676,12.09208993,18.76254107,18.81984641,18.8219908,18.8219908,18.8219908
1991,9/12/1984,8.568740562,8.747398697,8.851336229,8.91455562,8.990879759,9.087239008,9.209874968,9.349005781,9.515052332,9.691961702,9.986656023,10.27749148,10.59987004,11.03753994,11.98846665,18.75388559,18.75388562,18.75388562,18.75388562,18.75388562
1992,9/13/1984,8.573859917,8.750498733,8.853167507,8.916324213,8.992806599,9.088882335,9.212395227,9.352368883,9.517861948,9.697254705,9.992062757,10.28139659,10.60287521,11.04373573,11.97400411,18.73888015,18.78197711,18.81611722,18.90900725,18.90900725
1993,9/14/1984,8.578290716,8.75356828,8.854621187,8.917569931,8.9941428,9.089867637,9.213963763,9.354343333,9.519591812,9.700086856,9.995055653,10.2839331,10.60485989,11.04412609,11.97897949,18.73953042,18.80149529,18.89248718,19.0460572,19.0460572
1994,9/15/1984,8.584276582,8.756095091,8.856890959,8.920049018,8.997109271,9.09438311,9.219279319,9.360675875,9.525711168,9.708933602,10.00261274,10.29178585,10.61276761,11.0481717,12.00998533,18.81750169,18.95546882,18.9555032,18.9555032,18.9555032
1995,9/16/1984,8.591643086,8.758130426,8.859782525,8.923460819,9.001363594,9.100609449,9.226854242,9.369595174,9.535868672,9.720773792,10.01493074,10.30461163,10.62706242,11.0600264,12.10619059,18.96280365,19.02796273,19.14715554,19.14738122,19.14738122
1996,9/17/1984,8.597764941,8.760961947,8.862099155,8.925984962,9.004418185,9.10429967,9.231648016,9.375457155,9.541984452,9.729794981,10.02383605,10.31223732,10.63421184,11.068429,12.10876716,19.05667934,19.09515598,19.09905426,19.09905426,19.09905426
1997,9/18/1984,8.604068103,8.76376881,8.864474812,8.928550627,9.00750754,9.108127465,9.236475517,9.381080029,9.54782574,9.73753112,10.03109008,10.31881282,10.64040703,11.07172609,12.09661909,18.46219608,18.48944417,18.49588416,18.55980773,18.55980773
1998,9/19/1984,8.609638392,8.766827657,8.866500996,8.930578704,9.009864358,9.110538864,9.239644408,9.384774178,9.551436956,9.742340835,10.03576093,10.32256442,10.64369164,11.07343023,12.09382413,18.07063215,18.07063215,18.07063215,18.07063215,18.07063215
1999,9/20/1984,8.614896785,8.769906303,8.868380654,8.932372917,9.01190235,9.112496795,9.242197922,9.387641555,9.554157454,9.745718836,10.03906118,10.32521211,10.64590642,11.07380243,12.12045668,17.71596881,17.71596881,17.71596881,17.71596881,17.71596881
2000,9/21/1984,8.621711184,8.772541216,8.871033291,8.935308939,9.015469692,9.117460654,9.247777923,9.393694661,9.560938253,9.753125304,10.04548805,10.33174879,10.65272278,11.07703294,12.20140528,17.21623718,17.21623718,17.21623718,17.21623718,17.21623718
2001,9/22/1984,8.628809222,8.775187677,8.873858233,8.938503279,9.019340165,9.12250349,9.253689984,9.400266995,9.568538444,9.761433976,10.05354457,10.33934107,10.66051204,11.08288542,12.52141903,16.95901666,17.07003676,17.0700368,17.0700368,17.0700368
2002,9/23/1984,8.635674155,8.778014252,8.876589861,8.941550321,9.022961928,9.127001695,9.259070695,9.406323703,9.575322876,9.769203967,10.06117731,10.3462319,10.66704573,11.08861191,13.04296298,17.06430247,17.0826269,17.2672311,17.26723175,17.26723175
2003,9/24/1984,8.642577935,8.780905516,8.879376919,8.944693716,9.026702717,9.131727055,9.26471528,9.412641978,9.582467567,9.777002898,10.06894591,10.35351286,10.67386986,11.09419658,13.39526563,17.15332313,17.23506396,17.37524299,17.37526695,17.37526695
2004,9/25/1984,8.649962783,8.783764476,8.882432549,8.948267924,9.031004655,9.137359588,9.271386765,9.420065464,9.591286707,9.785922049,10.07825691,10.36280672,10.68276673,11.09750052,13.63759774,17.22791731,17.22791758,17.22791758,17.22791758,17.22791758
2005,9/26/1984,8.657079114,8.786856201,8.885372107,8.951655479,9.035012477,9.142358673,9.277365008,9.426835748,9.598922162,9.794343903,10.08692305,10.37090531,10.69021148,11.09871097,13.75115691,17.32543537,17.32551733,17.32551733,17.32551733,17.32551733
2006,9/27/1984,8.663336384,8.790108441,8.887914228,8.954443777,9.038248532,9.146024933,9.281889754,9.432045016,9.604347333,9.800830737,10.09339709,10.37652905,10.69514018,11.09934425,13.7807116,17.4405715,17.57271817,17.6364632,17.70469452,17.70469452
2007,9/28/1984,8.669626747,8.793292198,8.890627171,8.957611732,9.042124661,9.15105476,9.287948389,9.438961601,9.612288771,9.80915064,10.10166147,10.38501314,10.70328456,11.09744594,13.82531408,17.44105882,17.82233332,17.93839113,17.93839115,17.93839115
2008,9/29/1984,8.676839557,8.79649983,8.893846881,8.96151597,9.046920533,9.157371757,9.295372674,9.447259336,9.622326264,9.818581591,10.11218123,10.39595491,10.71333494,11.09725373,13.97115226,17.20159453,17.27179825,17.27250468,17.27250468,17.27250468
2009,9/30/1984,8.682548092,8.799858358,8.896196692,8.964020211,9.049770699,9.160224769,9.298965748,9.451528866,9.62650738,9.824162259,10.11793369,10.40037963,10.71662413,11.10042811,16.29457296,16.55650493,16.55650493,16.55650493,16.55650493,16.55650493
2010,10/1/1984,8.687259969,8.803047824,8.897977547,8.965672967,9.051544244,9.161458917,9.300848722,9.453670963,9.628367126,9.826427874,10.12046572,10.4021507,10.71777333,11.10007738,16.12383685,16.12830841,16.12830841,16.12830841,16.12830841,16.12830841
2011,10/2/1984,8.692470114,8.806247454,8.900118976,8.96782519,9.053948418,9.164118817,9.30389316,9.456917726,9.631358903,9.829769464,10.12361544,10.40487794,10.71959713,11.09916595,15.60535663,15.61932138,15.62040037,15.63749112,15.64354328,15.64354328
2012,10/3/1984,8.696927331,8.809355904,8.901813206,8.969357504,9.055584264,9.165300625,9.305585899,9.458753595,9.632941743,9.831482936,10.12549613,10.40620502,10.72045601,11.0993838,15.35403461,15.35667731,15.35667731,15.35667731,15.35667731,15.35667731
2013,10/4/1984,8.701052849,8.812347494,8.903319859,8.970641754,9.056930701,9.166209027,9.306860546,9.460095312,9.634072994,9.832651403,10.12678358,10.40713287,10.72105125,11.09954474,15.11186539,15.11399646,15.11848178,15.16175065,15.24917713,15.24917713
2014,10/5/1984,8.706891818,8.815437912,8.906136557,8.973820879,9.060681004,9.171660423,9.312261976,9.465681538,9.640037584,9.83837177,10.13132243,10.41197117,10.7249263,11.09528474,14.66759333,14.68418792,14.68607621,14.68607621,14.68607621,14.68607621
2015,10/6/1984,8.71430445,8.818547078,8.910173875,8.978864658,9.066730519,9.180004242,9.321316021,9.475146807,9.652269241,9.847128993,10.14167071,10.42330334,10.73395467,11.04379853,14.15697219,14.15700496,14.15700496,14.15700496,14.15700496,14.15700496
2016,10/7/1984,8.720220302,8.821923483,8.913048862,8.982066709,9.070228466,9.18397399,9.325879327,9.480413347,9.657328911,9.853899247,10.1482931,10.42819396,10.73739404,11.02539613,13.97342869,13.97385207,14.00358363,14.00399442,14.00399442,14.00399442
2017,10/8/1984,8.725527337,8.825184289,8.91551074,8.984640484,9.07300134,9.186775678,9.329378419,9.48429762,9.660737845,9.858115756,10.15226859,10.43117842,10.7395781,11.02518109,13.89820279,13.90632199,13.90710009,13.91294164,13.94025018,13.94025018
2018,10/9/1984,8.732270675,8.828684858,8.919198086,8.989066907,9.078187922,9.193724086,9.336998018,9.492334961,9.66963282,9.865903028,10.15958935,10.43870293,10.74073245,11.06484538,13.82209596,13.83065837,13.83199373,13.83199373,13.83199373,13.83199373
2019,10/10/1984,8.739170688,8.832437512,8.923054938,8.993729808,9.083611941,9.200582272,9.344743544,9.500707294,9.679003903,9.874643696,10.16867581,10.4472488,10.73950729,11.18621979,13.84883178,13.9008052,13.90243021,13.94801282,13.94804903,13.94804903
2020,10/11/1984,8.744434908,8.83586403,8.925639001,8.996505106,9.086666954,9.203646801,9.348543881,9.505174968,9.683133083,9.880219312,10.17412529,10.45127024,10.73941943,11.23533738,13.84678021,13.89804115,13.91708332,14.45468813,14.47266512,14.47266512
2021,10/12/1984,8.747456649,8.838560783,8.926631917,8.997363115,9.087714789,9.204273255,9.350151196,9.507617079,9.685938132,9.884304461,10.17846158,10.45510194,10.74008654,11.27559066,13.84546576,13.8989795,13.92832467,14.62588693,15.19338183,15.19338183
2022,10/13/1984,8.750466008,8.841172125,8.92766653,8.998327211,9.088976607,9.205670383,9.352516688,9.511079155,9.690132763,9.890318915,10.18427332,10.46114135,10.74104937,11.33805169,13.83753149,13.90278834,13.94317833,15.50114367,15.50199413,15.50199413
2023,10/14/1984,8.753453518,8.843724098,8.928715065,8.999335087,9.090323061,9.207349433,9.355192011,9.514900611,9.694855752,9.89696212,10.19073698,10.46763669,10.74279821,11.40142258,13.82381569,13.90797069,13.95486056,15.6321,15.63215727,15.63215727
2024,10/15/1984,8.756406797,8.84623524,8.929751189,9.000329198,9.091641806,9.208977628,9.357754495,9.518507828,9.69932312,9.903087604,10.1969485,10.47344917,10.74538619,11.45040478,13.80984085,13.91313904,13.97500719,15.70810186,15.70811476,15.70811476
2025,10/16/1984,8.759295363,8.848706701,8.930711959,9.001172919,9.092681608,9.209990605,9.35943585,9.520813773,9.702071583,9.906692355,10.20100976,10.47684971,10.74705006,11.47576748,13.80377862,13.91470336,14.02463925,15.80386358,15.95117579,15.95117579
2026,10/17/1984,8.762143607,8.851135485,8.931640167,9.00195034,9.093592155,9.210777335,9.360700161,9.52248314,9.703990002,9.909076565,10.20378792,10.47918182,10.74812796,11.49314459,13.800681,13.9151297,14.0709937,16.00167446,16.1836217,16.1836217
2027,10/18/1984,8.765029654,8.853531677,8.932732358,9.003123637,9.095264495,9.213467741,9.36435158,9.527496035,9.710574664,9.917478751,10.21157265,10.48675028,10.75536381,11.54934057,13.77071847,13.92127304,15.76192396,16.10957911,16.10957912,16.10957912
2028,10/19/1984,8.767925269,8.855955013,8.93394471,9.004625286,9.097586107,9.217535582,9.370054933,9.535441972,9.721733287,9.930070686,10.2250112,10.49880062,10.77962681,11.65806705,13.69541278,13.92743195,15.84626073,15.85098578,15.85098578,15.85098578
2029,10/20/1984,8.771104022,8.858525846,8.93560182,9.006919493,9.101030079,9.223269496,9.377438103,9.544822903,9.734415549,9.941699066,10.23949552,10.51159627,10.8115308,11.73830639,13.62052579,15.20676816,15.29865495,15.29903509,15.29903509,15.29903509
2030,10/21/1984,8.775576124,8.861321694,8.938668363,9.011136303,9.106676283,9.231182324,9.386647182,9.555159097,9.74728489,9.951614995,10.25241294,10.52457557,10.84138064,11.79012066,14.4856011,14.5195776,14.5195776,14.5195776,14.5195776,14.5195776
2031,10/22/1984,8.782519389,8.864111268,8.944152642,9.018456266,9.115479013,9.24301729,9.400184281,9.568756992,9.765188455,9.959251478,10.26797429,10.54683096,10.89313916,13.70973539,13.7646817,13.7646817,13.7646817,13.7646817,13.7646817,13.7646817
2032,10/23/1984,8.790001085,8.867852464,8.949842788,9.025877016,9.12354588,9.254158882,9.413049969,9.582366022,9.778958522,9.97071261,10.28307795,10.56895411,10.92022292,13.22969457,13.2297353,13.2297353,13.2297353,13.2297353,13.2297353,13.2297353
2033,10/24/1984,8.795375449,8.871227846,8.953338444,9.029926761,9.127769529,9.259303029,9.418824622,9.589139371,9.783390556,9.980039967,10.28999831,10.57400954,12.62278134,12.85157132,12.85157132,12.85157132,12.85157132,12.85157132,12.85157132,12.85157132
2034,10/25/1984,8.800014695,8.874325207,8.956186764,9.033020129,9.131108127,9.262614339,9.423066786,9.593801251,9.786213513,9.984956524,10.29330697,10.57022996,12.580571,12.5899372,12.5899372,12.5899372,12.5899372,12.5899372,12.5899372,12.5899372
2035,10/26/1984,8.804027328,8.877163776,8.958473764,9.03535044,9.133657627,9.264775637,9.425972395,9.596909265,9.788125129,9.987741724,10.29537337,10.56256737,12.36358997,12.36379226,12.36383165,12.36666693,12.36712796,12.36712796,12.36712796,12.36712796
2036,10/27/1984,8.807861319,8.879918738,8.960691743,9.037587761,9.136155908,9.267089531,9.428788838,9.599801979,9.789953295,9.990098402,10.2971164,10.55226379,12.18585268,12.18665923,12.18665923,12.18665923,12.18665923,12.18665923,12.18665923,12.18665923
2037,10/28/1984,8.811641741,8.882655681,8.962963834,9.039888408,9.138768926,9.269629852,9.431710787,9.602745583,9.791887738,9.9923724,10.2989452,10.54231654,11.96903953,11.96906551,11.96906551,11.96906551,11.96906551,11.96906551,11.96906551,11.96906551
2038,10/29/1984,8.815852826,8.885659773,8.966037828,9.043277041,9.14284638,9.274451914,9.436565385,9.607515056,9.795389493,9.996137422,10.30160698,10.53112366,11.79694524,11.79730811,11.80238677,11.81108639,11.81211602,11.81644707,11.847223,11.847223
2039,10/30/1984,8.821639745,8.890199071,8.972419524,9.051851697,9.153748525,9.287544079,9.450041062,9.615027589,10.91350886,11.5557923,11.56381079,11.56381302,11.57806589,11.57869658,11.58508563,11.60078279,11.6007828,11.6007828,11.6007828,11.6007828
2040,10/31/1984,8.826527035,8.89529101,8.979798544,9.063339107,9.166262606,9.303803341,9.465599814,9.659143369,10.76103737,11.62367313,11.67545218,11.73018462,11.73028087,11.73028087,11.73028087,11.73028087,11.73028087,11.73028087,11.73028087,11.73028087
2041,11/1/1984,8.830062009,8.898691403,8.983774039,9.068860983,9.171821049,9.311203695,9.47309601,9.692427522,10.98244746,11.5434705,11.54347971,11.54348437,11.54350025,11.54356006,11.54382732,11.55010769,11.57460466,11.57707509,11.57707509,11.57707509
2042,11/2/1984,8.833775117,8.901952775,8.987464812,9.073333288,9.176647512,9.315916122,9.478432549,9.707656248,11.35608258,11.37390698,11.37390831,11.37391138,11.37392208,11.37396252,11.37411806,11.38091423,11.38670816,11.38670816,11.38670816,11.38670816
2043,11/3/1984,8.839493605,8.90691515,8.994538373,9.081625106,9.18615826,9.325433011,9.490615741,9.728812391,11.09553113,11.09562395,11.09562395,11.09562395,11.09562395,11.09562395,11.09562395,11.09562395,11.09562395,11.09562395,11.09562395,11.09562395
2044,11/4/1984,8.846847428,8.913786852,9.004394089,9.092933594,9.197393582,9.336875465,9.507284902,10.85359572,10.87434844,10.87434852,10.87434852,10.87434852,10.87434852,10.87434852,10.87434852,10.87434852,10.87434852,10.87434852,10.87434852,10.87434852
2045,11/5/1984,8.854821172,8.921779748,9.01530402,9.104974609,9.207604678,9.348288565,10.51312726,10.52793949,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519,10.52794519
2046,11/6/1984,8.863827308,8.931579196,9.02801493,9.117519537,9.215357044,9.948786588,9.961193339,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421,9.961197421
2047,11/7/1984,8.874483878,8.945002759,9.043635002,9.57829124,9.634407817,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825,9.634482825
2048,11/8/1984,8.884804954,8.960542129,9.410891745,9.411906029,9.411913194,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245,9.411913245
2049,11/9/1984,8.896298442,9.1811351,9.1811351,9.181234446,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645,9.181234645
2050,11/10/1984,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301,8.952323301
2051,11/11/1984,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537,8.803666537
2052,11/12/1984,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361,8.789576361
2053,11/13/1984,8.769348998,8.769348998,8.769348998,8.769320608,8.769321695,8.769321126,8.769317146,8.769314748,8.769313219,8.769312253,8.769315107,8.769898417,8.772000909,8.774536573,8.774910349,8.774910349,8.774910349,8.774910349,8.774910349,8.774910349
2054,11/14/1984,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611,8.597172611
2055,11/15/1984,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613,8.31956613
2056,11/16/1984,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398,8.142562398
2057,11/17/1984,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948,7.940565948
2058,11/18/1984,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679,7.786879679
2059,11/19/1984,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299,7.491981299
2060,11/20/1984,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392,7.125616392
2061,11/21/1984,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204,6.939193204
2062,11/22/1984,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835,6.719025835
2063,11/23/1984,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762,6.453610762
2064,11/24/1984,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149,6.27242149
2065,11/25/1984,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037,6.009992037
2066,11/26/1984,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833,5.757481833
2067,11/27/1984,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258,5.607361258
2068,11/28/1984,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778,5.498758778
2069,11/29/1984,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374,5.445186374
2070,11/30/1984,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626,5.499730626
2071,12/1/1984,5.460549942,5.460549942,5.460549942,5.460549942,5.461825076,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082,5.461825082
2072,12/2/1984,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214,5.292700214
2073,12/3/1984,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792,5.186709792
2074,12/4/1984,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501,5.076009501
2075,12/5/1984,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459,4.930335459
2076,12/6/1984,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376,4.670355376
2077,12/7/1984,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423,4.252811423
2078,12/8/1984,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272,3.922579272
2079,12/9/1984,3.555701687,3.555701687,3.555521703,3.555508515,3.555512675,3.548443815,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417,3.544139417
2080,12/10/1984,3.082234258,3.082234258,3.082055907,3.082026766,3.082031276,3.082027731,3.078974074,3.071179591,3.064567556,3.064147406,3.064147406,3.064147406,3.064147406,3.064147406,3.064147406,3.064147406,3.064147406,3.064147406,3.064147406,3.064147406
2081,12/11/1984,2.761543937,2.761543937,2.76135771,2.761327227,2.761331977,2.761329884,2.761315162,2.761306299,2.761259833,2.756987379,2.751822676,2.751282452,2.751282452,2.751282452,2.751282452,2.751282452,2.751282452,2.751282452,2.751282452,2.751282452
2082,12/12/1984,2.747551112,2.747551053,2.744463284,2.740937294,2.733555578,2.705642495,2.630672093,2.599670994,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111,2.596776111
2083,12/13/1984,2.615104866,2.615104816,2.612141977,2.61143061,2.611256461,2.611145545,2.610950742,2.610789434,2.603900271,2.570666953,2.550003141,2.549961891,2.549961891,2.549961891,2.549961891,2.549961891,2.549961891,2.549961891,2.549961891,2.549961891
2084,12/14/1984,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613,2.515876613
2085,12/15/1984,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084,2.477065084
2086,12/16/1984,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778,2.460833778
2087,12/17/1984,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048,2.387229048
2088,12/18/1984,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466,2.28694466
2089,12/19/1984,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734,2.315164734
2090,12/20/1984,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591,2.352337591
2091,12/21/1984,2.322477462,2.312898916,2.184895419,2.184853772,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594,2.184853594
2092,12/22/1984,2.32397835,2.243598956,2.147032111,2.037259029,1.995197957,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008,1.994408008
2093,12/23/1984,2.319926588,2.23807386,2.03371475,1.939641273,1.824702202,1.796717564,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656,1.796518656
2094,12/24/1984,2.312812692,2.059336052,1.763256055,1.640010243,1.61334345,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878,1.613289878
2095,12/25/1984,1.423590688,1.423590688,1.423366421,1.422908562,1.420621645,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466,1.420621466
2096,12/26/1984,1.337148032,1.214372248,1.214372248,1.214280945,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878,1.214280878
2097,12/27/1984,1.210232915,1.205302761,1.19729949,1.180787677,1.113558247,1.042671338,1.027183393,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668,1.027084668
2098,12/28/1984,1.217307456,1.212239148,1.192638583,1.084549275,1.084536412,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409,1.084536409
2099,12/29/1984,1.224333844,1.219118145,1.136430856,1.136424267,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266,1.136424266
2100,12/30/1984,1.231312575,1.225914836,1.14350958,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423,1.139817423
2101,12/31/1984,1.238244144,1.232623614,1.151395022,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943,1.147358943
2102,1/1/1985,1.245129047,1.239242886,1.161109489,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677,1.158954677
2103,1/2/1985,1.252006437,1.245811573,1.191539167,1.191537901,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379,1.1915379
2104,1/3/1985,1.258837725,1.213860701,1.213860701,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054,1.213860054
2105,1/4/1985,1.262114987,1.262104064,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386,1.258856386
2106,1/5/1985,1.269560695,1.269505592,1.261611481,1.261145138,1.260801393,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528,1.260819528
2107,1/6/1985,1.278157168,1.278175053,1.277847427,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403,1.277727403
2108,1/7/1985,1.300414374,1.300414297,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668,1.300339668
2109,1/8/1985,1.310509232,1.310268746,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466,1.309983466
2110,1/9/1985,1.317731374,1.3173516,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343,1.313404343
2111,1/10/1985,1.324906602,1.324326066,1.316575314,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909,1.316318909
2112,1/11/1985,1.332035477,1.331224148,1.31943125,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641,1.318922641
2113,1/12/1985,1.339118566,1.338043084,1.322189837,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376,1.321417376
2114,1/13/1985,1.346156451,1.344780851,1.32492806,1.323614857,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576,1.323462576
2115,1/14/1985,1.353149719,1.35143616,1.327623425,1.325308995,1.325069709,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471,1.325118471
2116,1/15/1985,1.360098971,1.358008413,1.330288302,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792,1.327780792
2117,1/16/1985,1.367004819,1.359119809,1.341879758,1.341838337,1.341802979,1.341792603,1.341767808,1.341750957,1.341752357,1.341752357,1.341752357,1.341752357,1.341752357,1.341752357,1.341752357,1.341752357,1.341777903,1.341777903,1.341777903,1.341777903
2118,1/17/1985,1.373867885,1.364469409,1.347445197,1.347424407,1.347406845,1.347401757,1.347389367,1.34738009,1.347374071,1.34736997,1.347379628,1.347375511,1.347372844,1.347372287,1.347376499,1.347447798,1.347447798,1.346659791,1.346659775,1.346659775
2119,1/18/1985,1.380688801,1.35909231,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133,1.358473133
2120,1/19/1985,1.387468201,1.367458272,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849,1.366655849
2121,1/20/1985,1.394206332,1.375224265,1.369250306,1.368711665,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889,1.368622889
2122,1/21/1985,1.400902672,1.3829292,1.371466852,1.370585632,1.370200694,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506,1.370080506
2123,1/22/1985,1.407556956,1.39055916,1.37364095,1.372265895,1.371589106,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189,1.371588189
2124,1/23/1985,1.414166975,1.393718468,1.393718468,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831,1.39371831
2125,1/24/1985,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201,1.414971201
2126,1/25/1985,1.423243147,1.423241616,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872,1.422755872
2127,1/26/1985,1.430164976,1.430163452,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679,1.429618679
2128,1/27/1985,1.436620257,1.436585466,1.432321002,1.431730654,1.431554088,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958,1.431464958
2129,1/28/1985,1.44304087,1.442924759,1.434616157,1.433279048,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858,1.433043858
2130,1/29/1985,1.449427564,1.449177925,1.436736407,1.435130503,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943,1.435023943
2131,1/30/1985,1.455781097,1.455343733,1.438880635,1.437208811,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125,1.43711125
2132,1/31/1985,1.462102231,1.461422477,1.441039897,1.439292963,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365,1.439310365
2133,2/1/1985,1.468391737,1.467415495,1.443208375,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709,1.441713709
2134,2/2/1985,1.474650391,1.47332483,1.445383392,1.443885038,1.44359535,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978,1.443649978
2135,2/3/1985,1.480878975,1.479152972,1.447560158,1.445409622,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462,1.445421462
2136,2/4/1985,1.487078278,1.484931731,1.455952416,1.455854178,1.455805982,1.455779688,1.45575795,1.455732469,1.455715964,1.455704718,1.455727257,1.45572037,1.455713949,1.455715016,1.455748637,1.455544982,1.455544982,1.455544982,1.455544982,1.455544982
2137,2/5/1985,1.493249068,1.477660598,1.477660598,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445,1.477660445
2138,2/6/1985,1.497788431,1.497788009,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482,1.497557482
2139,2/7/1985,1.509320917,1.509162239,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934,1.508859934
2140,2/8/1985,1.51539018,1.51519232,1.51113283,1.510607658,1.510410058,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585,1.510261585
2141,2/9/1985,1.521434267,1.521144984,1.513193113,1.51199946,1.511541058,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427,1.511472427
2142,2/10/1985,1.527453977,1.527047961,1.515261628,1.513386356,1.513061235,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706,1.513071706
2143,2/11/1985,1.533450117,1.532889465,1.517334855,1.51498085,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986,1.515049986
2144,2/12/1985,1.539423495,1.538668981,1.519410881,1.517185336,1.516923942,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911,1.51689911
2145,2/13/1985,1.545374927,1.5443868,1.521488788,1.518757053,1.518224059,1.517984688,1.517993907,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416,1.517989416
2146,2/14/1985,1.551305229,1.550043761,1.523568307,1.520316033,1.519290146,1.518913088,1.518818172,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995,1.518777995
2147,2/15/1985,1.557215226,1.555641104,1.525649647,1.521859024,1.520357003,1.519744617,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977,1.519688977
2148,2/16/1985,1.563105744,1.561180351,1.527733268,1.523389308,1.521417943,1.520844786,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832,1.520846832
2149,2/17/1985,1.568977614,1.56666322,1.529819703,1.524909281,1.522477626,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572,1.522127572
2150,2/18/1985,1.574831668,1.572091561,1.531909465,1.526420711,1.523546591,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219,1.523503219
2151,2/19/1985,1.580668744,1.577467305,1.534003001,1.527924927,1.525080217,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012,1.52490012
2152,2/20/1985,1.58648968,1.582792431,1.536100682,1.529422974,1.526347936,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536,1.526340536
2153,2/21/1985,1.592295318,1.588068936,1.538202802,1.53091581,1.527856805,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521,1.527843521
2154,2/22/1985,1.5980865,1.593298816,1.540309589,1.532404384,1.529244689,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167,1.529194167
2155,2/23/1985,1.60386407,1.598484054,1.542421216,1.533889496,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875,1.530697875
2156,2/24/1985,1.609628872,1.603626604,1.54453781,1.535380807,1.532703617,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354,1.532713354
2157,2/25/1985,1.615381751,1.608728389,1.546659466,1.536877533,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362,1.535030362
2158,2/26/1985,1.621123551,1.613791294,1.548786253,1.538568464,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903,1.538058903
2159,2/27/1985,1.626855117,1.618817164,1.550918224,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428,1.541294428
2160,2/28/1985,1.632577289,1.6238078,1.553055428,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417,1.547067417
2161,3/1/1985,1.63829091,1.628764961,1.555371959,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441,1.553948441
2162,3/2/1985,1.643996818,1.633690362,1.561535178,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106,1.561245106
2163,3/3/1985,1.64969585,1.638585684,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552,1.570322552
2164,3/4/1985,1.655388839,1.643452832,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877,1.579158877
2165,3/5/1985,1.661076617,1.648294648,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726,1.588793726
2166,3/6/1985,1.666760011,1.653123763,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856,1.59905856
2167,3/7/1985,1.672439844,1.65795334,1.60264788,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848,1.602267848
2168,3/8/1985,1.678116937,1.662771972,1.604682106,1.60389721,1.603710436,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598,1.603593598
2169,3/9/1985,1.683792106,1.667579926,1.606736985,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391,1.605499391
2170,3/10/1985,1.689466161,1.672378257,1.608816075,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294,1.607793294
2171,3/11/1985,1.695139909,1.677167748,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859,1.612733859
2172,3/12/1985,1.700814152,1.681949197,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159,1.62435159
2173,3/13/1985,1.706489687,1.686748259,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406,1.637976406
2174,3/14/1985,1.712167305,1.691589927,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945,1.650462945
2175,3/15/1985,1.717847793,1.696508706,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131,1.664230131
2176,3/16/1985,1.723531931,1.701785,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715,1.676831715
2177,3/17/1985,1.729220494,1.707168516,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296,1.687795296
2178,3/18/1985,1.734914253,1.712380392,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318,1.704373318
2179,3/19/1985,1.740613971,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913,1.723439913
2180,3/20/1985,1.746320408,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296,1.743113296
2181,3/21/1985,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878,1.76344878
2182,3/22/1985,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861,1.790383861
2183,3/23/1985,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194,1.816622194
2184,3/24/1985,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358,1.850129358
2185,3/25/1985,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305,1.880816305
2186,3/26/1985,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238,1.897897238
2187,3/27/1985,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502,1.910094502
2188,3/28/1985,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798,1.93166798
2189,3/29/1985,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707,1.961785707
2190,3/30/1985,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663,1.985771663
2191,3/31/1985,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637,2.008395637
2192,4/1/1985,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666,2.037203666
2193,4/2/1985,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091,2.061036091
2194,4/3/1985,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306,2.079199306
2195,4/4/1985,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938,2.099146938
2196,4/5/1985,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185,2.128770185
2197,4/6/1985,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045,2.170092045
2198,4/7/1985,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106,2.207945106
2199,4/8/1985,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353,2.22894353
2200,4/9/1985,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751,2.254736751
2201,4/10/1985,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922,2.286732922
2202,4/11/1985,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128,2.279294128
2203,4/12/1985,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722,2.239453722
2204,4/13/1985,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302,2.257263302
2205,4/14/1985,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989,2.446744989
2206,4/15/1985,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273,2.736991273
2207,4/16/1985,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385,3.075799385
2208,4/17/1985,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458,3.331221458
2209,4/18/1985,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541,3.530655541
2210,4/19/1985,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073,3.787692073
2211,4/20/1985,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952,4.025920952
2212,4/21/1985,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319,4.384647319
2213,4/22/1985,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769,4.899513769
2214,4/23/1985,5.292948896,5.292948896,5.29675004,5.318480698,5.339587146,5.368012477,5.376074386,5.376270992,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998,5.376270998
2215,4/24/1985,5.66804091,5.673640758,5.691938984,5.706500852,5.732131323,5.781669207,5.825739182,5.841352631,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515,5.841379515
2216,4/25/1985,5.878057875,6.128417499,6.169123983,6.194399745,6.228171867,6.266971108,6.292208814,6.303545372,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222,6.303679222
2217,4/26/1985,6.219187515,6.620818586,6.625789464,6.656391116,6.700620929,6.735092314,6.755278243,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215,6.756701215
2218,4/27/1985,6.433250224,6.842604336,6.950057527,6.996377725,7.01885186,7.024159713,7.0270687,7.034166943,7.044785836,7.049813041,7.049841177,7.049889508,7.051470944,7.112123375,7.208864387,7.242579498,7.242579867,7.242579867,7.242579867,7.242579867
2219,4/28/1985,6.498162415,6.839464013,6.953435017,6.99563947,7.016896885,7.023682141,7.028507274,7.035239565,7.04368692,7.049151145,7.049989738,7.050166613,7.061916637,7.123443569,7.206011888,7.258414539,7.928368357,8.037501994,8.037581855,8.037581855
2220,4/29/1985,6.533963454,6.838732909,6.955669398,6.995365644,7.015872109,7.023446937,7.02926487,7.035917426,7.043248037,7.048179127,7.050146508,7.052584147,7.070359523,7.130334152,7.208387143,7.32359937,8.566595558,8.56781834,8.56781834,8.56781834
2221,4/30/1985,6.58287518,6.834983167,6.957766972,6.994932069,7.014796172,7.023310378,7.03011155,7.036477033,7.042660578,7.047484039,7.050281022,7.05565276,7.079314072,7.13804732,7.65379928,8.45531148,8.474583887,8.474583887,8.474583887,8.474583887
2222,5/1/1985,6.615902685,6.835809695,6.959341592,6.99470205,7.014056393,7.023237659,7.030742241,7.036829439,7.042357442,7.047532018,7.052058053,7.059134968,7.086614813,7.148956395,8.423037408,8.555477142,8.555578811,8.555578811,8.555578811,8.555578811
2223,5/2/1985,6.62031289,6.837544788,6.960075398,6.994996167,7.014124607,7.023391718,7.031059707,7.037086677,7.042338246,7.047372463,7.052609991,7.061815967,7.091463934,7.155298268,8.395877538,8.568834252,8.795037712,9.131022448,9.131508711,9.131508711
2224,5/3/1985,6.623762891,6.838616581,6.960732443,6.9952932,7.014233938,7.023583696,7.03134986,7.037325402,7.042590663,7.047671464,7.05337473,7.064396429,7.096051256,7.164986364,8.381431614,8.584182419,9.2700934,9.604866981,9.605430971,9.605430971
2225,5/4/1985,6.629872175,6.840831469,6.961631032,6.995609176,7.014283471,7.023790192,7.031725621,7.03761672,7.042908233,7.048142001,7.054793099,7.068084264,7.103287573,7.196760568,8.317142623,9.794380356,9.794932841,9.794932841,9.794932841,9.794932841
2226,5/5/1985,6.643959586,6.842396434,6.962748711,6.995838316,7.014188367,7.023930375,7.032173951,7.037941332,7.043294937,7.048929414,7.056947155,7.072566249,7.115493541,7.255173082,9.233647514,9.901781924,9.901835396,9.901835396,9.901835396,9.901835396
2227,5/6/1985,6.649626892,6.843852765,6.963480426,6.996138159,7.014311176,7.02412649,7.032480734,7.038262559,7.043666633,7.049683367,7.058766428,7.076723933,7.127678992,7.28114425,9.425695339,9.848877397,10.05536125,10.05650966,10.05650966,10.05650966
2228,5/7/1985,6.66468567,6.845574557,6.964541092,6.996362474,7.014256622,7.024285874,7.032863475,7.038617393,7.044187922,7.050859113,7.061424581,7.082724924,7.145287415,7.32201364,10.02015069,10.12373067,10.21444968,10.21461538,10.21461538,10.21461538
2229,5/8/1985,6.676616838,6.847035194,6.96555251,6.996734406,7.014338936,7.02452722,7.033327292,7.039100927,7.045000803,7.0527267,7.0655559,7.091557596,7.172065333,7.444539442,10.57966626,10.58894255,10.58894255,10.58894255,10.58894255,10.58894255
2230,5/9/1985,6.679185531,6.849185593,6.966028331,6.997037541,7.014568873,7.024738156,7.033640072,7.039532894,7.045718711,7.054422271,7.069820702,7.102452784,7.207094624,7.578565559,10.44993251,11.24667607,11.25472357,11.25472357,11.25472357,11.25472357
2231,5/10/1985,6.68136399,6.849905652,6.966462004,6.997309804,7.014778645,7.02494863,7.033883384,7.039863035,7.04623802,7.055687345,7.073237066,7.112209541,7.23346098,7.627518177,10.39281706,11.19131785,11.79974798,11.94992754,11.94992761,11.94992761
2232,5/11/1985,6.683551517,6.850705638,6.966899782,6.997580071,7.014983859,7.02514536,7.034104762,7.040146396,7.046638459,7.056629119,7.075756091,7.118896046,7.246819539,7.644624953,10.38325791,11.1925721,12.14625969,12.17718524,12.58824444,12.58824444
2233,5/12/1985,6.685761479,6.851601574,6.967350269,6.997859508,7.01519754,7.025366316,7.034348093,7.040469356,7.047183206,7.058104908,7.080152924,7.131275277,7.276748653,7.714771196,10.35006142,11.18917408,12.90983546,12.9100146,12.9100146,12.9100146
2234,5/13/1985,6.687999625,6.852598792,6.967816122,6.998151232,7.015422997,7.025613367,7.03462272,7.040852419,7.047954204,7.060424696,7.087295873,7.149133682,7.324718287,7.841663869,10.28968554,11.63905394,13.42212868,13.42349999,13.42349999,13.42349999
2235,5/14/1985,6.690268509,6.853688956,6.968295697,6.998452584,7.015656551,7.025866603,7.034912149,7.041273041,7.048899523,7.063479179,7.096377256,7.170731364,7.384361605,7.959717544,10.2242552,12.49051124,14.035243,14.03524354,14.03524354,14.03524354
2236,5/15/1985,6.692576655,6.854911026,6.968796317,6.998771652,7.015906534,7.026145498,7.035241997,7.041796529,7.050300701,7.068202372,7.10934438,7.199825267,7.461182799,8.078000198,10.19058771,14.43120985,14.50290406,14.66406747,14.66471168,14.66471168
2237,5/16/1985,6.694915367,6.856170413,6.96930239,6.999090458,7.016153643,7.026401563,7.035551176,7.04229739,7.051697788,7.072865408,7.121695115,7.228711359,7.522160388,8.145461486,10.12448428,14.77884352,15.10084093,15.10123741,15.10123741,15.10123741
2238,5/17/1985,6.697284771,6.857448462,6.969813163,6.999408645,7.016397718,7.026642639,7.035838656,7.042752834,7.052930011,7.076767615,7.131509101,7.249819955,7.554479348,8.174801553,10.08444884,15.04724727,15.21263844,15.3192128,15.32034888,15.32034888
2239,5/18/1985,6.699690501,6.858797693,6.970336501,6.999735654,7.016649483,7.026899768,7.03614544,7.04327189,7.054502451,7.081809311,7.144196039,7.276336766,7.596207044,8.22122796,10.06916031,15.35201082,15.62188462,15.62208481,15.62208481,15.62208481
2240,5/19/1985,6.702133149,6.860203249,6.970871062,7.00006914,7.01690548,7.027157853,7.036453865,7.04380702,7.056138449,7.086803605,7.156066205,7.298513397,7.627239634,8.251935774,10.04383951,15.58888506,15.68496846,15.72581904,15.77564847,15.77564847
2241,5/20/1985,6.704617867,6.861720354,6.971423246,7.00041602,7.017173034,7.027436709,7.036792811,7.044458085,7.058298185,7.093254422,7.170757605,7.324685799,7.665120149,8.292174168,10.03698912,15.30588064,15.5308092,15.53080937,15.53080937,15.53080937
2242,5/21/1985,6.707151155,6.863389716,6.971997016,7.000779348,7.017454175,7.027729826,7.037166683,7.045264046,7.061039331,7.100909228,7.186807943,7.350702909,7.70179224,8.32838669,10.02043456,15.20074655,15.34184956,15.35970827,15.53130914,15.53130914
2243,5/22/1985,6.70972616,6.865091926,6.972578842,7.001145303,7.017735438,7.028013381,7.037532662,7.046077198,7.063732575,7.108156294,7.201434113,7.374061392,7.733377919,8.358431491,9.946751011,15.21285952,15.48427255,15.48459552,15.48459552,15.48459552
2244,5/23/1985,6.712362807,6.867055141,6.973190739,7.001536378,7.018038968,7.028330305,7.037976961,7.047242165,7.067648433,7.117935895,7.219590379,7.401061932,7.770299594,8.393450398,9.904358912,15.55216948,15.55253444,15.55253444,15.55253444,15.55253444
2245,5/24/1985,6.715038733,6.868906341,6.973804419,7.001924921,7.018338226,7.028626565,7.038394614,7.048308363,7.070824704,7.124901036,7.231153529,7.416269881,7.787112363,8.406860368,9.856369592,15.51137451,15.64272207,15.73438919,15.73440792,15.73440792
2246,5/25/1985,6.717737937,6.870581332,6.97441069,7.002302767,7.018625816,7.028897881,7.038748471,7.049069513,7.072703336,7.12857307,7.236809013,7.423389042,7.79528601,8.414137858,9.852882793,15.47420181,15.49389625,15.57566295,15.87346158,15.87346158
2247,5/26/1985,6.720462145,6.872176438,6.975012159,7.002671208,7.018901741,7.029136364,7.039027141,7.049478574,7.073370749,7.129858562,7.239133484,7.42715193,7.800990087,8.421229894,9.860957365,15.49885659,15.55632537,15.75538077,15.98722166,15.98722166
2248,5/27/1985,6.723219177,6.873799871,6.975622079,7.00304305,7.019178512,7.029363848,7.039285668,7.04977994,7.073657874,7.130380916,7.240288625,7.429425351,7.804905621,8.427047362,9.873528121,15.52362803,15.61715657,15.93907119,16.40516574,16.40516574
2249,5/28/1985,6.726011009,6.875472432,6.976243663,7.003422044,7.019460604,7.029598842,7.039548744,7.050085878,7.073964264,7.131064954,7.242149989,7.433686665,7.812172769,8.436974781,9.880867431,15.54881805,15.67203659,16.11370668,17.0867029,17.0867029
2250,5/29/1985,6.728838671,6.877195884,6.976876938,7.003808205,7.019748045,7.029841167,7.039816612,7.050398023,7.074312523,7.132146039,7.246065606,7.444854805,7.831927384,8.465220254,9.895258598,15.57176619,15.71929288,17.34148306,17.34235493,17.34235493
2251,5/30/1985,6.73171288,6.878968999,6.977521926,7.004201545,7.02004086,7.030090927,7.040090073,7.050723321,7.074757167,7.133837135,7.252457175,7.463099941,7.863928807,8.507006344,9.961781642,15.57493397,17.33245242,17.39752364,17.39752364,17.39752364
2252,5/31/1985,6.734650209,6.880790013,6.978178654,7.004602113,7.02033919,7.030349627,7.040371586,7.051075678,7.07536907,7.136173212,7.260154126,7.481658038,7.893456976,8.535453867,10.00478008,15.5624106,16.9338949,17.13587188,17.30291042,17.30291042
2253,6/1/1985,6.737639693,6.882657205,6.978847151,7.005009944,7.020643094,7.030617481,7.040660669,7.051443625,7.076012072,7.138318349,7.266215746,7.494047146,7.912115569,8.552399295,10.02452219,15.56451754,16.91373003,17.01792052,17.01792052,17.01792052
2254,6/2/1985,6.74067301,6.884569006,6.979527424,7.00542504,7.020952586,7.030895247,7.040959104,7.051842138,7.0768489,7.141210449,7.274000742,7.508743203,7.932467067,8.570694301,10.04693118,15.58038465,17.1193717,17.22488597,17.30514903,17.30514903
2255,6/3/1985,6.74374596,6.886568076,6.980224963,7.005856975,7.021282715,7.031344284,7.041417081,7.052890279,7.080989325,7.153690585,7.299904178,7.544488791,7.979422735,8.585317444,10.28139609,17.19888621,17.45848473,17.45848493,17.45848493,17.45848493
2256,6/4/1985,6.746855304,6.888662773,6.980937727,7.006299742,7.021621777,7.031750698,7.041904668,7.054116426,7.085726422,7.167143157,7.325996556,7.579906263,8.024959372,8.605510419,10.40274594,17.39955222,17.41694771,17.66757549,17.66845247,17.66845247
2257,6/5/1985,6.749994987,6.890707833,6.981655342,7.006739941,7.021953153,7.032056822,7.042276718,7.054839355,7.087897021,7.172752556,7.336456819,7.594642589,8.042356642,8.623491702,10.37550478,17.47590414,17.49923479,17.86299119,17.86300643,17.86300643
2258,6/6/1985,6.753164206,6.892778453,6.982383761,7.007185246,7.022286637,7.032350791,7.042620903,7.055402849,7.089282399,7.176266619,7.343244216,7.605300797,8.055903441,8.6394962,10.37163535,17.48923026,17.6993083,17.76249876,18.2772394,18.2772394
2259,6/7/1985,6.756362061,6.894884248,6.983123995,7.00763723,7.022624569,7.032647543,7.042958216,7.05589909,7.090246258,7.178436192,7.347330218,7.611993523,8.06516303,8.650632795,10.37321373,17.50379722,17.7712686,17.79729031,17.86124569,17.86124569
2260,6/8/1985,6.759713863,6.897029847,6.98387677,7.008097214,7.02296935,7.032964338,7.043318009,7.056483334,7.091453909,7.180754315,7.350785204,7.616259949,8.070115531,8.656332722,10.38009126,17.51699149,17.53816973,17.62406729,17.85362784,17.85362784
2261,6/9/1985,6.763693717,6.899207957,6.984640842,7.008562469,7.023316248,7.033257241,7.043644867,7.056877231,7.091903851,7.181662268,7.352742204,7.620027998,8.07618223,8.665314666,10.39021538,17.53882338,17.60577042,17.88658628,18.3659955,18.3659955
2262,6/10/1985,6.767688315,6.90142304,6.985417168,7.009034831,7.023668413,7.03355696,7.043975264,7.057269142,7.092348394,7.182717706,7.355489306,7.626092601,8.085827021,8.67986769,10.39610352,17.55424843,17.67607175,18.15819962,18.63314807,18.63314807
2263,6/11/1985,6.771698832,6.903675008,6.986205797,7.009514295,7.024025852,7.033863343,7.044309269,7.057658771,7.092783894,7.184005907,7.35969344,7.636622562,8.102137833,8.704121198,10.39853955,17.56007178,17.73310814,18.97852627,18.97876258,18.97876258
2264,6/12/1985,6.77572631,6.905963482,6.987006765,7.010000852,7.02438859,7.034176913,7.044647908,7.058052454,7.093239478,7.185673939,7.366462495,7.656839461,8.135221598,8.752245578,10.46401416,17.51916293,19.22428913,19.40961052,19.41027357,19.41027357
2265,6/13/1985,6.77977156,6.908287906,6.987820449,7.010494479,7.024756611,7.034490643,7.044992185,7.058462026,7.093830483,7.188048436,7.374990826,7.678606875,8.167954802,8.789396145,10.50097421,17.46307556,19.19629495,19.20641575,19.20641575,19.20641575
2266,6/14/1985,6.783745849,6.910647756,6.988647652,7.010995277,7.025130257,7.034821616,7.045352205,7.058953038,7.094955259,7.191929075,7.384730542,7.696128351,8.189945311,8.811268305,10.50160968,17.80675627,18.54417251,18.54417251,18.54417251,18.54417251
2267,6/15/1985,6.787050258,6.913079061,6.989492825,7.011508504,7.025517773,7.035301669,7.045838269,7.06000238,7.098828061,7.20228124,7.402915366,7.718628926,8.212100371,8.832709053,10.51223907,17.69191618,17.69722629,17.74976486,17.75085086,17.75085086
2268,6/16/1985,6.790398046,6.915595313,6.990357448,7.012033246,7.025916302,7.035814219,7.046394587,7.061342174,7.103452324,7.212848455,7.419224891,7.73621231,8.22883578,8.84896307,10.51629494,17.09244439,17.10892679,17.27267386,17.45389858,17.45389858
2269,6/17/1985,6.793788678,6.918106752,6.991244842,7.012562028,7.026316178,7.036256442,7.046906017,7.06253785,7.1071682,7.22080847,7.431189265,7.749189668,8.241569061,8.86155592,10.4916615,17.06696231,17.08271807,17.16775345,17.43326964,17.43326964
2270,6/18/1985,6.797221783,6.920608071,6.992159569,7.013093324,7.026714925,7.036638188,7.047344497,7.063374916,7.109400876,7.225785269,7.439511933,7.759831273,8.253557202,8.8742023,10.47071578,17.08472594,17.17057463,17.51202572,17.69709847,17.69709847
2271,6/19/1985,6.80069762,6.923124664,6.993089205,7.013629267,7.027115237,7.03698601,7.047735126,7.063924353,7.110393561,7.228111348,7.444286398,7.767745662,8.264642845,8.887317035,10.46526245,17.10358227,17.23758319,17.80433882,18.15697517,18.15697517
2272,6/20/1985,6.804216485,6.925672824,6.994232737,7.014172,7.027520587,7.037343144,7.048131187,7.064500454,7.111719069,7.23220306,7.454163562,7.785491177,8.286906789,8.913557253,10.46487461,17.1185947,18.3791525,18.3827412,18.3827412,18.3827412
2273,6/21/1985,6.807777728,6.928316258,6.995538463,7.014728135,7.027941012,7.037862697,7.048683017,7.065917997,7.116817558,7.245066785,7.476468026,7.813830542,8.316935433,8.935012738,10.55325714,17.94158451,18.0030339,18.03676106,18.3948774,18.3948774
2274,6/22/1985,6.811379478,6.930962906,6.996820076,7.015291401,7.028367372,7.038357876,7.049263453,7.067511294,7.122236967,7.257143249,7.494892796,7.833864703,8.337541088,8.94903185,10.57812575,17.8529686,17.86488037,17.97416049,18.15578812,18.15578812
2275,6/23/1985,6.815020151,6.932950001,6.99835192,7.015857969,7.028793414,7.03878377,7.049760574,7.06859563,7.125110671,7.26289937,7.503675743,7.844415765,8.350173712,8.960624285,10.58984967,17.86392349,18.02017309,18.14257056,18.14258081,18.14258081
2276,6/24/1985,6.818699586,6.9357673,6.999943759,7.016437379,7.029234025,7.03930329,7.050425979,7.070697545,7.132052741,7.277311534,7.524139135,7.866575035,8.37123823,8.978982321,10.61757385,18.12920337,18.13544931,18.28845623,18.29135811,18.29135811
2277,6/25/1985,6.822431187,6.94090149,7.001543117,7.017064048,7.029726536,7.039977115,7.051746302,7.076202113,7.148911132,7.308559892,7.562813165,7.898569201,8.4058191,8.984006455,14.22477939,18.34916124,18.34916128,18.34916128,18.34916128,18.34916128
2278,6/26/1985,6.826186749,6.944491071,7.003149397,7.017669178,7.030194387,7.040471113,7.052764398,7.080293424,7.16136038,7.33249863,7.595301312,7.932301994,8.437216337,9.006897446,15.31272796,18.68285961,18.68285982,18.68285982,18.68285982,18.68285982
2279,6/27/1985,6.829974908,6.947738464,7.004747534,7.018274844,7.030659066,7.040946761,7.053665224,7.083507999,7.169780472,7.346847729,7.613765837,7.952657298,8.454195851,9.031170175,15.12480896,18.64572707,18.68164273,19.16193132,19.16720842,19.16720842
2280,6/28/1985,6.833785779,6.95059048,7.006349366,7.018871995,7.0311068,7.041332366,7.054164835,7.084546056,7.172152265,7.351672823,7.622196581,7.966892991,8.472758112,9.057708991,15.1682123,18.66989361,19.11060805,19.13500325,19.20244333,19.20244333
2281,6/29/1985,6.837554979,6.953386071,7.00794766,7.019474411,7.031556861,7.041703566,7.054591343,7.085059697,7.172706688,7.353033886,7.626384647,7.977821961,8.491278111,9.085275938,15.13399129,18.70066835,19.16050155,19.59772532,19.7443817,19.7443817
2282,6/30/1985,6.841204218,6.956151458,7.009546708,7.020083203,7.032011659,7.04208484,7.055020839,7.08556017,7.173119253,7.35376649,7.628965259,7.986194226,8.507556808,9.108738125,15.0819102,18.72737814,19.34615954,20.29190683,20.67650074,20.67650074
2283,7/1/1985,6.844831784,6.958897322,7.011132631,7.020698322,7.032471172,7.042475876,7.0554544,7.086064535,7.173527278,7.354370533,7.630576427,7.990667022,8.516132914,9.120716514,15.03733299,18.74450387,19.39979979,20.40942789,21.12132646,21.12132646
2284,7/2/1985,6.84962748,6.961630573,7.012757564,7.02131974,7.032935454,7.042876458,7.05589271,7.086574212,7.173934037,7.35491226,7.631822009,7.993878777,8.522305131,9.129640875,15.00116701,18.76348086,19.4558317,20.81949483,21.5037912,21.5037912
2285,7/3/1985,6.85433028,6.964355755,7.014422082,7.021947397,7.033404456,7.04329338,7.056335766,7.087090488,7.174365244,7.355627343,7.633938591,8.00006025,8.53400454,9.147382524,14.9689712,18.79198783,19.53172379,21.01583714,21.3937724,21.3937724
2286,7/4/1985,6.859078797,6.967076318,7.016017355,7.022581205,7.033878065,7.043730514,7.056783045,7.087611645,7.174803825,7.356335656,7.635840706,8.005151821,8.543304617,9.160663122,14.93760595,18.81616101,19.58366997,21.32458525,21.43012553,21.43012553
2287,7/5/1985,6.863866164,6.969795952,7.017618317,7.023221093,7.03435621,7.044170436,7.057234314,7.088136349,7.175239503,7.35699926,7.637516595,8.009511477,8.551289806,9.171844398,14.90801274,18.83556322,19.63365346,21.59048231,21.63288119,21.63288119
2288,7/6/1985,6.868691864,6.972518152,7.019218381,7.023867022,7.034838889,7.044613423,7.057689811,7.088663958,7.175665037,7.357616908,7.639133571,8.013988527,8.559777188,9.183591742,14.88050509,18.85536101,19.69186908,21.73075429,22.2999641,22.2999641
2289,7/7/1985,6.873555361,6.975245199,7.020818068,7.024518983,7.035326057,7.045059662,7.058149675,7.089197381,7.176116708,7.358435498,7.641754497,8.021815696,8.574198155,9.203997033,14.84936777,18.87987865,19.76437049,22.11401651,22.30214996,22.30214996
2290,7/8/1985,6.878456103,6.977978917,7.022351861,7.02517718,7.035817618,7.045509134,7.058613481,7.089734172,7.176578122,7.359449465,7.645953367,8.036559149,8.602003446,9.241252593,14.77708125,18.89934976,21.70058439,21.89453594,22.02972978,22.02972978
2291,7/9/1985,6.883393607,6.980721102,7.023928144,7.025843312,7.036313554,7.04596203,7.05908147,7.090274693,7.177027912,7.360290823,7.649032966,8.046753966,8.622243473,9.269545936,14.71896111,18.91642947,21.65266066,21.92760676,22.14599523,22.14599523
2292,7/10/1985,6.88836752,6.983473416,7.025446322,7.026538821,7.036813805,7.046418407,7.059553607,7.090819978,7.177485894,7.361125881,7.651819263,8.055289845,8.639027993,9.294342334,14.67492309,18.93108958,21.50951218,22.17732127,22.3644905,22.3644905
2293,7/11/1985,6.89337747,6.98623798,7.027019108,7.027269661,7.037318309,7.046878268,7.060029778,7.091369314,7.177955302,7.362107751,7.655676454,8.068269655,8.664255188,9.333268464,14.61373364,18.94154487,22.33184959,22.63623447,22.66472068,22.66472068
2294,7/12/1985,6.898423044,6.989016056,7.02847645,7.028630075,7.037827002,7.047341589,7.060509898,7.091922167,7.178415446,7.362922031,7.658329703,8.076204236,8.679608938,9.355044469,14.57569498,18.95515412,22.42077969,22.8226711,23.28809882,23.28809882
2295,7/13/1985,6.903503801,6.991808644,7.029961022,7.029963801,7.038339837,7.047808396,7.060994039,7.092479112,7.178872765,7.363635329,7.660258808,8.081331328,8.689486284,9.369406564,14.55160363,18.96914814,22.41971354,23.15350736,23.40585638,23.40585638
2296,7/14/1985,6.908619174,6.994616697,7.031395958,7.031391181,7.038856761,7.048278701,7.061482264,7.093041099,7.179337372,7.364326464,7.661904516,8.08527239,8.696855245,9.380308656,14.53426337,18.9838628,22.40897527,23.29763353,23.90290208,23.90290208
2297,7/15/1985,6.913768163,6.9974406,7.032851628,7.032851628,7.039377687,7.048752404,7.061974285,7.093606332,7.179792748,7.364909627,7.66299587,8.087474842,8.700798466,9.386281319,14.52179736,18.9972531,22.41846793,23.44304105,23.98344663,23.98344663
2298,7/16/1985,6.91894894,7.00028044,7.03425066,7.034253266,7.039902559,7.049229483,7.062470137,7.094177144,7.180294045,7.365876054,7.665998926,8.095677983,8.715563425,9.410225314,14.50139896,19.00985018,22.39392744,24.25628928,24.47156554,24.47156554
2299,7/17/1985,6.923849647,7.003136738,7.035704012,7.035698577,7.040431297,7.049709868,7.062969659,7.094752698,7.180821977,7.367032478,7.669862625,8.106371217,8.734332768,9.440651479,14.47009188,19.02177108,22.35446179,24.63968995,25.00623767,25.00623767
2300,7/18/1985,6.928725864,7.006009789,7.037144395,7.03710498,7.040963856,7.050193573,7.063472885,7.09533096,7.181333009,7.368001981,7.67269563,8.113549529,8.747193559,9.459570783,14.44695702,19.03472553,22.33840928,24.88799213,25.16500205,25.16500205
2301,7/19/1985,6.93364265,7.008899998,7.038502884,7.038497244,7.041500171,7.050680575,7.063979823,7.095912701,7.181835404,7.368845223,7.674837344,8.118524006,8.756105993,9.472500293,14.43098641,19.04702314,22.33700242,24.75887081,25.05231539,25.05231539
2302,7/20/1985,6.938587619,7.01180779,7.039860927,7.039854525,7.042040181,7.051170757,7.06449015,7.096494558,7.182307651,7.369529045,7.676475911,8.122439676,8.763426515,9.483142679,14.41838947,19.05853078,22.34153573,24.25630169,24.6986103,24.6986103
2303,7/21/1985,6.943560136,7.014733473,7.041214718,7.041204799,7.042584154,7.051664091,7.06500391,7.097079668,7.182792265,7.370350879,7.678987892,8.129445246,8.776645576,9.503574786,14.4004623,19.06951341,22.81583192,23.80547737,23.92345341,23.92345341
2304,7/22/1985,6.948559554,7.017677298,7.042514381,7.042504396,7.04313561,7.052160495,7.065520923,7.097666559,7.183268112,7.371158192,7.681759853,8.138077676,8.793534311,9.529376889,14.37518495,19.0788623,23.37363328,23.64060109,23.64336083,23.64336083
2305,7/23/1985,6.953551638,7.021032697,7.043824817,7.043806963,7.043794785,7.052650363,7.066041483,7.098256807,7.183738881,7.371850621,7.683691102,8.14343148,8.804033966,9.544122309,14.35872546,19.0885609,23.43576012,23.61701561,23.99333085,23.99333085
2306,7/24/1985,6.958481225,7.026091621,7.045098622,7.045053676,7.045053676,7.053133005,7.066565581,7.098851725,7.184224274,7.372570871,7.685469563,8.147692781,8.811977706,9.555574812,14.34771602,19.09886459,23.39031283,23.73811015,24.65445042,24.65445042
2307,7/25/1985,6.963435211,7.033338309,7.046307789,7.046301268,7.046278367,7.053634965,7.067092966,7.099449203,7.184711152,7.373334853,7.687628228,8.153436482,8.822907936,9.572059759,14.33488106,19.10984099,23.34191574,23.90188368,24.18590727,24.18590727
2308,7/26/1985,6.968412932,7.038977465,7.047544456,7.047544456,7.047544456,7.054142516,7.067623594,7.100049125,7.185192506,7.374055801,7.68967033,8.159100767,8.833948014,9.588482026,14.32152587,19.12067724,23.41884131,23.51389758,23.87077792,23.87077792
2309,7/27/1985,6.97341372,7.044465825,7.048747385,7.048747385,7.048747385,7.054655382,7.068157318,7.100651228,7.185676849,7.374891437,7.692859609,8.16981866,8.85533686,9.622104773,14.29276793,19.13131793,22.84496214,22.88264626,23.16956382,23.16956382
2310,7/28/1985,6.978436897,7.049947025,7.049947025,7.049947025,7.049947025,7.055173308,7.068694013,7.101255594,7.186167133,7.375853496,7.697294937,8.186133884,8.887746881,9.672774906,14.23892368,19.12232687,22.78770212,22.84900169,22.88287756,22.88287756
2311,7/29/1985,6.983481781,7.05114768,7.05114768,7.05114768,7.05114768,7.055696166,7.069233855,7.101862502,7.186649739,7.376654974,7.70031343,8.196109512,8.908053962,9.701576055,14.20757593,19.10037444,22.80612115,22.99930303,23.07225544,23.07225544
2312,7/30/1985,6.988547682,7.052348286,7.052348286,7.052348286,7.052348286,7.056223829,7.069776877,7.102472603,7.18712787,7.377270399,7.701680579,8.199350399,8.91441183,9.709936962,14.19916731,19.09967203,22.93860136,22.977607,23.28881466,23.28881466
2313,7/31/1985,6.993633902,7.053549348,7.053549348,7.053549348,7.053549348,7.056756415,7.070322869,7.103084768,7.187607597,7.377937172,7.703517227,8.204461567,8.924858688,9.725322473,14.18853516,19.09554323,22.96141274,23.00556904,23.63407679,23.63407679
2314,8/1/1985,6.998739737,7.054746244,7.054746244,7.054746244,7.054746244,7.057304183,7.070871869,7.103699416,7.188091687,7.378669133,7.705939619,8.21205695,8.940505481,9.749724403,14.1730471,19.09011842,23.50431095,23.50589131,23.50589131,23.50589131
2315,8/2/1985,7.003864474,7.055947256,7.055947256,7.055947256,7.055947256,7.057862077,7.071423652,7.10431601,7.188575542,7.379393558,7.708342175,8.21962446,8.95593812,9.772776806,14.15620891,19.08843399,23.24527133,23.31877802,23.31877818,23.31877818
2316,8/3/1985,7.009007395,7.057147398,7.057147398,7.057147398,7.057147398,7.05868904,7.071978321,7.104934651,7.189063577,7.380199434,7.711534444,8.230521535,8.977658302,9.805091295,14.12928569,19.08247481,22.71328355,22.7752694,22.77657427,22.77657427
2317,8/4/1985,7.014167774,7.058347486,7.058347486,7.058347486,7.058347486,7.059388583,7.072536265,7.105556028,7.189559931,7.381080645,7.715191972,8.24272814,9.001035347,9.838114505,14.09895342,19.06479964,22.19422609,22.22046068,22.43554024,22.43554024
2318,8/5/1985,7.019344877,7.059547582,7.059547582,7.059547582,7.059547582,7.060172916,7.073097398,7.106179626,7.190051558,7.381837398,7.717702672,8.250087798,9.015061654,9.8557903,14.08286412,19.06996542,21.96368736,22.03127718,22.28655016,22.28655016
2319,8/6/1985,7.024537963,7.060747266,7.060747266,7.060747266,7.060747266,7.060931477,7.073661594,7.106805064,7.190537475,7.382493664,7.719461506,8.254720505,9.023872249,9.866790403,14.07464886,19.08553735,21.84651314,21.87900268,22.06077269,22.06077269
2320,8/7/1985,7.029746285,7.061971311,7.061971311,7.061971311,7.061971311,7.061971311,7.074228744,7.107432538,7.191035077,7.383301588,7.722325774,8.263216001,9.039638331,9.887897336,14.05857289,19.11885284,21.73490991,21.75758059,21.7575806,21.7575806
2321,8/8/1985,7.034969087,7.063174653,7.063174653,7.063174653,7.063174653,7.063174653,7.074798874,7.108062618,7.191559182,7.384439782,7.727483194,8.279162229,9.066445845,9.922847982,14.02406859,19.21846376,21.50006145,21.51800083,21.81708557,21.81708557
2322,8/9/1985,7.040205612,7.064448875,7.064448875,7.06442211,7.06439382,7.064386077,7.075371985,7.108694568,7.192082229,7.385552752,7.732514699,8.294720832,9.093432873,9.958262446,13.9912968,19.35192306,21.8893868,21.92412488,22.11695636,22.11695636
2323,8/10/1985,7.045455108,7.065646902,7.065646902,7.065646902,7.065646902,7.065721006,7.075947961,7.109327385,7.192576896,7.386294918,7.735061819,8.302560235,9.109428537,9.980744583,13.97884379,19.41339746,21.89598954,22.54493074,23.07984038,23.07984038
2324,8/11/1985,7.050716834,7.066864243,7.066864243,7.066864243,7.066864243,7.066864243,7.076526747,7.109961909,7.193069717,7.38696054,7.736872574,8.30742019,9.119332824,9.994932978,13.97434157,19.44985808,21.90909126,22.78023185,23.32579039,23.32579039
2325,8/12/1985,7.055990061,7.068149633,7.068149633,7.068122568,7.068094012,7.068084304,7.077108247,7.110598075,7.193569626,7.38773234,7.739585309,8.315757795,9.136228443,10.02034315,13.96510278,19.49811847,21.92686188,22.96553511,22.96878156,22.96878156
2326,8/13/1985,7.061274066,7.069360743,7.069360743,7.069360743,7.069360743,7.069360743,7.077692385,7.111235778,7.194077446,7.388654866,7.743816089,8.330493039,9.165025449,10.06402178,13.94431823,19.56153069,22.52575128,22.88814978,22.8883713,22.8883713
2327,8/14/1985,7.066568102,7.070648106,7.070648106,7.070622611,7.070595229,7.070584689,7.07827907,7.111874661,7.194577826,7.389423569,7.74656033,8.3389228,9.181696193,10.08589796,13.93152163,19.58713116,22.60723906,22.63769596,22.8942133,22.8942133
2328,8/15/1985,7.071871369,7.07188126,7.07188126,7.07188126,7.07188126,7.07188126,7.078868216,7.112514937,7.195084654,7.390267492,7.749828824,8.348946564,9.200818998,10.11180691,13.91667383,19.60809617,22.22179881,22.23784419,22.2378442,22.2378442
2329,8/16/1985,7.073248881,7.073248881,7.073248881,7.073248881,7.073201752,7.073190603,7.079459833,7.113157618,7.19562843,7.39156768,7.7562502,8.368550321,9.233192525,10.15371816,13.88506246,19.96159597,22.01173824,22.12440931,22.12454794,22.12454794
2330,8/17/1985,7.074560032,7.074560032,7.074560032,7.074560032,7.074560032,7.074560032,7.080053904,7.113800865,7.196148077,7.392489817,7.759633903,8.37767235,9.249236313,10.17146348,13.87110147,20.03027746,22.20687978,22.23447518,22.72663124,22.72663124
2331,8/18/1985,7.075845325,7.075845325,7.075845325,7.075845325,7.075789977,7.07577646,7.080650646,7.114444324,7.196642899,7.393094239,7.760915442,8.380400246,9.254237759,10.17745735,13.87014697,20.07551786,22.20892443,22.29160592,22.70230936,22.70230936
2332,8/19/1985,7.077048932,7.077048932,7.077048932,7.077048932,7.077048932,7.076999236,7.081250353,7.115088961,7.197141698,7.393719266,7.762252525,8.383125831,9.259013751,10.18311403,13.86983222,20.11115705,22.18151945,22.21080506,22.45994466,22.45994466
2333,8/20/1985,7.078246572,7.078246572,7.078246572,7.078246572,7.078246572,7.078246572,7.081853065,7.115734875,7.197654528,7.394518243,7.764777155,8.389599539,9.270799469,10.19839313,13.86474058,20.14014051,22.21103792,22.24645108,22.53619874,22.53619874
2334,8/21/1985,7.079467348,7.079467348,7.079467348,7.079467348,7.079467348,7.079467348,7.082458804,7.116382618,7.198200918,7.395725207,7.770055242,8.40428461,9.2948095,10.22968674,13.845556,20.15979515,22.35774959,22.35879622,22.35879622,22.35879622
2335,8/22/1985,7.080672305,7.080672305,7.080672305,7.080672305,7.080672305,7.080672305,7.083088888,7.117032888,7.198784812,7.397207303,7.776282041,8.419755548,9.318087966,10.25642643,13.8236587,21.12424786,21.91554973,21.91842167,21.91842167,21.91842167
2336,8/23/1985,7.081873499,7.081873499,7.081873499,7.081873499,7.081873499,7.081873499,7.083736765,7.117684732,7.199366366,7.398440359,7.780137404,8.427447499,9.329149247,10.26648696,13.81514187,20.98342804,21.47646006,21.47646154,21.47646154,21.47646154
2337,8/24/1985,7.083073629,7.083073629,7.083073629,7.083073629,7.083073629,7.083073629,7.084392686,7.11833477,7.199891938,7.399176285,7.781641435,8.429857187,9.332496226,10.26975054,13.81566576,20.85255206,21.27731362,21.28813746,21.35420101,21.35420101
2338,8/25/1985,7.084272529,7.084272529,7.084272529,7.084272529,7.084272529,7.084272529,7.085056566,7.118985626,7.200426525,7.399980792,7.783452059,8.432960366,9.336982901,10.27425607,13.8157286,20.77649436,21.1333455,21.14989313,21.30368355,21.30368355
2339,8/26/1985,7.085472227,7.085472227,7.085472227,7.085472227,7.085472227,7.085472227,7.085728159,7.119638199,7.200994671,7.401071386,7.786597771,8.439064655,9.345837231,10.28351827,13.81175982,20.74576148,21.07952259,21.09662245,21.1787835,21.1787835
2340,8/27/1985,7.086669164,7.086669164,7.086669164,7.086669164,7.086669164,7.086669164,7.086669164,7.120291636,7.201572386,7.402211455,7.789854038,8.445191852,9.354268335,10.2918726,13.80748076,20.69917517,21.02568779,21.04061975,21.30209103,21.30209103
2341,8/28/1985,7.087865876,7.087865876,7.087865876,7.087865876,7.087865876,7.087865876,7.087865876,7.120944456,7.202135189,7.403238434,7.792647012,8.45042633,9.361583014,10.29925429,13.80447287,20.6975536,20.98782256,21.00292938,21.20096077,21.20096077
2342,8/29/1985,7.089056928,7.089056928,7.089056928,7.089056928,7.089056928,7.089056928,7.089056928,7.121597268,7.202690488,7.404172094,7.794927983,8.45440359,9.366981971,10.30451538,13.80327497,20.65726895,20.91489401,20.92627014,21.0639863,21.0639863
2343,8/30/1985,7.09024576,7.09024576,7.09024576,7.09024576,7.09024576,7.09024576,7.090425853,7.122250972,7.203264587,7.405248148,7.79780552,8.459602256,9.374007609,10.31151752,13.80053984,20.58319801,20.82317236,20.88533277,21.12819109,21.12819109
2344,8/31/1985,7.091446031,7.091446031,7.091446031,7.091446031,7.091446031,7.091446031,7.091591208,7.122903123,7.203824355,7.406315332,7.801059435,8.466416916,9.384119433,10.32319,13.79550506,20.46999213,20.83381686,21.11430441,21.37251419,21.37251419
2345,9/1/1985,7.092645679,7.092645679,7.092645679,7.092645679,7.092645679,7.092645679,7.092732783,7.123556348,7.204417474,7.407696168,7.805858624,8.476621302,9.39831503,10.33889159,13.78419124,20.37817347,20.92078379,21.2199502,21.40708343,21.40708343
2346,9/2/1985,7.093846505,7.093846505,7.093846505,7.093846505,7.093846505,7.093846505,7.093892343,7.124210242,7.205024103,7.409128831,7.810611714,8.486172351,9.411333266,10.35239004,13.7730597,20.32065346,21.10648216,21.41853042,21.42464836,21.42464836
2347,9/3/1985,7.095049221,7.095049221,7.095049221,7.095049221,7.095049221,7.095049221,7.09503896,7.124864402,7.205633403,7.410506559,7.814819737,8.494071125,9.421912139,10.36292667,13.76440304,20.28247026,21.06710938,21.32474863,21.41908838,21.41908838
2348,9/4/1985,7.096249574,7.096249574,7.096249574,7.096249574,7.096249574,7.096249574,7.096193577,7.12551894,7.206271104,7.412198984,7.820751336,8.506014855,9.437826779,10.38078928,13.74874895,20.22955834,21.08067399,21.11800991,21.36620391,21.36620391
2349,9/5/1985,7.097449335,7.097449335,7.097449335,7.097449335,7.097449335,7.097443217,7.097380403,7.126178889,7.207026399,7.414787845,7.830354474,8.524478511,9.459896939,10.40517842,13.72125519,20.17632948,21.25763919,21.31455065,21.351568,21.351568
2350,9/6/1985,7.098644929,7.098644929,7.098644929,7.098644929,7.098584973,7.098550607,7.098550607,7.126846565,7.207961731,7.418964854,7.847585364,8.558132607,9.497136022,10.44756546,13.68202859,20.89359219,21.40513552,21.41258286,21.55846821,21.55846821
2351,9/7/1985,7.099748781,7.099748781,7.099748781,7.099748781,7.099748781,7.099748781,7.099748781,7.127519091,7.208988699,7.423746794,7.866599732,8.593574361,9.537688008,10.49274789,13.65290899,21.3096907,21.87086431,21.8774959,22.04161917,22.04161917
2352,9/8/1985,7.100949731,7.100949731,7.100949731,7.100949731,7.100949731,7.100900833,7.10089286,7.128174707,7.209719687,7.426358018,7.876822009,8.614319805,9.567105374,10.52651194,13.63114468,21.18898922,21.97870628,22.49045748,22.49204859,22.49204859
2353,9/9/1985,7.102148689,7.102148689,7.102148689,7.102148689,7.102051018,7.102051018,7.102051018,7.128826769,7.210401195,7.428642839,7.885959099,8.63381352,9.595975064,10.56294639,13.61652945,21.11373155,22.46213244,22.95415951,22.95433546,22.95433546
2354,9/10/1985,7.103246688,7.103246688,7.103246688,7.103246688,7.103246688,7.103246688,7.103182367,7.129475687,7.211028717,7.430413371,7.892558793,8.648076288,9.61831216,10.59114783,13.60735269,21.05876835,22.86617296,23.3882201,23.96419012,23.96419012
2355,9/11/1985,7.104447865,7.104447865,7.104447865,7.104447865,7.104394259,7.10437957,7.104371631,7.130119056,7.211545733,7.431172077,7.894487964,8.652545476,9.627322955,10.60430287,13.61039443,21.02066158,22.84288275,23.43037976,24.71238654,24.71238654
2356,9/12/1985,7.105556807,7.105556807,7.105556807,7.105556807,7.105556807,7.105556807,7.105556807,7.130761407,7.212067053,7.431989009,7.896775316,8.658028751,9.638316854,10.62126471,13.61294204,20.98776483,22.83130622,23.53055577,24.79435984,24.79435984
2357,9/13/1985,7.106746699,7.106746699,7.106746699,7.106746699,7.106697824,7.106683189,7.106675279,7.13140328,7.212609027,7.433016073,7.900106913,8.665910701,9.652713397,10.64246674,13.61245369,20.95703246,22.81967521,23.97132487,23.97505443,23.97505443
2358,9/14/1985,7.107849214,7.107849214,7.107849214,7.107849214,7.107849214,7.107849214,7.107849214,7.132047283,7.213218806,7.434498974,7.90478231,8.675139421,9.66654822,10.65884347,13.60743455,20.92839163,22.86677168,22.96876859,22.97138657,22.97138657
2359,9/15/1985,7.109046311,7.109046311,7.109046311,7.109046311,7.108986927,7.108951863,7.108951863,7.132705205,7.214060906,7.437267876,7.912935058,8.688454562,9.68273684,10.67614408,13.59675833,21.73296141,21.73740121,21.73740121,21.73740121,21.73740121
2360,9/16/1985,7.110146765,7.110146765,7.110146765,7.110146765,7.110146765,7.110146765,7.110081121,7.133410017,7.215423876,7.442042404,7.924555388,8.703439138,9.697678637,10.69040139,13.58385237,20.67440887,20.67770328,20.67770328,20.67770328,20.67770328
2361,9/17/1985,7.111347855,7.111347855,7.111347855,7.111347855,7.111250033,7.111250033,7.111250033,7.134155319,7.216989723,7.446561064,7.933275417,8.712676137,9.706547737,10.69739804,13.57821106,19.99155649,19.99158845,19.99158845,19.99158845,19.99158845
2362,9/18/1985,7.112449242,7.112449242,7.112449242,7.112449242,7.11240556,7.112391097,7.112383281,7.134916347,7.218500432,7.450268489,7.939544325,8.718691738,9.712262999,10.7017789,13.57557214,19.48261099,19.50807707,19.52757334,19.64631313,19.64631313
2363,9/19/1985,7.113547914,7.113547914,7.113547914,7.113547914,7.113547914,7.113547914,7.113484274,7.135838086,7.221573135,7.459825762,7.957076088,8.735120604,9.724025939,10.71314149,13.50404476,19.00360219,19.00361226,19.00361226,19.00361226,19.00361226
2364,9/20/1985,7.114747121,7.114747121,7.114747121,7.114747121,7.114650682,7.114650682,7.114650682,7.137070772,7.227533926,7.480897476,7.997846065,8.771655862,9.745751496,10.73469841,13.52619524,18.42763185,18.42763185,18.42763185,18.42763185,18.42763185
2365,9/21/1985,7.115849717,7.115849717,7.115849717,7.115849717,7.115792669,7.115778332,7.115770582,7.138549854,7.235009442,7.505665697,8.041759917,8.809316084,9.77123059,10.75614562,14.30865486,18.38442453,18.38442467,18.38442467,18.38442467,18.38442467
2366,9/22/1985,7.116946466,7.116946466,7.116946466,7.116946466,7.116946466,7.116946466,7.116880191,7.140254094,7.243508189,7.531716878,8.08434634,8.845439682,9.797062739,10.77920718,15.09953074,18.78123543,18.78270916,18.78270916,18.78270916,18.78270916
2367,9/23/1985,7.118054872,7.118054872,7.118054872,7.118054872,7.118054872,7.118054872,7.118054872,7.14219024,7.252826096,7.557982909,8.124350792,8.87949772,9.822212748,10.80033439,15.17699896,18.9070703,18.90713355,18.90713355,18.90713355,18.90713355
2368,9/24/1985,7.119172459,7.119172459,7.119172459,7.119172459,7.119172459,7.119172459,7.119172459,7.144150457,7.26104148,7.577887608,8.151723493,8.902155364,9.839414224,10.81189949,18.46271703,18.48634307,18.48634307,18.48634307,18.48634307,18.48634307
2369,9/25/1985,7.120345492,7.120345492,7.120345492,7.120345492,7.12025104,7.12025104,7.12025104,7.146222469,7.268915595,7.595030822,8.173692989,8.920062946,9.852798497,10.82052222,18.13850056,18.15611083,18.15611083,18.15611083,18.15611083,18.15611083
2370,9/26/1985,7.121446995,7.121446995,7.121446995,7.121446995,7.121389842,7.121376338,7.121371627,7.149235112,7.281728675,7.624285207,8.21136674,8.950427135,9.87269958,10.83411983,18.06133711,18.13425899,18.13435266,18.13435266,18.13435266,18.13435266
2371,9/27/1985,7.122548955,7.122548955,7.122548955,7.122548955,7.122548955,7.122485796,7.122486887,7.153623317,7.30036224,7.665105544,8.261259736,8.986826258,9.896961886,10.83126076,17.4160428,17.41692201,17.41692201,17.41692201,17.41692201,17.41692201
2372,9/28/1985,7.123647828,7.123647828,7.123647828,7.123647828,7.123647828,7.123647828,7.123589966,7.157344615,7.313037793,7.68804356,8.28677053,9.004246977,9.907626825,10.80322238,16.46345832,16.46345886,16.46345886,16.46345886,16.46345886,16.46345886
2373,9/29/1985,7.124748916,7.124748916,7.124748916,7.124748916,7.124748916,7.124748916,7.124701751,7.159469014,7.317652555,7.694643406,8.29353957,9.008674163,9.911489714,10.76858921,16.11164221,16.11164223,16.11164223,16.11164223,16.11164223,16.11164223
2374,9/30/1985,7.125848965,7.125848965,7.125848965,7.125848965,7.125848965,7.125848965,7.125804859,7.161423384,7.321433836,7.699759238,8.298659501,9.012030704,9.914136561,10.74509111,15.9313428,15.93190857,15.941471,15.97264151,16.04408613,16.04408613
2375,10/1/1985,7.126948432,7.126948432,7.126948432,7.126948432,7.126948432,7.126948432,7.126910307,7.164177232,7.328016519,7.709387811,8.308370139,9.018834219,9.918081085,10.71741345,15.731245,15.73157095,15.73285041,15.74182396,15.78288047,15.78288047
2376,10/2/1985,7.128049834,7.128049834,7.128049834,7.128049834,7.128049834,7.128049834,7.128018839,7.167603758,7.337206481,7.723686429,8.322966818,9.029208548,9.924550714,10.71061348,15.57293044,15.57293071,15.57293071,15.57293071,15.57293071,15.57293071
2377,10/3/1985,7.129149078,7.129149078,7.129149078,7.129149078,7.129149078,7.129149078,7.12916993,7.172155952,7.35023763,7.744584679,8.344084487,9.043747062,9.932790194,10.7448085,15.3672846,15.36877583,15.391536,15.39153602,15.39153602,15.39153602
2378,10/4/1985,7.130251979,7.130251979,7.130251979,7.130251979,7.130251979,7.130251979,7.130502088,7.178741012,7.370518692,7.778506339,8.377908375,9.065686021,9.932919222,12.07679168,14.78857264,14.79867219,14.79899291,14.79899291,14.79899291,14.79899291
2379,10/5/1985,7.131364051,7.131364051,7.131364051,7.131364051,7.131364051,7.131364051,7.132036756,7.185300017,7.388414344,7.805690856,8.403529967,9.08104437,9.923808735,14.16973404,14.20095914,14.20095914,14.20095914,14.20095914,14.20095914,14.20095914
2380,10/6/1985,7.132546666,7.132546666,7.132546666,7.132503816,7.132453879,7.132450911,7.133379076,7.190898134,7.401680726,7.82411522,8.4201204,9.090424254,9.908250263,13.77486506,13.79221043,13.79221043,13.79221043,13.79221043,13.79221043,13.79221043
2381,10/7/1985,7.133645361,7.133645361,7.133645361,7.133644353,7.133586157,7.133573819,7.135027224,7.199346045,7.423815561,7.856499726,8.448547045,9.10735551,9.857406877,13.37489746,13.37531273,13.37531273,13.37531273,13.37531273,13.37531273,13.37531273
2382,10/8/1985,7.134744667,7.134744667,7.134744667,7.134744667,7.134744667,7.134682358,7.137887502,7.215292008,7.466934233,7.918851113,8.497510646,9.122163146,11.7251665,12.78916645,12.78916648,12.78916648,12.78916648,12.78916648,12.78916648,12.78916648
2383,10/9/1985,7.13594714,7.13594714,7.13594714,7.135896112,7.135851582,7.135851582,7.141583924,7.23460926,7.510245521,7.970809251,8.53249698,9.072704737,12.20923351,12.2108752,12.2108752,12.2108752,12.2108752,12.2108752,12.2108752,12.2108752
2384,10/10/1985,7.137048368,7.137048368,7.137048368,7.137048368,7.137048368,7.136985338,7.144698345,7.247745772,7.5328978,7.992971832,8.546162452,9.059335137,11.92736086,11.92736298,11.92736298,11.92736298,11.92736298,11.92736298,11.92736298,11.92736298
2385,10/11/1985,7.138245858,7.138245858,7.138245858,7.138198483,7.13817537,7.138150592,7.150203213,7.271395702,7.575772143,8.035855113,8.552940335,9.698027284,11.73435439,11.73437655,11.73437655,11.73437655,11.73437655,11.73437655,11.73437655,11.73437655
2386,10/12/1985,7.139445247,7.139445247,7.139445247,7.139398408,7.13937523,7.139351738,7.156744091,7.295069951,7.613475766,8.07014674,8.549269149,10.57525153,11.70730281,11.70886551,11.71677971,11.7368756,11.73741462,11.73741462,11.73741462,11.73741462
2387,10/13/1985,7.140647458,7.140647458,7.140647458,7.140600476,7.140578061,7.140550953,7.160397012,7.3042142,7.624946057,8.079116342,8.547204023,10.77906745,11.64708367,11.64820756,11.64834743,11.65454604,11.65525017,11.65525017,11.65525017,11.65525017
2388,10/14/1985,7.141846049,7.141846049,7.141846049,7.141799518,7.141777008,7.141752454,7.163093709,7.309817279,7.631257799,8.083803162,8.544444379,10.79132591,11.54524326,11.54524326,11.54524326,11.54524326,11.54524326,11.54524326,11.54524326,11.54524326
2389,10/15/1985,7.143046478,7.143046478,7.143046478,7.143000205,7.142978071,7.142952025,7.167507901,7.320162787,7.644038639,8.093628657,8.539554061,10.82772946,11.5273989,11.5274297,11.53203405,11.56975839,11.56976464,11.56976464,11.56976464,11.56976464
2390,10/16/1985,7.144247876,7.144247876,7.144247876,7.144195922,7.144173918,7.144150927,7.172185915,7.331694972,7.659603085,8.106821404,8.537427305,10.72892585,11.55931406,11.60110356,11.62745881,11.65642757,11.66108055,11.84722949,11.8473758,11.8473758
2391,10/17/1985,7.145349007,7.145349007,7.145349007,7.145349007,7.145349007,7.145349007,7.172841181,7.333091486,7.661738242,8.109780503,8.538158129,10.71234853,11.55982204,11.60118478,11.62930155,11.6592008,11.6870598,11.98223423,12.2344273,12.2344273
2392,10/18/1985,7.14654556,7.14654556,7.14654556,7.146493471,7.146451383,7.146451383,7.17375368,7.335514379,7.666181724,8.116122425,8.540437622,10.68313885,11.55935805,11.59983406,11.63030787,11.66272433,11.75698094,12.18840604,12.18840604,12.18840604
2393,10/19/1985,7.147646618,7.147646618,7.147646618,7.147646618,7.147598684,7.14758852,7.174762708,7.339059757,7.674150572,8.127698722,8.546729583,10.63895186,11.55500022,11.59677519,11.63111309,11.73887126,11.9270907,11.96266498,11.96267486,11.96267486
2394,10/20/1985,7.14874533,7.14874533,7.14874533,7.14874533,7.14874533,7.148678954,7.177830073,7.347634101,7.688471254,8.141847082,8.557220083,10.58608533,11.62712426,11.63359554,11.63359555,11.63359555,11.63359555,11.63359555,11.63359555,11.63359555
2395,10/21/1985,7.149848677,7.149848677,7.149848677,7.149848677,7.149848677,7.149821242,7.183817439,7.361924152,7.707283854,8.153414568,8.570415008,10.54195072,11.60648252,11.60719763,11.60806568,11.6149979,11.61621575,11.64822139,11.6483763,11.6483763
2396,10/22/1985,7.150962768,7.150962768,7.150962768,7.150962768,7.150962768,7.150962768,7.187842791,7.372244161,7.722259466,8.164345464,8.583698521,10.5204938,11.59472866,11.60688424,11.63023833,11.78518761,11.78797309,11.79961347,11.97439833,11.97439833
2397,10/23/1985,7.152074755,7.152074755,7.152074755,7.152074755,7.152074755,7.152074755,7.191041157,7.382355349,7.740594431,8.181091228,8.614507202,10.4930142,11.56793974,11.62770039,11.79077576,11.80235302,11.86891229,11.86996717,11.86996717,11.86996717
2398,10/24/1985,7.1531623,7.1531623,7.1531623,7.1531623,7.1531623,7.1531623,7.19410712,7.390337672,7.752785978,8.191110773,8.628446202,10.47674755,11.5547252,11.73460476,11.79050904,11.84284612,11.84346734,11.84346734,11.84346734,11.84346734
2399,10/25/1985,7.154250718,7.154250718,7.154250718,7.154250718,7.154250718,7.154250718,7.196674719,7.397169873,7.763386539,8.200296399,8.640606875,10.46291644,11.54673082,11.70894148,11.85431486,11.93970258,11.94283504,11.94752536,12.02984409,12.02984409
2400,10/26/1985,7.155345607,7.155345607,7.155345607,7.155345607,7.155345607,7.15528055,7.200268589,7.409472648,7.786128088,8.222503424,8.690647397,10.42650014,11.52467778,11.73198605,12.09464397,12.09464405,12.09464405,12.09464405,12.09464405,12.09464405
2401,10/27/1985,7.156447989,7.156447989,7.156447989,7.156394493,7.156374811,7.156351774,7.204142537,7.423424397,7.812233411,8.251930555,8.760421198,10.38742116,11.48862198,11.71908769,12.24390031,12.25190968,12.37070973,12.37163325,12.37163325,12.37163325
2402,10/28/1985,7.157450442,7.157450442,7.157450442,7.157450442,7.157450442,7.157450442,7.207109244,7.432260091,7.826750936,8.268896365,8.788048146,10.37205294,11.47698155,11.79543156,12.20479982,12.26384649,12.26384649,12.26384649,12.26384649,12.26384649
2403,10/29/1985,7.158547574,7.158547574,7.158547574,7.158495848,7.158475715,7.158466416,7.211582149,7.443777253,7.842801144,8.285808707,8.813732867,10.35674545,11.45865064,11.95474305,11.95509422,11.95540629,11.96716798,11.96745041,11.96745041,11.96745041
2404,10/30/1985,7.159550406,7.159550406,7.159550406,7.159550406,7.159550406,7.159550406,7.219052248,7.460502962,7.862552504,8.304837614,8.842743578,10.33640478,11.75763787,11.762463,11.76261134,11.78607747,11.79151667,11.79151667,11.79151667,11.79151667
2405,10/31/1985,7.160647936,7.160647936,7.160647936,7.160601982,7.160583066,7.160637589,7.226715709,7.47537172,7.878208017,8.318791106,8.860003431,10.36716114,11.52718641,11.5323026,11.53238333,11.53269926,11.54321331,11.54344785,11.54344785,11.54344785
2406,11/1/1985,7.161663985,7.161663985,7.161663985,7.161663985,7.161663985,7.161964051,7.234705931,7.489371844,7.891755383,8.329902344,8.873315826,11.22705418,11.24033624,11.24033624,11.24033624,11.24033624,11.24033624,11.24033624,11.24033624,11.24033624
2407,11/2/1985,7.162749216,7.162749216,7.162749216,7.162749216,7.162685327,7.163536699,7.241837398,7.500882037,7.902197447,8.337551259,8.878007308,11.0276802,11.03385401,11.03385401,11.03385401,11.03385401,11.03385401,11.03385401,11.03385401,11.03385401
2408,11/3/1985,7.163774646,7.163774646,7.163774646,7.163774646,7.163774646,7.165829682,7.252914874,7.518566199,7.917766482,8.349328914,8.859830603,10.76465967,10.76483387,10.76483387,10.76483387,10.76483387,10.76483387,10.76483387,10.76483387,10.76483387
2409,11/4/1985,7.164847823,7.164847823,7.164847823,7.164847823,7.164795724,7.169002313,7.26836756,7.542917902,7.938344293,8.365665881,8.956587428,10.6115489,10.61155639,10.61155639,10.61155639,10.61155639,10.61155639,10.61155639,10.61155639,10.61155639
2410,11/5/1985,7.165943236,7.165943236,7.165943236,7.165851148,7.165851148,7.173716506,7.289421703,7.573328967,7.962628131,8.370750272,10.12556508,10.54235028,10.54368267,10.58464788,10.59074291,10.59074291,10.59074291,10.59074291,10.59074291,10.59074291
2411,11/6/1985,7.167146558,7.167146558,7.167146558,7.167077641,7.167050627,7.178884617,7.307938898,7.597695321,7.981221098,8.361330935,10.36163284,10.39091203,10.39113963,10.39115627,10.39495155,10.39522369,10.39522369,10.39522369,10.39522369,10.39522369
2412,11/7/1985,7.16824905,7.16824905,7.16824905,7.16824905,7.168182609,7.184218285,7.323501253,7.616662681,7.993791421,8.347363293,10.15006222,10.15052967,10.15052967,10.15052967,10.15052967,10.15052967,10.15052967,10.15052967,10.15052967,10.15052967
2413,11/8/1985,7.169446062,7.169446062,7.169446062,7.169351662,7.169351662,7.190121441,7.339451654,7.634788016,8.003405833,8.385157802,9.912855863,9.912857871,9.912857871,9.912857871,9.912857871,9.912857871,9.912857871,9.912857871,9.912857871,9.912857871
2414,11/9/1985,7.17054784,7.17054784,7.17054784,7.17054784,7.17054784,7.194667036,7.348906621,7.644835157,8.007055,8.551397034,9.715786044,9.715786341,9.715786341,9.715786341,9.715786341,9.715786341,9.715786341,9.715786341,9.715786341,9.715786341
2415,11/10/1985,7.171749767,7.171749767,7.17170229,7.17167713,7.171651217,7.201257995,7.364749561,7.6604472,8.003369806,9.497839317,9.510252248,9.510252249,9.510252249,9.510252249,9.510252249,9.510252249,9.510252249,9.510252249,9.510252249,9.510252249
2416,11/11/1985,7.172849169,7.172849169,7.172849169,7.172849169,7.172802409,7.208717667,7.381305734,7.675420952,7.985079462,9.314593224,9.315793649,9.315794341,9.316822798,9.316822798,9.316822798,9.316822798,9.316822798,9.316822798,9.316822798,9.316822798
2417,11/12/1985,7.174044397,7.174044397,7.174044397,7.173992589,7.174001053,7.219153811,7.404042752,7.691686284,8.35412639,9.053482982,9.053486565,9.053486565,9.053486565,9.053486565,9.053486565,9.053486565,9.053486565,9.053486565,9.053486565,9.053486565
2418,11/13/1985,7.175245935,7.175245935,7.175245935,7.175223577,7.175978173,7.244587974,7.448175309,8.605962871,8.6375218,8.637547913,8.637547913,8.637547913,8.637547913,8.637547913,8.637547913,8.637547913,8.637547913,8.637547913,8.637547913,8.637547913
2419,11/14/1985,7.176449573,7.176449573,7.176449573,7.176385438,7.180978498,7.279684891,8.228717617,8.244424227,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423,8.24442423
2420,11/15/1985,7.177646081,7.177646081,7.177646081,7.177599682,7.190767461,8.029508812,8.035854273,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768,8.035862768
2421,11/16/1985,7.178843366,7.178843366,7.178843366,7.178843366,7.200879823,7.930852735,7.933421137,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185,7.933421185
2422,11/17/1985,7.180067345,7.180067345,7.180067345,7.180067345,7.299238147,7.820968281,7.821048703,7.821048703,7.821042216,7.821036863,7.82156857,7.828392962,7.831799193,7.831799193,7.831799193,7.831799193,7.831799193,7.831799193,7.831799193,7.831799193
2423,11/18/1985,7.181445715,7.181445715,7.181445715,7.214794596,7.619621223,7.619659043,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146,7.619659146
2424,11/19/1985,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122,7.366518122
2425,11/20/1985,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023,7.182454023
2426,11/21/1985,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229,7.086204229
2427,11/22/1985,7.102405061,7.10679211,7.111266233,7.11159516,7.111586304,7.111576097,7.11157744,7.111572757,7.111761756,7.114774521,7.117692266,7.118358045,7.11835805,7.11835805,7.11835805,7.11835805,7.11835805,7.11835805,7.11835805,7.11835805
2428,11/23/1985,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227,6.988687227
2429,11/24/1985,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334,6.556486334
2430,11/25/1985,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722,6.257774722
2431,11/26/1985,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542,6.024898542
2432,11/27/1985,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835,5.75341835
2433,11/28/1985,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303,5.437335303
2434,11/29/1985,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196,5.265022196
2435,11/30/1985,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826,5.111843826
2436,12/1/1985,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456,4.946445456
2437,12/2/1985,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656,4.751566656
2438,12/3/1985,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767,4.583597767
2439,12/4/1985,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411,4.49506411
2440,12/5/1985,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498,4.157025498
2441,12/6/1985,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041,3.572589041
2442,12/7/1985,3.546899274,3.525879069,3.522087254,3.521733368,3.521383073,3.521128844,3.389944058,3.26595066,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953,3.256573953
2443,12/8/1985,3.552612775,3.533182687,3.524220691,3.523264578,3.52066652,3.295500358,3.132325326,3.112945023,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505,3.112944505
2444,12/9/1985,3.558271788,3.539930692,3.526338276,3.492555929,3.092758017,2.985849843,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973,2.98584973
2445,12/10/1985,3.563874783,3.545903101,3.522331013,3.200233056,2.900825679,2.811803024,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845,2.811574845
2446,12/11/1985,3.569420475,3.552260265,3.508704628,3.212418259,2.88857917,2.814567193,2.807306625,2.80316765,2.753618324,2.636476918,2.633120476,2.633120476,2.633120476,2.633120476,2.633120476,2.633120476,2.633120476,2.633120476,2.633120476,2.633120476
2447,12/12/1985,3.574907795,3.556755601,3.498191117,3.218382823,2.894423293,2.819560394,2.808057472,2.800968317,2.727878144,2.638315328,2.625108555,2.619054415,2.455127388,2.426529392,2.426529392,2.426529392,2.426529392,2.426529392,2.426529392,2.426529392
2448,12/13/1985,2.563038415,2.563038354,2.559613836,2.559111519,2.558910876,2.558779045,2.558582845,2.558411731,2.558441117,2.558401231,2.558239899,2.516411994,2.413795105,2.413447502,2.413447502,2.413447502,2.413447502,2.413447502,2.413447502,2.413447502
2449,12/14/1985,2.569441175,2.569440379,2.561803077,2.560597821,2.560024129,2.462721832,2.384087781,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281,2.381968281
2450,12/15/1985,2.5757935,2.575786226,2.564125267,2.56212166,2.546713941,2.400084427,2.207117256,2.174927951,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292,2.174925292
2451,12/16/1985,2.582095616,2.582051567,2.566426513,2.563631352,2.53701068,2.383276742,2.171144863,2.076903022,1.766147187,1.728221488,1.728221488,1.728221488,1.728221488,1.728221488,1.728221488,1.728221488,1.728221488,1.728221488,1.728221488,1.728221488
2452,12/17/1985,2.588347761,2.588207051,2.56868956,2.564748685,2.533073608,2.381401932,2.177532003,1.787203669,1.539117889,1.539117855,1.539117855,1.539117855,1.539117855,1.539117855,1.539117855,1.539117855,1.539117855,1.539117855,1.539117855,1.539117855
2453,12/18/1985,2.594550185,2.594254921,2.570909791,2.566153712,2.533146595,2.382845025,2.176589105,1.702417406,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859,1.702311859
2454,12/19/1985,2.600703153,2.600202585,2.573105563,2.567554527,2.53313116,2.3837511,2.175882934,1.801902928,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758,1.801902758
2455,12/20/1985,2.60680694,2.606052006,2.575280978,2.568948676,2.533166645,2.384411511,2.164892363,1.908448934,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929,1.908448929
2456,12/21/1985,2.612861836,2.611805274,2.577439133,2.570334576,2.533264297,2.384900256,2.022168213,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972,2.022064972
2457,12/22/1985,2.618868142,2.617464561,2.579582362,2.571711197,2.533414179,2.385267096,2.120370503,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411,2.120370411
2458,12/23/1985,2.62482617,2.623032086,2.581712414,2.573077855,2.533604953,2.308440547,2.179265947,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935,2.179265935
2459,12/24/1985,2.630736245,2.628510085,2.583830597,2.574434086,2.53382714,2.228282808,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664,2.228234664
2460,12/25/1985,2.636598705,2.633900787,2.585937876,2.575779567,2.53407329,2.251669312,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575,2.251611575
2461,12/26/1985,2.642413898,2.639206397,2.588034955,2.57711407,2.534337539,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192,2.255827192
2462,12/27/1985,2.648182183,2.64442908,2.590122341,2.578437429,2.534612588,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089,2.26109089
2463,12/28/1985,2.65390393,2.649570956,2.592200386,2.579749524,2.534879466,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922,2.266056922
2464,12/29/1985,2.659579521,2.65463409,2.594269327,2.58105027,2.535106692,2.269721808,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902,2.26942902
2465,12/30/1985,2.665209345,2.65962049,2.596329314,2.582339609,2.535262974,2.273310673,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232,2.272854232
2466,12/31/1985,2.670793804,2.664532106,2.598380428,2.583617505,2.535327338,2.278462082,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931,2.278109931
2467,1/1/1986,2.676333308,2.669370827,2.600422704,2.584883946,2.535291595,2.28408397,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848,2.284053848
2468,1/2/1986,2.681828278,2.674138486,2.60245614,2.586138935,2.53515811,2.293141453,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078,2.29307078
2469,1/3/1986,2.687279141,2.678836857,2.604480708,2.587382492,2.534937292,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745,2.296082745
2470,1/4/1986,2.692686335,2.68346766,2.606496365,2.588614653,2.53464047,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616,2.303793616
2471,1/5/1986,2.698050307,2.688032562,2.608503056,2.589835463,2.534261105,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909,2.309249909
2472,1/6/1986,2.70337151,2.692533179,2.610500718,2.591044977,2.533784824,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756,2.311841756
2473,1/7/1986,2.708650407,2.696971082,2.612489291,2.592243257,2.533207306,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432,2.313618432
2474,1/8/1986,2.713887468,2.701347795,2.614468712,2.593430371,2.532537861,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882,2.315428882
2475,1/9/1986,2.71908317,2.705664802,2.616438922,2.594606385,2.531794964,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136,2.31780136
2476,1/10/1986,2.724237998,2.709923544,2.61839987,2.595771367,2.531000753,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452,2.320341452
2477,1/11/1986,2.729352446,2.714125429,2.620351507,2.596925383,2.530177108,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228,2.32343228
2478,1/12/1986,2.734427012,2.718271828,2.622293796,2.598068493,2.529343498,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959,2.326203959
2479,1/13/1986,2.739462204,2.72236408,2.624226706,2.599200752,2.528516109,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971,2.329215971
2480,1/14/1986,2.744458534,2.726403493,2.626150215,2.600322212,2.527707738,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817,2.332409817
2481,1/15/1986,2.749416525,2.730391348,2.628064309,2.601432915,2.526928086,2.335522878,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006,2.33541006
2482,1/16/1986,2.754336702,2.734328899,2.629968987,2.602532899,2.526184203,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454,2.338210454
2483,1/17/1986,2.759219601,2.738217375,2.631864253,2.603622195,2.525480977,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562,2.341749562
2484,1/18/1986,2.764065761,2.742057981,2.633750124,2.604700833,2.524821571,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725,2.345466725
2485,1/19/1986,2.768875731,2.745851902,2.635626626,2.605768837,2.524207818,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937,2.349419937
2486,1/20/1986,2.773650063,2.749600302,2.637493792,2.606826233,2.523640538,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596,2.354196596
2487,1/21/1986,2.77838932,2.753304326,2.639351667,2.607873047,2.523119802,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891,2.359352891
2488,1/22/1986,2.783094067,2.756965101,2.641200303,2.60890931,2.522645143,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786,2.364695786
2489,1/23/1986,2.787764878,2.760583737,2.643039763,2.60993506,2.522215722,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666,2.370553666
2490,1/24/1986,2.792402333,2.764161329,2.644870117,2.61095034,2.521830451,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869,2.376920869
2491,1/25/1986,2.797007018,2.767698957,2.646691444,2.611955206,2.521488146,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864,2.383604864
2492,1/26/1986,2.801579524,2.771197688,2.648503832,2.612949724,2.521187781,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154,2.39007154
2493,1/27/1986,2.806120452,2.774658573,2.650307375,2.613933971,2.520928676,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117,2.396037117
2494,1/28/1986,2.810630405,2.778082654,2.652102177,2.614908043,2.520710486,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692,2.402139692
2495,1/29/1986,2.815109994,2.781470959,2.653888347,2.615872045,2.520533074,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486,2.406242486
2496,1/30/1986,2.819559837,2.784824506,2.655666005,2.6168261,2.520396388,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755,2.410587755
2497,1/31/1986,2.823980556,2.788144302,2.657435273,2.617770347,2.520300345,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717,2.415824717
2498,2/1/1986,2.82837278,2.791431344,2.659196284,2.618704938,2.520244739,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216,2.419368216
2499,2/2/1986,2.832737145,2.794686619,2.660949176,2.619630043,2.520229216,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889,2.422210889
2500,2/3/1986,2.83707429,2.797911105,2.662694092,2.620545844,2.520253572,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422,2.425537422
2501,2/4/1986,2.841384863,2.801105773,2.664431183,2.621452539,2.520317669,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185,2.42825185
2502,2/5/1986,2.845669513,2.804271583,2.666160604,2.62235034,2.520421482,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626,2.431148626
2503,2/6/1986,2.8499289,2.807409488,2.667882517,2.623239473,2.52056494,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222,2.434744222
2504,2/7/1986,2.854163686,2.810520433,2.669597089,2.624120174,2.520747425,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633,2.437516633
2505,2/8/1986,2.858374538,2.813605356,2.671304492,2.624992693,2.520968642,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937,2.4390937
2506,2/9/1986,2.862562129,2.816665188,2.673004902,2.62585729,2.521227856,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505,2.440719505
2507,2/10/1986,2.866727138,2.819700851,2.674698502,2.626714238,2.521523099,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039,2.442523039
2508,2/11/1986,2.870870247,2.822713261,2.676385477,2.627563817,2.521851754,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151,2.44429151
2509,2/12/1986,2.874992144,2.825703329,2.678066019,2.628406317,2.522211134,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663,2.446316663
2510,2/13/1986,2.879093522,2.828671958,2.679740322,2.629242036,2.522598745,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324,2.448696324
2511,2/14/1986,2.883175075,2.831620043,2.681408586,2.63007128,2.523012355,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194,2.451086194
2512,2/15/1986,2.887237506,2.834548474,2.683071013,2.630894362,2.523449999,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879,2.453374879
2513,2/16/1986,2.89128152,2.837458137,2.68472781,2.631711601,2.523910218,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042,2.455928042
2514,2/17/1986,2.895307824,2.840349908,2.686379187,2.632523322,2.52439238,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208,2.458503208
2515,2/18/1986,2.899317131,2.843224659,2.688025359,2.633329853,2.524896573,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915,2.460932915
2516,2/19/1986,2.903310157,2.846083255,2.689666542,2.634131528,2.525422915,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723,2.46311723
2517,2/20/1986,2.907287623,2.848926555,2.691302957,2.634928683,2.525971146,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082,2.464963082
2518,2/21/1986,2.911250249,2.851755413,2.692934828,2.635721659,2.526540608,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631,2.467476631
2519,2/22/1986,2.915198761,2.854570677,2.694562381,2.636510796,2.5271303,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972,2.470093972
2520,2/23/1986,2.919133888,2.857373188,2.696185845,2.637296436,2.527739309,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962,2.471845962
2521,2/24/1986,2.92305636,2.86016378,2.697805453,2.638078921,2.52836703,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782,2.473058782
2522,2/25/1986,2.926966911,2.862943283,2.69942144,2.638858596,2.529012675,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596,2.474351596
2523,2/26/1986,2.930866274,2.865712521,2.701034043,2.639635802,2.529674898,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413,2.475554413
2524,2/27/1986,2.934755188,2.868472311,2.702643501,2.640410882,2.530352066,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662,2.477021662
2525,2/28/1986,2.938634391,2.871223463,2.704250058,2.641184174,2.531042493,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844,2.478646844
2526,3/1/1986,2.942504623,2.873966784,2.705853956,2.641956019,2.531744652,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259,2.479974259
2527,3/2/1986,2.946366624,2.87670307,2.707455444,2.642726751,2.532457392,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907,2.481082907
2528,3/3/1986,2.950221139,2.879433116,2.709054768,2.643496704,2.533179845,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159,2.482420159
2529,3/4/1986,2.954068908,2.882157707,2.71065218,2.64426621,2.533911122,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279,2.484001279
2530,3/5/1986,2.957910677,2.884877623,2.712247931,2.645035596,2.534650358,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122,2.485432122
2531,3/6/1986,2.961747189,2.887593637,2.713842276,2.645805188,2.535396857,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772,2.48728772
2532,3/7/1986,2.965579187,2.890306516,2.71543547,2.646575305,2.536150159,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235,2.489753235
2533,3/8/1986,2.969407415,2.893017021,2.717027769,2.647346265,2.536910185,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854,2.492712854
2534,3/9/1986,2.973232616,2.895725905,2.718619432,2.648118382,2.537677466,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575,2.497068575
2535,3/10/1986,2.977055534,2.898433914,2.720210719,2.648891964,2.538453706,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284,2.502892284
2536,3/11/1986,2.980876909,2.90114179,2.721801889,2.649667314,2.539254322,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517,2.508672517
2537,3/12/1986,2.984697481,2.903850263,2.723393206,2.650444731,2.54014936,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147,2.513451147
2538,3/13/1986,2.98851799,2.906560062,2.72498493,2.651224511,2.541172922,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111,2.519534111
2539,3/14/1986,2.992339173,2.909271904,2.726577328,2.652006943,2.542323152,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728,2.528863728
2540,3/15/1986,2.996161765,2.911986502,2.728170661,2.652792312,2.544859923,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649,2.538589649
2541,3/16/1986,2.9999865,2.914704558,2.729765195,2.653580897,2.55324456,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247,2.549076247
2542,3/17/1986,3.003814107,2.917426772,2.731361197,2.654372978,2.564258046,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864,2.562629864
2543,3/18/1986,3.007645316,2.920153831,2.73295893,2.655168836,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697,2.574797697
2544,3/19/1986,3.011480852,2.922886417,2.734558662,2.655968811,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624,2.590112624
2545,3/20/1986,3.015321436,2.925625205,2.736160659,2.656773538,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801,2.606893801
2546,3/21/1986,3.019167787,2.92837086,2.737765185,2.657587009,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063,2.618310063
2547,3/22/1986,3.02302062,2.931124041,2.739372508,2.65842045,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429,2.629043429
2548,3/23/1986,3.026880647,2.933885398,2.740982896,2.659467736,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118,2.647105118
2549,3/24/1986,3.030748575,2.936655575,2.742596614,2.670705757,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026,2.670254026
2550,3/25/1986,3.034625106,2.939435203,2.74421393,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187,2.692769187
2551,3/26/1986,3.038510938,2.942224909,2.745837036,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676,2.71522676
2552,3/27/1986,3.042406765,2.94502531,2.747794216,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813,2.738097813
2553,3/28/1986,3.046313274,2.947837014,2.762572504,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737,2.761248737
2554,3/29/1986,3.05023115,2.950660624,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606,2.785151606
2555,3/30/1986,3.054161068,2.953496889,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715,2.810528715
2556,3/31/1986,3.058103701,2.95635213,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701,2.836716701
2557,4/1/1986,3.062059714,2.959246773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773,2.862260773
2558,4/2/1986,3.066029767,2.962374157,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099,2.889461099
2559,4/3/1986,3.070014513,2.96585643,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638,2.917992638
2560,4/4/1986,3.074014597,2.970820455,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431,2.942552431
2561,4/5/1986,3.07803066,2.976765903,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189,2.96876189
2562,4/6/1986,3.082063333,2.993928104,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286,2.992295286
2563,4/7/1986,3.086113243,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427,3.015208427
2564,4/8/1986,3.090181012,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419,3.046165419
2565,4/9/1986,3.094267361,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012,3.076773012
2566,4/10/1986,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691,3.119059691
2567,4/11/1986,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633,3.415693633
2568,4/12/1986,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809,3.54986809
2569,4/13/1986,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377,3.633487377
2570,4/14/1986,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714,3.741307714
2571,4/15/1986,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853,3.850488853
2572,4/16/1986,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084,3.975206084
2573,4/17/1986,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645,4.097471645
2574,4/18/1986,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425,4.12714425
2575,4/19/1986,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827,4.161228827
2576,4/20/1986,4.251349779,4.251349779,4.251349779,4.251349779,4.251349779,4.251333706,4.251325554,4.251320943,4.251318827,4.251319801,4.251334138,4.261507744,4.286068848,4.302672206,4.302672206,4.302672206,4.302672206,4.302672206,4.302672206,4.302672206
2577,4/21/1986,4.428145117,4.428145117,4.428145117,4.428145117,4.428145117,4.428145212,4.428137375,4.428132927,4.428130844,4.428131636,4.428145099,4.438487536,4.459193231,4.475003769,4.475004003,4.475004003,4.475004003,4.475004003,4.475004003,4.475004003
2578,4/22/1986,4.682349231,4.682349231,4.682349231,4.682313567,4.682315459,4.68231445,4.682307129,4.682303023,4.683948433,4.70402776,4.724978306,4.729048001,4.729048007,4.729048007,4.729048007,4.729048007,4.729048007,4.729048007,4.729048007,4.729048007
2579,4/23/1986,4.925748448,4.925748448,4.925748448,4.925698976,4.925700742,4.925699788,4.925692905,4.925688981,4.925687088,4.92568759,4.928756747,4.945185087,4.962106832,4.965767959,4.965767959,4.965767959,4.965767959,4.965767959,4.965767959,4.965767959
2580,4/24/1986,5.030047664,5.030047664,5.029989141,5.029982748,5.029984473,5.029983528,5.029976768,5.02997284,5.029970726,5.029970467,5.030295649,5.038173882,5.046962596,5.052830674,5.052886416,5.052886416,5.052886416,5.052886416,5.052886416,5.052886416
2581,4/25/1986,4.954389125,4.955302048,4.963845067,4.966147196,4.96815003,4.982950727,5.007633843,5.030034209,5.046278953,5.053611911,5.05370894,5.05370894,5.05370894,5.05370894,5.05370894,5.05370894,5.05370894,5.05370894,5.05370894,5.05370894
2582,4/26/1986,4.981464148,4.9825482,4.995284841,5.0049967,5.007493302,5.007482257,5.007681076,5.017014352,5.040322361,5.06363164,5.070053052,5.070081751,5.070081751,5.070081751,5.070081751,5.070081751,5.070081751,5.070081751,5.070081751,5.070081751
2583,4/27/1986,5.105252926,5.134023828,5.151606202,5.151609599,5.151601155,5.151592162,5.153576505,5.167508429,5.179563856,5.186211896,5.186335375,5.186335375,5.186335375,5.186335375,5.186335375,5.186335375,5.186335375,5.186335375,5.186335375,5.186335375
2584,4/28/1986,5.223310806,5.348830458,5.349305996,5.359693129,5.369516335,5.37733722,5.377555877,5.399035889,5.448229442,5.489289855,5.49094762,5.49094762,5.49094762,5.49094762,5.49094762,5.49094762,5.49094762,5.49094762,5.49094762,5.49094762
2585,4/29/1986,5.276996859,5.345886327,5.350266928,5.359922321,5.368768211,5.377659767,5.420866979,5.658078135,5.712335641,5.73099087,5.803404118,5.879310366,5.919414966,5.919589931,5.919589931,5.919589931,5.919589931,5.919589931,5.919589931,5.919589931
2586,4/30/1986,5.28544686,5.34659856,5.351490496,5.363434129,5.605894699,5.964542847,6.134786502,6.229230117,6.280877016,6.292442529,6.292442529,6.292442529,6.292442529,6.292442529,6.292442529,6.292442529,6.292442529,6.292442529,6.292442529,6.292442529
2587,5/1/1986,5.30412685,5.386969468,5.533809136,6.058022601,6.316667738,6.423953199,6.44703145,6.45007877,6.4503204,6.495833028,6.67010255,6.709013994,6.709092816,6.709092816,6.709092816,6.709092816,6.709092816,6.709092816,6.709092816,6.709092816
2588,5/2/1986,5.329064241,5.410741048,5.599803584,6.055767794,6.302243149,6.407878499,6.441137774,6.449344332,6.460619774,6.550495812,6.865947337,7.059655644,7.073630588,7.073874601,7.074567117,7.076530663,7.082241696,7.259979503,7.264003629,7.264003629
2589,5/3/1986,5.3455129,5.433483308,5.640509893,6.052673841,6.294149584,6.39882059,6.436501044,6.450913349,6.473068161,6.560584735,6.864290032,7.032148763,7.090306925,7.254281825,7.781660869,7.786304158,7.786304158,7.786304158,7.786304158,7.786304158
2590,5/4/1986,5.363622505,5.462334103,5.68382758,6.06336222,6.284877543,6.389682582,6.432152648,6.454125268,6.483197458,6.572795642,6.862576458,7.019392276,7.604929466,8.256214741,8.256701186,8.256701186,8.256701186,8.256701186,8.256701186,8.256701186
2591,5/5/1986,5.382810541,5.491874684,5.720604148,6.071027742,6.278042854,6.382130106,6.428995405,6.457534041,6.492001943,6.584216906,6.859552285,7.127119655,8.342792634,8.431928478,8.431928582,8.431928582,8.431928582,8.431928582,8.431928582,8.431928582
2592,5/6/1986,5.394223806,5.504989863,5.73534286,6.06846084,6.277372553,6.379801494,6.42820412,6.459313331,6.499360256,6.59452067,6.855823735,7.243098263,8.389012393,8.410467941,8.577641148,8.60937872,8.60937872,8.60937872,8.60937872,8.60937872
2593,5/7/1986,5.407744485,5.522928179,5.754587578,6.073526929,6.27557295,6.376786574,6.42736596,6.462651489,6.506847156,6.60384056,6.863102674,7.340201468,8.587554342,8.711836109,8.784601012,8.785848613,8.785848613,8.785848613,8.785848613,8.785848613
2594,5/8/1986,5.428892985,5.554609185,5.78787172,6.089958216,6.270657768,6.371427704,6.426122587,6.468361202,6.513144182,6.609795659,6.88614823,7.46758957,9.062838865,9.175840011,9.175840065,9.175840065,9.175840065,9.175840065,9.175840065,9.175840065
2595,5/9/1986,5.444352723,5.575919938,5.809996232,6.092436434,6.26985116,6.368962903,6.426512489,6.472203256,6.520072242,6.616488067,6.916093023,7.538726148,9.173322039,9.842766877,9.843979065,9.843979065,9.843979065,9.843979065,9.843979065,9.843979065
2596,5/10/1986,5.448447864,5.579897001,5.813608123,6.092774152,6.271072478,6.3697116,6.427872738,6.473885467,6.527249729,6.6276103,6.937766748,7.557605387,9.205499459,9.890155691,9.924256643,9.939171382,10.13331106,10.94458842,10.9446661,10.9446661
2597,5/11/1986,5.452439454,5.583894082,5.816847509,6.093516807,6.272141639,6.37040005,6.429077202,6.476169656,6.532923394,6.638905404,6.954713537,7.572111658,9.202198861,9.868491554,9.928290761,9.965785884,11.00155953,11.25550215,11.65238923,11.65238923
2598,5/12/1986,5.45649571,5.588595856,5.820875769,6.094807337,6.273447954,6.371289136,6.430702654,6.480081459,6.540775869,6.650256796,6.991750866,7.628467431,9.185942745,9.853559754,9.931632708,10.77912656,11.45181748,11.45206991,11.45206991,11.45206991
2599,5/13/1986,5.46041759,5.593010429,5.824578852,6.096551122,6.274774382,6.372286605,6.432453587,6.484104709,6.54850049,6.662326939,7.020990501,7.656320241,9.163716328,9.834345773,9.955589566,11.60807132,11.60860231,11.60860231,11.60860231,11.60860231
2600,5/14/1986,5.464221083,5.59685206,5.827471234,6.098122678,6.275879873,6.373171895,6.433915372,6.487073126,6.554442046,6.674183583,7.032359394,7.652659255,9.154109422,9.815696534,10.05483733,11.83861216,11.84126842,11.89131774,11.89142819,11.89142819
2601,5/15/1986,5.467988016,5.600504616,5.830002783,6.099498678,6.276863795,6.373984203,6.43520147,6.489577284,6.559142985,6.684063837,7.038313584,7.651856791,9.149986114,9.804026372,10.0974593,11.89153625,12.10972687,12.1423713,12.60140162,12.60140162
2602,5/16/1986,5.471892955,5.604625319,5.832925814,6.100940576,6.277826379,6.374775854,6.436555973,6.492360381,6.56448349,6.694756116,7.052741695,7.669734385,9.146865634,9.797903786,10.14863366,11.90118167,12.14756098,13.05085679,13.30803808,13.30803808
2603,5/17/1986,5.47575857,5.60866035,5.835785445,6.102346661,6.27878922,6.375621751,6.438040044,6.495512803,6.570804675,6.706166823,7.072403774,7.693563898,9.143938007,9.796181015,10.2088308,11.90826567,12.27304157,13.68457733,13.68457733,13.68457733
2604,5/18/1986,5.479631782,5.612685473,5.838636238,6.103779527,6.279752821,6.376502216,6.43960924,6.498841853,6.577528651,6.717528583,7.091159958,7.710751318,9.13817749,9.795698061,10.26096117,11.90577526,13.74152137,14.01668499,14.01680259,14.01680259
2605,5/19/1986,5.483560739,5.616886285,5.841687577,6.105338532,6.280763087,6.37746175,6.441384505,6.502658568,6.585015386,6.729268456,7.113082761,7.730520496,9.128754123,9.800672477,10.3106192,11.89707145,14.25583876,14.25783927,14.25783927,14.25783927
2606,5/20/1986,5.487367861,5.620399004,5.843948371,6.106518202,6.281607356,6.378284632,6.442786101,6.505498295,6.590650187,6.739975524,7.122595616,7.734226317,9.123193322,9.796981988,10.33884422,11.88039844,14.29876329,14.7641551,14.76593338,14.76593338
2607,5/21/1986,5.49121977,5.624231144,5.846493815,6.107835359,6.28253538,6.379220322,6.444487811,6.509137856,6.597731972,6.752199757,7.144213214,7.759452014,9.116190993,9.806762749,10.37519515,11.87946868,14.86304422,14.86599535,14.86599535,14.86599535
2608,5/22/1986,5.49517637,5.628747046,5.849812327,6.10955487,6.283638297,6.380418373,6.446900382,6.514631795,6.607698267,6.764348904,7.178701955,7.789520151,9.095289687,9.849000487,10.42570615,11.84482754,14.55992987,14.55994223,14.55994223,14.55994223
2609,5/23/1986,5.499250735,5.633371741,5.853372188,6.111517384,6.284772678,6.381676779,6.449465734,6.520037287,6.616949733,6.776951714,7.200303144,7.808644939,9.082881871,9.863068893,10.45292763,12.88803131,13.92974562,13.97450607,14.26830679,14.26830679
2610,5/24/1986,5.503286164,5.637259931,5.856044655,6.113052631,6.285741808,6.382696453,6.451322324,6.523430679,6.622590034,6.787146434,7.202022882,7.798967332,9.079947525,9.852513684,10.46618906,13.08214026,13.84221023,14.12875471,14.12881533,14.12881533
2611,5/25/1986,5.507280546,5.640830444,5.858241998,6.114233794,6.286578773,6.383552296,6.45273526,6.525858014,6.62621917,6.794355191,7.203182601,7.797546456,9.079609883,9.849293319,10.47616968,13.09102064,13.97462278,14.16399407,14.16401982,14.16401982
2612,5/26/1986,5.511308445,5.644567596,5.8605417,6.115474982,6.287458991,6.384467151,6.454275053,6.528558856,6.630301878,6.802140662,7.209054508,7.805138939,9.079307529,9.848502823,10.48679569,13.07639907,13.98204812,14.02975052,14.5277327,14.5277327
2613,5/27/1986,5.515299714,5.647941299,5.862396778,6.116329395,6.288144954,6.385148779,6.455261024,6.530138053,6.632397582,6.80585597,7.20877076,7.804809394,9.080647029,9.848459763,10.49590181,13.07128668,14.03129448,14.16679721,14.77648852,14.77648852
2614,5/28/1986,5.519308018,5.651446748,5.864318485,6.11723577,6.288870818,6.385887517,6.456386888,6.532058819,6.635317996,6.811292686,7.213697056,7.810880609,9.08141078,9.84907734,10.50536401,13.06672815,14.0755621,14.35505166,15.07748382,15.07748382
2615,5/29/1986,5.523341802,5.655411567,5.866643691,6.118455297,6.289785506,6.386915739,6.458234884,6.535676427,6.641739594,6.821436335,7.232487403,7.838158364,9.084912963,9.858113587,10.52109983,13.04894499,14.10784373,15.06557257,15.14273477,15.14273477
2616,5/30/1986,5.527230698,5.659423348,5.869014092,6.119739855,6.290722458,6.387985669,6.46016244,6.539349596,6.648213775,6.830786726,7.244188539,7.847170674,9.087012975,9.862534198,10.53345274,13.03566202,14.13141787,15.46406787,15.62949483,15.62949483
2617,5/31/1986,5.530814988,5.662936332,5.870903691,6.120606636,6.291430341,6.388737564,6.461355271,6.541490052,6.651778918,6.837190194,7.245475021,7.844478355,9.088922613,9.861461544,10.54383007,13.03840617,14.18878286,16.07360979,16.65156125,16.65156125
2618,6/1/1986,5.534438547,5.666268182,5.872579887,6.121180627,6.291942449,6.38921278,6.461937707,6.542436721,6.653017464,6.839859998,7.244988271,7.843490295,9.091108765,9.862360641,10.55274204,13.04706661,14.24076718,16.21624408,17.63222569,17.63222569
2619,6/2/1986,5.538104211,5.669674013,5.87427994,6.121779901,6.292479984,6.389725422,6.462611944,6.54363286,6.655117344,6.844488529,7.250190441,7.850814202,9.092876231,9.864994214,10.56257038,13.05375856,14.29049812,16.3429449,18.70783683,18.70783683
2620,6/3/1986,5.541811577,5.673177338,5.876029118,6.122443149,6.293072299,6.390327984,6.463521914,6.545460514,6.658932162,6.853182316,7.263670713,7.874706156,9.097807206,9.878292205,10.57803061,13.05923638,14.3669197,16.47316895,19.62968366,19.62968366
2621,6/4/1986,5.545559187,5.676753887,5.87780544,6.123140287,6.293690917,6.390974469,6.464549094,6.547610182,6.663612293,6.863347071,7.279264444,7.895877935,9.103490383,9.900897428,10.59189578,13.06464381,14.46357999,16.62207004,20.2312874,20.2312874
2622,6/5/1986,5.549345844,5.680389586,5.879602459,6.123870381,6.294339949,6.391676421,6.465731208,6.550219633,6.669594522,6.875137118,7.30066398,7.91732037,9.105488116,9.939216105,10.60156657,13.06863823,14.56842511,18.96409156,19.35692877,19.35692877
2623,6/6/1986,5.553171203,5.684083891,5.881413887,6.124624845,6.295005004,6.392399045,6.466953129,6.552879217,6.675528908,6.88618466,7.317044133,7.932653709,9.107521487,9.956134083,10.61599887,13.07274524,14.655448,17.84099654,18.17738285,18.17738285
2624,6/7/1986,5.557034422,5.687814998,5.883221664,6.125369034,6.295654208,6.393080832,6.468035986,6.555063668,6.679863619,6.893853985,7.323084097,7.934539716,9.109845952,9.954577494,10.62878371,13.08163112,14.71299989,17.9190856,18.05383577,18.05383577
2625,6/8/1986,5.560935305,5.691597446,5.88504499,6.126130187,6.296317296,6.393784309,6.469175501,6.55741134,6.684632422,6.902504062,7.334555447,7.94976213,9.113745945,9.960484557,10.64115899,13.08463673,14.72215293,18.11951222,18.20345364,18.20345364
2626,6/9/1986,5.564875341,5.695477803,5.886910663,6.126958863,6.297027757,6.394562582,6.470497656,6.560173647,6.690277365,6.911869246,7.348600367,7.965242665,9.118695368,9.969100206,10.65084825,13.08282765,14.71743499,17.85506893,17.96659487,17.96659487
2627,6/10/1986,5.56885273,5.699391434,5.888777911,6.127781869,6.297728297,6.39531094,6.471709306,6.562547769,6.694587765,6.918687707,7.354002236,7.967095795,9.121816427,9.968711576,10.65864028,13.08664712,14.81586005,17.90654244,18.19942826,18.19942826
2628,6/11/1986,5.572865037,5.703289424,5.890630852,6.128556566,6.29839843,6.396012699,6.472818893,6.564764766,6.698750034,6.925830527,7.362619661,7.977153538,9.125980752,9.973152423,10.67003396,13.09813258,14.96518974,18.5930423,19.09868592,19.09868592
2629,6/12/1986,5.57691348,5.707214754,5.89249023,6.129324347,6.299066102,6.39671371,6.473945849,6.567116468,6.703480772,6.934152619,7.375325254,7.992935363,9.132351384,9.983581253,10.68280644,13.11097866,15.14340484,19.16671745,19.16797991,19.16797991
2630,6/13/1986,5.580999672,5.711221697,5.894384455,6.130154807,6.299781893,6.397498557,6.475296976,6.570038626,6.709521904,6.943840761,7.39152304,8.008180879,9.139359261,10.00015162,10.6929404,13.11965263,15.28268872,18.96619334,19.07231288,19.07231288
2631,6/14/1986,5.585122759,5.71526248,5.89629083,6.130994899,6.300504709,6.398296998,6.476694223,6.573115389,6.715928172,6.95399508,7.40793596,8.021634117,9.14553454,10.01905738,10.70269983,13.1259725,15.38400677,19.70303697,19.74699549,19.74699549
2632,6/15/1986,5.589283646,5.719338334,5.898208479,6.131840494,6.301230375,6.399098717,6.478102962,6.5762286,6.722404576,6.964454976,7.423831367,8.035615297,9.151448558,10.03605906,10.71359046,13.12820822,15.45948996,20.05151346,20.05151692,20.05151692
2633,6/16/1986,5.593482346,5.72343689,5.900128173,6.132670941,6.301941168,6.399862293,6.479382009,6.57891121,6.727539678,6.973027378,7.432246486,8.042208832,9.156126331,10.03803147,10.72515268,13.13243479,15.5265162,19.92634413,20.11953478,20.11953478
2634,6/17/1986,5.597717578,5.727527182,5.902034641,6.133439618,6.302603742,6.400522584,6.480337579,6.580658047,6.730223211,6.977504985,7.433130351,8.039725714,9.159129536,10.03571833,10.73275973,13.13895985,15.59609234,19.94540883,20.02705619,20.02705619
2635,6/18/1986,5.601990096,5.731653427,5.903950337,6.134207522,6.303267137,6.401176649,6.481258015,6.582291817,6.732704613,6.981663917,7.436488677,8.043602006,9.161099356,10.03622133,10.7402953,13.14681685,15.68684026,19.79792666,20.29269482,20.29269482
2636,6/19/1986,5.606303851,5.735943468,5.905932186,6.135144583,6.304055784,6.402074194,6.482892274,6.585880398,6.740032504,6.992227243,7.460573021,8.072391845,9.170674128,10.06071035,10.75497681,13.15669209,19.97683665,20.0888187,20.0888187,20.0888187
2637,6/20/1986,5.610656333,5.740311254,5.907947546,6.136151659,6.304887867,6.403050465,6.484732681,6.589890213,6.747762847,7.002473678,7.476992602,8.082970751,9.178237322,10.07797306,10.7668487,13.14913078,19.82465464,20.10710871,20.39912979,20.39912979
2638,6/21/1986,5.615040024,5.744491493,5.909921016,6.137002287,6.305607544,6.403793864,6.485872047,6.591973926,6.750834384,7.007008812,7.475227184,8.074418577,9.181228257,10.07232262,10.77491817,13.15200281,19.94825277,20.35618901,20.35667095,20.35667095
2639,6/22/1986,5.619459207,5.748696298,5.91191575,6.137887025,6.306356833,6.404598779,6.487208359,6.594664589,6.75564429,7.015019464,7.486460429,8.091195652,9.185308036,10.07712417,10.78688818,13.14843325,19.97037397,20.46944622,20.86569953,20.86569953
2640,6/23/1986,5.62391386,5.752947367,5.913936458,6.13882603,6.307147665,6.40548623,6.488789129,6.597994485,6.761806977,7.024454842,7.500706674,8.107991396,9.193864928,10.08901718,10.79938783,13.14054094,19.95980448,21.19516615,21.59361126,21.59361126
2641,6/24/1986,5.628401507,5.757208859,5.915968506,6.139766081,6.307940906,6.406382325,6.490413009,6.601494733,6.768440568,7.034579159,7.516024699,8.122034447,9.202948352,10.10530332,10.81153323,13.13037057,19.94559525,22.02392237,22.02405063,22.02405063
2642,6/25/1986,5.632922857,5.761511511,5.918023909,6.140752385,6.30876949,6.407352173,6.492262977,6.605599483,6.776371418,7.045984044,7.53485037,8.136750676,9.212595567,10.13219613,10.82225051,13.11317335,20.08056186,22.18281141,22.5391775,22.5391775
2643,6/26/1986,5.637475541,5.765818041,5.920084464,6.141719035,6.309582624,6.408284714,6.493991981,6.609318258,6.783245856,7.056353444,7.547037977,8.147342581,9.220641972,10.14165925,10.83511086,13.09980726,21.06286159,22.39923022,22.69052568,22.69052568
2644,6/27/1986,5.642058729,5.770126693,5.922146142,6.142650099,6.310368265,6.409149077,6.495490791,6.612348643,6.788417587,7.064719259,7.553937152,8.153803244,9.226623082,10.14169883,10.84775653,13.09688778,22.02681338,22.26835954,22.38274613,22.38274613
2645,6/28/1986,5.646672421,5.77445546,5.924215874,6.14357333,6.311148128,6.40999183,6.496900301,6.615085179,6.792858356,7.071937756,7.560269895,8.161175922,9.231921679,10.1423414,10.85906373,13.0982065,21.79092939,21.84175311,22.30198109,22.30198109
2646,6/29/1986,5.651337272,5.77885202,5.926313132,6.144574816,6.311984365,6.4109491,6.498639716,6.618615296,6.798970985,7.081059052,7.573655177,8.177670037,9.240440957,10.15081825,10.87128607,13.09555186,21.68551448,21.74565113,21.78318659,21.78318659
2647,6/30/1986,5.656107727,5.783346781,5.928457223,6.145720195,6.312920627,6.412129524,6.501059054,6.62387115,6.808604445,7.092459323,7.597423953,8.193174259,9.252459625,10.18687539,10.88114415,13.09085303,21.92372543,21.92724233,21.92724233,21.92724233
2648,7/1/1986,5.660961151,5.787792616,5.930594098,6.14677562,6.313793846,6.413165738,6.503024109,6.627868868,6.815244044,7.10184507,7.603736932,8.197904425,9.259565467,10.18698904,10.89199907,13.08869447,22.33592657,22.37426493,22.48123959,22.48123959
2649,7/2/1986,5.665865218,5.792137549,5.932696846,6.147600865,6.314499936,6.413834838,6.503902722,6.629315782,6.816962022,7.104797867,7.60165552,8.191814063,9.263378661,10.18309196,10.89907749,13.09460126,22.35735011,22.49355902,23.54310418,23.54310418
2650,7/3/1986,5.670879881,5.796612755,5.934841616,6.148618077,6.315353336,6.41481806,6.50569401,6.632897325,6.823242197,7.114555201,7.617639446,8.215669133,9.270103592,10.19103678,10.91126859,13.09000064,22.45951825,22.45985289,22.45985289,22.45985289
2651,7/4/1986,5.675995865,5.801160646,5.937012678,6.149721207,6.316260097,6.415907624,6.507754761,6.636940083,6.829842299,7.123709848,7.629056781,8.226724669,9.278329386,10.19657377,10.92115468,13.08185047,21.74251352,21.78062769,21.78062769,21.78062769
2652,7/5/1986,5.681163691,5.805673977,5.9391771,6.150727267,6.317099793,6.416826361,6.509241843,6.639470831,6.833107313,7.128389069,7.628747168,8.222453737,9.281591197,10.19288023,10.92664836,13.08313767,21.50636333,21.58865627,21.74628569,21.74628569
2653,7/6/1986,5.68639462,5.810198431,5.941350927,6.151723635,6.317937924,6.417744957,6.510744929,6.642125864,6.836931963,7.134233756,7.634459126,8.230391222,9.284873315,10.19368621,10.93424035,13.08550566,21.4697284,21.53564421,21.82334324,21.82334324
2654,7/7/1986,5.691758138,5.814849555,5.943572036,6.152931511,6.318927524,6.419031151,6.51339404,6.647642463,6.846671688,7.145447754,7.660910687,8.253301815,9.298645921,10.22917008,10.9445792,13.07240258,21.93488081,21.96808033,21.96808033,21.96808033
2655,7/8/1986,5.697367671,5.819729051,5.945895549,6.154523504,6.320159636,6.420920715,6.517815565,6.657195644,6.862798906,7.155199046,7.693723792,8.262001626,9.307960173,10.32676078,10.93720956,13.00242792,22.1849406,22.18500628,22.18500628,22.18500628
2656,7/9/1986,5.70299754,5.824506994,5.948241338,6.15601818,6.321323997,6.422649667,6.521705151,6.664976477,6.875043864,7.168059243,7.706665304,8.274258416,9.322693596,10.34444957,10.96242982,12.96493516,22.94778744,23.11077741,23.1108282,23.1108282
2657,7/10/1986,5.708508076,5.829091636,5.950520579,6.157149081,6.322255952,6.423777349,6.523734878,6.668408036,6.879291507,7.174958115,7.701206418,8.264423864,9.326516448,10.32526363,10.97121007,12.96206351,22.97617363,23.43292256,23.80301031,23.80301031
2658,7/11/1986,5.713988468,5.833614522,5.95277084,6.158083531,6.323054533,6.424585132,6.52485209,6.670069889,6.880938775,7.178340502,7.699193829,8.262331071,9.328859176,10.3216256,10.97750413,12.97354676,22.99817302,23.76282326,23.97503406,23.97503406
2659,7/12/1986,5.719500865,5.83814459,5.955020353,6.158969795,6.323819608,6.4253277,6.52585118,6.671690827,6.883122082,7.18276467,7.704179823,8.272209011,9.332098111,10.32081134,10.98827903,12.98243434,23.01620364,23.80791636,24.53710947,24.53710947
2660,7/13/1986,5.725146435,5.842758786,5.957288649,6.159958384,6.324666077,6.426252175,6.527342196,6.674277275,6.886842772,7.189755673,7.711676825,8.287338389,9.338089603,10.31980999,11.00008712,12.99097047,23.02847249,23.77021355,23.88362679,23.88362679
2661,7/14/1986,5.730923923,5.847504016,5.959588142,6.161136974,6.325640866,6.42746445,6.529563592,6.678125484,6.892237829,7.198332549,7.720641458,8.302156708,9.346708394,10.3194993,11.01236948,13.00250546,23.13503544,23.205733,23.32686511,23.32686511
2662,7/15/1986,5.736739173,5.852283226,5.961905815,6.162362403,6.326644169,6.428743831,6.531942229,6.682250278,6.89789163,7.206772714,7.728406818,8.312273893,9.355249902,10.31949913,11.02396415,13.01859993,23.0446228,23.15040752,23.39976928,23.39976928
2663,7/16/1986,5.742618648,5.857114676,5.96425715,6.163700402,6.327730548,6.430258306,6.535028132,6.687994712,6.90644888,7.217791013,7.744885663,8.328227531,9.369642947,10.33447515,11.03912726,13.04386831,23.12353406,23.15429465,23.59869681,23.59869681
2664,7/17/1986,5.748447774,5.861898138,5.966609232,6.164943621,6.328753228,6.431609022,6.537629011,6.692665207,6.913259856,7.227261084,7.75340731,8.335616699,9.378548296,10.33492705,11.04953937,13.06708143,23.09681611,23.21022582,23.32803677,23.32803677
2665,7/18/1986,5.754247312,5.866658004,5.968956267,6.166090745,6.329707095,6.432745628,6.53951542,6.695629345,6.916806909,7.232430339,7.753005044,8.331883919,9.381750382,10.32934468,11.05465896,13.08666916,22.99847099,23.06120082,23.29630032,23.29630032
2666,7/19/1986,5.76003741,5.87141707,5.971313667,6.167235573,6.330673276,6.433937658,6.541633562,6.699282118,6.922023685,7.240580869,7.761107312,8.346299521,9.387998806,10.33149781,11.06412433,13.10642983,23.34332063,23.37210863,23.50759519,23.50759519
2667,7/20/1986,5.765735293,5.876101096,5.973656661,6.168182224,6.331498942,6.434810431,6.543050955,6.702116638,6.926769691,7.249659444,7.771493198,8.362915522,9.403485308,10.34960882,11.07857163,13.13450495,23.34567059,23.56663149,24.81851052,24.81851052
2668,7/21/1986,5.771443588,5.880803718,5.975997307,6.169055046,6.332248672,6.435464256,6.543784739,6.703413517,6.928932155,7.255301687,7.780241377,8.382207202,9.41968994,10.37165468,11.09456182,13.17012529,23.36539746,25.2332109,25.80055588,25.80055588
2669,7/22/1986,5.777176319,5.885539818,5.978342164,6.169924608,6.332991539,6.436082927,6.544363868,6.704191005,6.929927156,7.258267719,7.782728844,8.387975839,9.431606851,10.37745228,11.11020468,13.19503937,23.38371372,25.83843972,26.57082583,26.57082583
2670,7/23/1986,5.782933528,5.890307979,5.980691673,6.170799161,6.333737738,6.436701244,6.54492663,6.704891053,6.930769767,7.260637303,7.786626228,8.398321968,9.442155055,10.38587561,11.12619049,13.21818762,23.39964053,26.39357341,26.65327919,26.65327919
2671,7/24/1986,5.788714786,5.895092203,5.983046081,6.171680703,6.334489775,6.437329488,6.545518668,6.705671221,6.931718281,7.262836053,7.789379208,8.403802491,9.448850526,10.38828794,11.13490497,13.23783854,23.4137572,26.162133,26.39155209,26.39155209
2672,7/25/1986,5.794519605,5.899901378,5.985405582,6.172568651,6.335245653,6.437959061,6.546096527,6.706353919,6.932318724,7.263973547,7.78988127,8.404908437,9.451512501,10.38862982,11.13875091,13.25813167,23.42660872,25.94924493,26.09480234,26.09480234
2673,7/26/1986,5.800347501,5.904734894,5.987770147,6.17346418,6.336007185,6.438598293,6.546705858,6.707154036,6.933264397,7.265792438,7.792651257,8.410226411,9.455580782,10.39147759,11.14557704,13.27652141,23.43849514,25.89869974,26.04483023,26.04483023
2674,7/27/1986,5.806200995,5.910822447,5.990139447,6.174393294,6.336803938,6.4393386,6.547673915,6.7090328,6.936824475,7.272713425,7.806130071,8.432838257,9.468951266,10.40872712,11.15753064,13.2935726,23.42449729,25.79656015,25.79901077,25.79901077
2675,7/28/1986,5.812080501,5.916380326,5.992513114,6.17536036,6.337635956,6.440174417,6.548949074,6.711618921,6.941534747,7.281126688,7.817501734,8.442799832,9.482047689,10.42242363,11.16433039,13.31286444,23.41214647,25.51352992,25.79001159,25.79001159
2676,7/29/1986,5.81797621,5.921902537,5.994892828,6.176293892,6.338428387,6.440878772,6.549740795,6.712816085,6.942954727,7.283703547,7.81727258,8.438353,9.48714076,10.41950022,11.16818429,13.33195363,23.44045349,25.74647948,25.84957785,25.84957785
2677,7/30/1986,5.823892031,5.927393879,5.997277448,6.177228998,6.339219916,6.441572256,6.550485318,6.713879332,6.944266191,7.285935327,7.819636106,8.441631287,9.490171128,10.42070372,11.17353535,13.35057723,23.47386632,25.68013589,25.98158904,25.98158904
2678,7/31/1986,5.829828955,5.932858367,5.999666232,6.178179593,6.340025674,6.442303216,6.551360659,6.715328622,6.946526591,7.289891442,7.825707031,8.45186623,9.49504179,10.42448911,11.18077911,13.36678633,23.52043136,25.65186042,26.06781842,26.06781842
2679,8/1/1986,5.835783639,5.938298551,6.002060297,6.179123511,6.340822039,6.442999634,6.552114191,6.716456296,6.947987445,7.292529655,7.828134227,8.455243977,9.499484882,10.42583044,11.18570046,13.38458445,23.56027341,25.76018034,26.19336532,26.19336532
2680,8/2/1986,5.841756589,5.943609085,6.004458916,6.180067646,6.341615449,6.443678745,6.552796794,6.717374137,6.949027064,7.294318486,7.82989993,8.457960597,9.502707343,10.42712935,11.18977235,13.40282932,23.59376816,25.84456204,26.07223797,26.07223797
2681,8/3/1986,5.847748223,5.948613069,6.006861357,6.181022402,6.342417465,6.444376948,6.553538542,6.718455901,6.950495116,7.296746217,7.833623688,8.464253154,9.506895689,10.43026016,11.19535597,13.41925699,23.63148688,25.7648523,25.92701606,25.92701606
2682,8/4/1986,5.853759105,5.952548073,6.009266556,6.18199884,6.343239106,6.445127925,6.554454859,6.720008853,6.952990915,7.300905282,7.840360386,8.474912918,9.513789042,10.43607222,11.20182584,13.43402763,23.67547231,25.49078235,25.68246131,25.68246131
2683,8/5/1986,5.8597962,5.955737456,6.011668825,6.18302989,6.344106066,6.446002309,6.555752583,6.722441368,6.957219451,7.307339456,7.851572226,8.487070334,9.523117296,10.44436159,11.20650108,13.4477416,24.08557186,25.03538023,25.09597946,25.09597946
2684,8/6/1986,5.865869813,5.958939157,6.0140614,6.184147854,6.345034588,6.447030138,6.557447866,6.725527915,6.962282897,7.314132605,7.860750004,8.493334224,9.531094559,10.4498594,11.20961824,13.46142225,24.23606523,24.26779448,24.48378448,24.48378448
2685,8/7/1986,5.871967787,5.962239631,6.0164545,6.185267286,6.345957177,6.448018689,6.558943138,6.727974746,6.965748545,7.318703249,7.864498837,8.493904609,9.535305914,10.44930904,11.21209696,13.47652638,23.93672132,23.98231222,24.26097226,24.26097226
2686,8/8/1986,5.878078826,5.965756893,6.018853647,6.186387721,6.346879596,6.449000361,6.560402062,6.730327499,6.969059496,7.323173793,7.868991395,8.498400934,9.538776594,10.45018181,11.21511183,13.49095493,23.81287872,23.83649416,23.98711661,23.98711661
2687,8/9/1986,5.884203943,5.969330028,6.021256906,6.187516341,6.347808241,6.449993003,6.561877085,6.732691885,6.972392115,7.327554342,7.874398139,8.503856954,9.542385987,10.4513634,11.21793122,13.50452276,23.71829222,23.79986036,23.89554094,23.89554094
2688,8/10/1986,5.890326012,5.972890048,6.02367415,6.188598275,6.348706217,6.450885448,6.563023026,6.734307565,6.974124588,7.329900273,7.874885729,8.503468315,9.544590934,10.45084914,11.21947938,13.51999636,23.63638922,23.66757428,23.85932781,23.85932781
2689,8/11/1986,5.896482284,5.976490537,6.02607961,6.189758644,6.349659641,6.451927955,6.564590369,6.736775522,6.977632815,7.33422649,7.88121071,8.510687289,9.547531948,10.45254887,11.2220101,13.5326012,23.57993817,23.59825723,23.84411721,23.84411721
2690,8/12/1986,5.902667493,5.980003294,6.028479132,6.190981993,6.350654932,6.453091486,6.566515955,6.739987747,6.982496166,7.340007365,7.890560091,8.51996792,9.553157853,10.45701404,11.2246686,13.54344625,23.45757799,23.48043089,23.89039021,23.89039021
2691,8/13/1986,5.908846051,5.983397439,6.030894648,6.192174129,6.351630792,6.454203117,6.568303841,6.742942649,6.986837128,7.345339901,7.897195309,8.524691282,9.558500574,10.45987598,11.22668444,13.55498121,23.40972002,23.43309421,23.62296485,23.62296485
2692,8/14/1986,5.915065292,5.987096117,6.033297255,6.193440194,6.352653728,6.455434194,6.57037929,6.746348238,6.991866707,7.351270362,7.905024101,8.530924752,9.563898846,10.46360836,11.2285326,13.56608834,23.13093857,23.14820911,23.25192089,23.25192089
2693,8/15/1986,5.921253993,5.991154124,6.035729281,6.194601625,6.353608887,6.456460625,6.571843943,6.748493121,6.994415536,7.354450151,7.906191143,8.529430802,9.566865481,10.46274698,11.22983773,13.58019589,22.84715497,22.86350584,23.13134257,23.13134257
2694,8/16/1986,5.92748707,5.99510427,6.038143756,6.195841936,6.354617224,6.457625956,6.5736587,6.75125737,6.998253333,7.359051449,7.912559145,8.535926631,9.569531892,10.46414071,11.23166183,13.59191693,22.42435221,22.44478224,22.44484415,22.44484415
2695,8/17/1986,5.933960684,5.998821147,6.040461107,6.197569061,6.35591623,6.459647241,6.577826274,6.758512094,7.01011333,7.367787245,7.940274168,8.548828808,9.580541728,10.50135809,11.22438091,13.59717365,21.71357199,21.72545189,21.8690186,21.8690186
2696,8/18/1986,5.940484409,6.002338795,6.042821973,6.19939096,6.357281003,6.461862468,6.582452995,6.766357327,7.022156521,7.376820097,7.958081099,8.554606226,9.588005627,10.52710401,11.2174104,13.55005765,21.80400048,21.88671814,21.89219042,21.89219042
2697,8/19/1986,5.946720327,6.005822994,6.045308151,6.200697894,6.358346894,6.463196619,6.584700951,6.769776969,7.026295618,7.382131383,7.952853501,8.546419537,9.59049162,10.51750347,11.2189905,13.52919044,21.81582793,22.02181035,22.44294076,22.44294076
2698,8/20/1986,5.952822109,6.009757661,6.047844568,6.201691932,6.359185413,6.463920472,6.585431329,6.77071801,7.027095833,7.383904571,7.952256634,8.546402797,9.59375972,10.5172709,11.22336135,13.53588141,21.82880358,22.07432792,23.91367908,23.91367908
2699,8/21/1986,5.958930062,6.013760148,6.050377199,6.202683864,6.360024226,6.464643143,6.586160342,6.771676273,7.028179016,7.385969467,7.954925061,8.552844498,9.597281312,10.51985557,11.22999718,13.5419721,21.84150403,22.11846114,23.57128841,23.57128841
2700,8/22/1986,5.965078636,6.017760171,6.052886759,6.203772447,6.360943186,6.465579586,6.587427641,6.773587685,7.030920596,7.390358156,7.961269627,8.564730125,9.601397635,10.52231505,11.23602487,13.55152395,21.8547625,22.35674609,23.07371861,23.07371861
2701,8/23/1986,5.971261435,6.021756323,6.055377775,6.204915934,6.36190077,6.466599776,6.588842278,6.775602988,7.033332565,7.394070807,7.963727914,8.568453937,9.604684142,10.5219961,11.23918714,13.57191621,21.86677631,22.39110036,22.76452205,22.76452205
2702,8/24/1986,5.97744772,6.025680753,6.057912934,6.206067768,6.362863415,6.467630202,6.59027223,6.777624281,7.035803851,7.397727899,7.967003491,8.573543837,9.60775811,10.52242008,11.2424244,13.59393493,21.87677848,22.4285004,22.7665034,22.7665034
2703,8/25/1986,5.98368441,6.029499775,6.060493828,6.207336891,6.363912906,6.46890034,6.592306554,6.78068643,7.039982017,7.403363808,7.974018321,8.583157958,9.612072145,10.52367899,11.2457676,13.61380718,21.88611215,22.31394089,22.56491763,22.56491763
2704,8/26/1986,5.990020186,6.033323302,6.063087784,6.208826695,6.365109216,6.470603447,6.595470717,6.785755959,7.047419666,7.411831532,7.987807415,8.597394432,9.621679285,10.53266694,11.2487378,13.62927183,22.04622175,22.26097204,22.26098098,22.26098098
2705,8/27/1986,5.996349418,6.037151272,6.065709097,6.21029305,6.366289271,6.472237362,6.598355745,6.790145327,7.053183875,7.418544488,7.992907507,8.599384453,9.626925299,10.5330045,11.25067072,13.65152799,21.83610702,22.07054025,22.07201377,22.07201377
2706,8/28/1986,6.002658099,6.040981386,6.068348186,6.211719565,6.367449084,6.473799823,6.601003559,6.794057331,7.058137075,7.424664399,7.99771162,8.603293544,9.630827556,10.53276554,11.25307329,13.67518791,21.58245078,21.58898228,21.62505387,21.62505387
2707,8/29/1986,6.009060041,6.044815316,6.071027714,6.21334095,6.368746467,6.475783447,6.604722197,6.799874429,7.066254513,7.433336108,8.011634711,8.616519044,9.638853055,10.54250823,11.25522479,13.68985433,21.35289818,21.42831182,21.43283831,21.43283831
2708,8/30/1986,6.015474911,6.048648708,6.073748286,6.215018615,6.370090131,6.477903781,6.608733559,6.806118613,7.074756588,7.441918989,8.023067061,8.623410306,9.646122987,10.55101665,11.2559328,13.69829614,21.0936001,21.10223868,21.15304676,21.15304676
2709,8/31/1986,6.021849645,6.052485675,6.076490268,6.216629491,6.371397644,6.479886511,6.612287601,6.811379097,7.081429921,7.449310388,8.028590878,8.626265958,9.650496035,10.55088727,11.25760258,13.74581875,20.52286062,20.52286064,20.52286064,20.52286064
2710,9/1/1986,6.028171907,6.056319106,6.079233752,6.218129427,6.372634315,6.481624184,6.615141707,6.81534002,7.086008926,7.454968616,8.030902778,8.627066026,9.65311369,10.54859842,11.25977633,13.80003342,19.9720229,19.97202291,19.97202291,19.97202291
2711,9/2/1986,6.034503983,6.060147752,6.082000887,6.219679657,6.373916263,6.483487498,6.618255934,6.819708808,7.091321393,7.461435083,8.037499255,8.635030181,9.656373891,10.54891833,11.26244972,13.86501772,19.44209068,19.44209069,19.44209069,19.44209069
2712,9/3/1986,6.040873818,6.063984691,6.08479264,6.22128267,6.375243956,6.485483813,6.621652668,6.824514212,7.097223233,7.46812949,8.04482254,8.642858007,9.660796067,10.55023167,11.26484266,13.9883504,19.00515872,19.07337091,19.15468038,19.15468038
2713,9/4/1986,6.047136414,6.067810782,6.087573346,6.222800791,6.376515863,6.487314238,6.62464071,6.828651487,7.102043893,7.473808573,8.04877112,8.645919982,9.664236225,10.54980608,11.26686711,14.14129828,18.89157056,18.97067996,19.20650847,19.20650847
2714,9/5/1986,6.053256076,6.071629977,6.090307546,6.224146205,6.377664007,6.488796894,6.626854918,6.831625589,7.105248315,7.477935843,8.050457399,8.646775054,9.666633474,10.5487713,11.26872642,14.25556406,18.90693793,19.08243009,19.23093532,19.23093532
2715,9/6/1986,6.059400565,6.075449277,6.093069857,6.225657583,6.378953339,6.490722873,6.630141552,6.836456426,7.111616223,7.485219317,8.061621937,8.660189196,9.672060399,10.5534821,11.27127376,14.39707988,18.93034972,19.29022924,19.52010011,19.52010011
2716,9/7/1986,6.065612053,6.079284513,6.095900993,6.227459324,6.380476161,6.493377023,6.635157404,6.84430087,7.122397564,7.494089157,8.080893288,8.670605105,9.682141731,10.57765075,11.26800265,14.56255034,19.38845596,19.6292734,19.62927342,19.62927342
2717,9/8/1986,6.071784084,6.083109822,6.098761574,6.229318139,6.382049583,6.496191043,6.64050266,6.852582604,7.133532401,7.503283746,8.095051988,8.677458535,9.689694183,10.59658198,11.26361676,14.66221835,19.47197679,19.47243274,19.47243274,19.47243274
2718,9/9/1986,6.077989197,6.087097895,6.101637864,6.231150491,6.383605038,6.498908263,6.64546683,6.859900574,7.142892774,7.512578685,8.103369091,8.683926071,9.695868914,10.6002619,11.26400327,14.78625785,18.80867551,18.80867551,18.80867551,18.80867551
2719,9/10/1986,6.083924892,6.09126618,6.104504235,6.232863421,6.385070904,6.501291594,6.649506849,6.86547239,7.149410551,7.520297786,8.10639518,8.686091504,9.699424117,10.59619144,11.26630865,15.81884825,18.21601876,18.21985611,18.21985611,18.21985611
2720,9/11/1986,6.089556624,6.095529068,6.107359047,6.23452384,6.386509826,6.503573296,6.653270533,6.870586734,7.155318379,7.527735766,8.111433598,8.692457932,9.703077017,10.59445025,11.26921175,17.68517605,17.69431583,17.69431583,17.69431583,17.69431583
2721,9/12/1986,6.09514535,6.099805247,6.110213283,6.236198107,6.387975284,6.505928079,6.657166541,6.875918555,7.161548982,7.535306429,8.118190768,8.700862791,9.707537686,10.59421438,11.27156854,17.09311969,17.10269102,17.10269102,17.10269102,17.10269102
2722,9/13/1986,6.100710382,6.104056682,6.113148783,6.238195812,6.389756371,6.509268149,6.663307156,6.885111995,7.173122948,7.544736756,8.137781278,8.715197499,9.718178146,10.61604537,11.26836296,16.79361764,16.7967366,16.80438574,16.84791364,16.84791364
2723,9/14/1986,6.106217803,6.108317096,6.116186204,6.240493697,6.391829057,6.513512025,6.671442311,6.897670078,7.188505978,7.55277631,8.158729195,8.722869429,9.727897571,10.66237082,11.24069263,16.8405408,17.23901608,17.24022737,17.24022737,17.24022737
2724,9/15/1986,6.111686437,6.112542667,6.119237725,6.242703971,6.393827638,6.517472251,6.67874614,6.90824036,7.201109676,7.563175833,8.167968213,8.73120567,9.738275084,10.67314205,11.22865529,17.28843541,17.40925537,17.42017843,17.61234974,17.61234974
2725,9/16/1986,6.116744623,6.116744623,6.122194357,6.244591585,6.395541271,6.520502326,6.683871935,6.915086487,7.208703559,7.572773245,8.168847093,8.733343586,9.743978353,10.66280617,11.23095313,17.21022292,17.21899908,17.25085311,17.30677012,17.30677012
2726,9/17/1986,6.120832844,6.120750932,6.125096528,6.246342064,6.397149148,6.523181852,6.68819102,6.920711912,7.214741747,7.581524515,8.171892099,8.738359847,9.748254559,10.65697507,11.23389513,16.95050062,16.95053105,16.95053105,16.95053105,16.95053105
2727,9/18/1986,6.124847904,6.12478145,6.127999649,6.248171709,6.398865117,6.526174246,6.693158248,6.927414928,7.222291059,7.591446225,8.181083363,8.75183757,9.755508487,10.65696259,11.23714133,16.74034273,16.9045087,16.90637768,16.90637768,16.90637768
2728,9/19/1986,6.128846722,6.128780416,6.130908564,6.250105221,6.400705492,6.529516924,6.698818168,6.935220524,7.231155874,7.601266422,8.191611495,8.762408658,9.764418748,10.66115628,11.24054526,16.62638997,16.64661947,16.69391482,16.88511413,16.88511413
2729,9/20/1986,6.132845283,6.132779135,6.133844251,6.252196969,6.402742417,6.533439537,6.705686741,6.944999365,7.242515986,7.611220961,8.206564137,8.772845298,9.774799757,10.67531836,11.23848386,16.20352489,16.20358699,16.20358699,16.20358699,16.20358699
2730,9/21/1986,6.1368455,6.136751492,6.136751492,6.253909425,6.404373239,6.536119186,6.709861968,6.950345403,7.248121482,7.617806289,8.204317783,8.767224491,9.776903613,10.66445736,11.237668,16.11052514,16.14348932,16.33066757,16.33067046,16.33067046
2731,9/22/1986,6.140426141,6.140426141,6.140426141,6.255497541,6.405876926,6.538404883,6.713201922,6.954486528,7.252347191,7.624024291,8.205939824,8.76968651,9.778682462,10.65996288,11.23346065,16.24557356,16.47959357,16.50814051,16.75307064,16.75307064
2732,9/23/1986,6.144080414,6.144080414,6.144080414,6.257166688,6.407474099,6.540927952,6.716967569,6.959236536,7.257596238,7.63126307,8.212326001,8.779979851,9.782252173,10.65820196,11.22897412,16.2576182,16.47771865,16.97224559,17.05771427,17.05771427
2733,9/24/1986,6.14772135,6.14772135,6.14772135,6.258929847,6.409173434,6.543713574,6.721206981,6.96466819,7.26372161,7.638883973,8.219987064,8.790362305,9.78800977,10.65873111,11.22672578,16.2777028,16.48536622,17.4252273,17.4253225,17.4253225
2734,9/25/1986,6.151347002,6.151347002,6.151347002,6.26092247,6.411153733,6.547327501,6.727164142,6.972866756,7.273388529,7.648025214,8.233877667,8.803076873,9.798821753,10.67446254,11.23530394,16.28527767,16.49946601,17.79918286,17.96249248,17.96249248
2735,9/26/1986,6.154972706,6.154972706,6.154972706,6.261935701,6.41206154,6.548326556,6.728648845,6.975493902,7.276715725,7.654537779,8.233966805,8.804958306,9.806128713,10.67396101,11.24789253,16.29025256,16.50759372,18.17774754,18.93989196,18.93989196
2736,9/27/1986,6.158626247,6.158626247,6.158626247,6.262903907,6.412907241,6.54912786,6.729628804,6.977120456,7.27898705,7.659670625,8.237710341,8.811591031,9.81194563,10.67284008,11.25823422,16.29479381,16.52140864,18.3807126,18.81768894,18.81768894
2737,9/28/1986,6.162264044,6.162264044,6.162264044,6.26391667,6.413836462,6.550217409,6.73136611,6.980287014,7.284229616,7.669809188,8.25106243,8.83438483,9.823568664,10.68376591,11.28265416,16.27696756,16.57735132,18.65551186,18.70841946,18.70841946
2738,9/29/1986,6.165769292,6.165769292,6.165769292,6.264916694,6.414752443,6.551302353,6.733202959,6.983900107,7.290280743,7.681225466,8.264392423,8.848779268,9.83707674,10.70502975,11.32331987,16.24003974,16.61315136,19.25528763,19.29898066,19.29898066
2739,9/30/1986,6.169156439,6.169156439,6.169156439,6.265882269,6.415605837,6.552168134,6.734423129,6.986164381,7.293883406,7.688812375,8.269891994,8.856438166,9.846257059,10.70428899,11.34967362,16.23220153,16.61839367,19.85825506,19.85929895,19.85929895
2740,10/1/1986,6.172529865,6.172529865,6.172529865,6.266840408,6.416444989,6.552981324,6.735461488,6.987929232,7.296504613,7.69426918,8.273955054,8.862969793,9.853078387,10.70201872,11.36634413,16.23199148,16.62160229,20.13840836,20.20738668,20.20738668
2741,10/2/1986,6.175890188,6.175890188,6.175890188,6.267796958,6.417282399,6.553800791,6.736536327,6.989822505,7.299558986,7.700481512,8.281637664,8.877240305,9.862049571,10.70612201,11.38773243,16.22090964,16.64134626,20.55991897,20.56044633,20.56044633
2742,10/3/1986,6.179236424,6.179236424,6.179236424,6.268749805,6.418112273,6.554597703,6.737534441,6.991496015,7.302080368,7.705485578,8.286686135,8.88509647,9.869411067,10.70663711,11.40398056,16.21586932,16.65322317,20.41985722,20.41985892,20.41985892
2743,10/4/1986,6.182564428,6.182564428,6.182564428,6.269698494,6.41893296,6.555358938,6.738393455,6.992750674,7.303621532,7.708334485,8.28837692,8.886576284,9.873321903,10.70486563,11.4112566,16.21471419,16.65893204,19.82790479,19.8279048,19.8279048
2744,10/5/1986,6.18587266,6.18587266,6.18587266,6.270653866,6.41976449,6.556159952,6.739342212,6.994154524,7.305434811,7.711350402,8.291650276,8.891069388,9.87630193,10.70442997,11.41808397,16.21147865,16.65706302,19.32250907,19.32250907,19.32250907
2745,10/6/1986,6.189216811,6.189216811,6.189216811,6.271626005,6.420620016,6.557038531,6.740465275,6.995855123,7.307724152,7.714904487,8.296006513,8.897079571,9.879662253,10.70437524,11.42567099,16.20747978,16.66424112,19.06127087,19.06127088,19.06127088
2746,10/7/1986,6.192538334,6.192538334,6.192538334,6.272771676,6.421679429,6.558473457,6.742707061,6.999240766,7.312779423,7.721244838,8.306752512,8.909824598,9.885942601,10.70702472,11.43867721,16.19865775,18.47535575,18.48607209,18.48607209,18.48607209
2747,10/8/1986,6.195845671,6.195845671,6.195845671,6.274631974,6.423443248,6.56168426,6.748114461,7.006803172,7.323269668,7.728812867,8.326239512,8.918504426,9.895845044,10.72238754,11.46257063,16.17017429,17.41631813,17.41632168,17.41632168,17.41632168
2748,10/9/1986,6.199137869,6.199137869,6.199137869,6.276756967,6.425499186,6.565575625,6.754607249,7.015598325,7.334381295,7.73534934,8.340111267,8.9216565,9.90190378,10.73185734,11.48423724,16.38050062,16.3806535,16.3806535,16.3806535,16.3806535
2749,10/10/1986,6.202412086,6.202412086,6.202412086,6.279085642,6.427837912,6.570244934,6.762677429,7.026765826,7.348201797,7.742308535,8.358236198,8.928369201,9.908496156,10.75337294,11.48378385,15.39018391,15.39018509,15.39018509,15.39018509,15.39018509
2750,10/11/1986,6.205663797,6.205663797,6.205663797,6.281703821,6.430542402,6.575966316,6.77298369,7.041447818,7.36507307,7.748338119,8.377042627,8.935054196,9.915866526,10.79841252,12.23276641,14.91328102,14.91328102,14.91328102,14.91328102,14.91328102
2751,10/12/1986,6.208899531,6.208899531,6.208899531,6.284181316,6.433105282,6.581217919,6.782194244,7.053915492,7.378804225,7.757785364,8.385462847,8.942042817,9.924888857,10.79784368,14.41658366,14.67565879,14.67715495,14.71548151,14.72163002,14.72163002
2752,10/13/1986,6.212099489,6.212099489,6.212099489,6.286373061,6.435353824,6.585502392,6.789286326,7.062965344,7.388339082,7.768089781,8.38787764,8.946106485,9.930961166,10.7724902,14.21912062,14.24003936,14.24003936,14.24003936,14.24003936,14.24003936
2753,10/14/1986,6.215295181,6.215295181,6.215295181,6.288525973,6.437561688,6.589583456,6.795826029,7.071172798,7.396727714,7.778358201,8.392839915,8.95262375,9.935962876,10.74584798,13.84450922,13.84624398,13.84624398,13.84624398,13.84624398,13.84624398
2754,10/15/1986,6.218475316,6.218475316,6.218475316,6.29113457,6.440280802,6.594967249,6.804726786,7.082791659,7.408392645,7.788378335,8.406655771,8.965019326,9.944689385,10.71061632,13.6973051,13.69762913,13.69762913,13.69762913,13.69762913,13.69762913
2755,10/16/1986,6.221609719,6.221609719,6.221609719,6.293520722,6.442718669,6.599513049,6.811860958,7.091577203,7.417224436,7.797202155,8.409635151,8.966967345,9.948349075,10.66288047,13.42745459,13.42745554,13.42745554,13.42745554,13.42745554,13.42745554
2756,10/17/1986,6.224744221,6.224744221,6.224744221,6.296087514,6.445371076,6.604517467,6.819674415,7.101189752,7.426759931,7.806701315,8.417903688,8.975406617,9.952829947,10.73310659,12.88039096,12.88039096,12.88039096,12.88039096,12.88039096,12.88039096
2757,10/18/1986,6.227856756,6.227856756,6.227856756,6.299149464,6.448654543,6.610921505,6.829641059,7.11341785,7.438137168,7.814580118,8.429606749,8.983461486,9.9579031,12.32977887,12.33264511,12.33781285,12.3378241,12.3378241,12.3378241,12.3378241
2758,10/19/1986,6.231114212,6.231114212,6.231114212,6.301450542,6.451085017,6.615032612,6.835390103,7.119616959,7.443757841,7.819775157,8.424384638,8.973529261,9.957835729,12.06816871,12.06821094,12.06821094,12.06821094,12.06821094,12.06821094,12.06821094
2759,10/20/1986,6.234348528,6.234348528,6.234348528,6.303712547,6.453514461,6.61906025,6.840917866,7.125568262,7.449210724,7.826776247,8.426864042,8.977296051,9.958907132,11.84189291,11.84246219,11.84934017,11.85856361,11.86290951,11.89161146,11.89161146
2760,10/21/1986,6.237531656,6.237531656,6.237531656,6.30623774,6.456245945,6.623588873,6.8470264,7.13206093,7.455096249,7.833395925,8.431033256,8.982969374,9.950806004,11.62347395,11.62382399,11.62438073,11.64238694,11.6547833,11.67356973,11.67356973
2761,10/22/1986,6.240717132,6.240717132,6.240717132,6.308735784,6.458919917,6.627821105,6.85249249,7.13766463,7.459913054,7.838498817,8.432252256,8.983526576,9.927163645,11.42933718,11.42961737,11.43946312,11.45445026,11.48171189,11.48171189,11.48171189
2762,10/23/1986,6.243875168,6.243875168,6.243875168,6.311698351,6.462179713,6.633177252,6.859506504,7.145019649,7.466422452,7.844364652,8.438395983,8.990351631,9.904054199,11.33905801,11.34563,11.3957258,11.39575223,11.39575223,11.39575223,11.39575223
2763,10/24/1986,6.247005177,6.247005177,6.247005177,6.314945159,6.465872341,6.639439687,6.867890373,7.154105399,7.474438645,7.849825531,8.446135164,8.995956232,9.952407735,11.38313581,11.4086091,11.41408779,11.55259483,11.55310526,11.55310526,11.55310526
2764,10/25/1986,6.250110017,6.250110017,6.250110017,6.317495088,6.468848464,6.644388383,6.874622393,7.1614934,7.481363045,7.855553283,8.448695587,8.995460287,10.00988147,11.37146233,11.4066604,11.70976556,11.75746338,11.76169112,11.8470438,11.8470438
2765,10/26/1986,6.253181519,6.253181519,6.253181519,6.318799548,6.470252612,6.646413933,6.877427297,7.164904008,7.484392327,7.859726798,8.445969954,8.990792758,10.03469499,11.36715853,11.41026182,11.70251261,11.76809081,11.96944237,12.23037284,12.23037284
2766,10/27/1986,6.256081706,6.256081706,6.256081706,6.320104956,6.471744627,6.648772479,6.880988527,7.169621903,7.48993603,7.86757893,8.453941959,9.001126136,10.06560365,11.35781716,11.41877739,11.68359856,11.77308241,12.24214396,12.25097862,12.25097862
2767,10/28/1986,6.258971803,6.258971803,6.258971803,6.323839898,6.476504023,6.657699144,6.894103123,7.185816562,7.504292709,7.870093268,8.479812272,9.013834212,10.18915407,11.40083407,11.74129631,11.74129633,11.74129633,11.74129633,11.74129633,11.74129633
2768,10/29/1986,6.26199306,6.26199306,6.26199306,6.329276577,6.483143681,6.669505329,6.910127826,7.203249772,7.516162479,7.870918692,8.490056107,9.0170884,10.9069318,11.48409943,11.48410631,11.48410631,11.48410631,11.48410631,11.48410631,11.48410631
2769,10/30/1986,6.264967806,6.264967806,6.264967806,6.333555773,6.488259266,6.67768163,6.920455214,7.212358715,7.524417112,7.877060362,8.486837769,9.014967829,11.31933872,11.38738791,11.41828967,11.41894563,11.44597709,11.45139157,11.50205771,11.50205771
2770,10/31/1986,6.267874521,6.267874521,6.267874521,6.337810739,6.493447503,6.685851046,6.930793133,7.222101253,7.532211834,7.885100058,8.491206812,9.023434877,11.31701891,11.3998156,11.40214671,11.40266081,11.40487105,11.44202032,11.48117584,11.48117584
2771,11/1/1986,6.270768238,6.270768238,6.270768238,6.342976917,6.499934481,6.696209647,6.94389694,7.235201663,7.54137075,7.891329942,8.500822411,9.032293202,11.31742392,11.36921995,11.36931256,11.36931256,11.36931256,11.36931256,11.36931256,11.36931256
2772,11/2/1986,6.27364886,6.27364886,6.273650698,6.346897495,6.504716695,6.703236308,6.952271931,7.24250492,7.547906863,7.89711791,8.496881532,9.026781184,11.24121126,11.24504609,11.24528407,11.29912267,11.29912312,11.29912312,11.29912312,11.29912312
2773,11/3/1986,6.27665404,6.27665404,6.276676461,6.351664458,6.510777035,6.71235133,6.963279468,7.252967079,7.555884746,7.90472966,8.505123343,9.032501069,11.0783943,11.08243837,11.08446342,11.10327703,11.10333042,11.10333042,11.10333042,11.10333042
2774,11/4/1986,6.27965293,6.27965293,6.279702508,6.357718712,6.518807419,6.724637963,6.97802611,7.267564054,7.5649205,7.908380019,8.516200607,9.019103683,10.90067712,10.90068159,10.90068159,10.90068159,10.90068159,10.90068159,10.90068159,10.90068159
2775,11/5/1986,6.282646579,6.282646579,6.282706897,6.362172323,6.5245927,6.73284981,6.987400266,7.27508097,7.571790897,7.913581169,8.511084479,10.57510706,10.60943448,10.60945179,10.60951868,10.61580391,10.61663115,10.61663115,10.61663115,10.61663115
2776,11/6/1986,6.285643629,6.285643629,6.285764967,6.367207358,6.531220407,6.742146331,6.99785987,7.283920281,7.578270905,7.920222353,8.515077512,10.17747794,10.17762787,10.17762787,10.17762787,10.17762787,10.17762787,10.17762787,10.17762787,10.17762787
2777,11/7/1986,6.288618844,6.288618844,6.289733186,6.373566388,6.539424562,6.753211315,7.009631367,7.293730262,7.584498764,7.92472551,8.483363241,9.843420785,9.843423424,9.843423424,9.843423424,9.843423424,9.843423424,9.843423424,9.843423424,9.843423424
2778,11/8/1986,6.291534453,6.291534453,6.293049204,6.377824412,6.54449494,6.759343985,7.015661952,7.297647718,7.587527178,7.926730872,9.100520416,9.683094698,9.683105082,9.684446076,9.684559646,9.685015221,9.694988111,9.694990081,9.694990081,9.694990081
2779,11/9/1986,6.294443443,6.294443443,6.296654693,6.38243988,6.550056133,6.766038721,7.022217983,7.302242393,7.590778441,7.931300377,9.497365388,9.519338077,9.519557337,9.523208194,9.52327728,9.523532814,9.531474753,9.532373252,9.532373252,9.532373252
2780,11/10/1986,6.297517719,6.297455258,6.300352625,6.390426151,6.560234811,6.778812571,7.03464667,7.312686557,7.595980619,7.934071152,9.347209292,9.347983316,9.347983316,9.347983316,9.347983316,9.347983316,9.347983316,9.347983316,9.347983316,9.347983316
2781,11/11/1986,6.300544246,6.300544246,6.307286533,6.406707801,6.580883666,6.803926732,7.057194309,7.334835007,7.593266976,9.022668326,9.265480574,9.265643472,9.265643472,9.265643472,9.265643472,9.265643472,9.265643472,9.265643472,9.265643472,9.265643472
2782,11/12/1986,6.303743732,6.303667895,6.316611519,6.432498531,6.611947057,6.835859548,7.082224516,7.59077659,8.854682501,8.856957448,8.856957448,8.856957448,8.856957448,8.856957448,8.856957448,8.856957448,8.856957448,8.856957448,8.856957448,8.856957448
2783,11/13/1986,6.307414173,6.307355071,6.325287072,6.45307726,6.637381597,6.857574544,7.294093257,8.326026081,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633,8.326336633
2784,11/14/1986,6.312152536,6.312152536,6.331580887,6.463939466,6.650093739,6.860467473,7.995459399,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339,8.001316339
2785,11/15/1986,6.316611082,6.316555517,6.342636427,6.488998017,6.666713674,7.540370158,7.547957406,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859,7.547958859
2786,11/16/1986,6.32174049,6.32199065,6.398678679,6.896853768,6.898435238,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568,6.898435568
2787,11/17/1986,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802,6.270518802
2788,11/18/1986,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647,5.863051647
2789,11/19/1986,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088,5.654647088
2790,11/20/1986,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101,5.515612101
2791,11/21/1986,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292,5.360359292
2792,11/22/1986,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434,5.120377434
2793,11/23/1986,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717,4.908876717
2794,11/24/1986,4.777947603,4.777947603,4.777947603,4.777859899,4.777855551,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572,4.778311572
2795,11/25/1986,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472,4.638112472
2796,11/26/1986,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744,4.53283744
2797,11/27/1986,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013,4.39546013
2798,11/28/1986,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668,4.199053668
2799,11/29/1986,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291,4.059357291
2800,11/30/1986,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344,3.890943344
2801,12/1/1986,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555,3.70166555
2802,12/2/1986,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966,3.58632966
2803,12/3/1986,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673,3.475687673
2804,12/4/1986,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977,3.329730977
2805,12/5/1986,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224,3.228594224
2806,12/6/1986,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159,3.141738159
2807,12/7/1986,2.925874853,2.925874839,2.925649885,2.920419127,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264,2.917946264
2808,12/8/1986,2.634225776,2.634225776,2.634013104,2.633998709,2.634002461,2.63400027,2.633183256,2.629287796,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218,2.62785218
2809,12/9/1986,2.593262134,2.578465474,2.471793457,2.431057935,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107,2.431039107
2810,12/10/1986,2.439608231,2.43960817,2.431001706,2.365588561,2.365561498,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497,2.365561497
2811,12/11/1986,2.371875648,2.37187435,2.364730502,2.364128563,2.363827101,2.363554059,2.338523309,2.305944712,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687,2.305588687
2812,12/12/1986,2.378580977,2.364449667,2.238906535,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879,2.231938879
2813,12/13/1986,2.3248622,1.997143896,1.997143896,1.997123376,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338,1.997123338
2814,12/14/1986,1.809104495,1.637953292,1.570897943,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614,1.567628614
2815,12/15/1986,1.753095769,1.622116599,1.552238521,1.395917763,1.227508817,1.169304788,1.162707056,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137,1.162668137
2816,12/16/1986,1.754786636,1.630564046,1.549530619,1.38948332,1.22988009,1.159045994,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504,1.159037504
2817,12/17/1986,1.761291341,1.635910801,1.551001972,1.290788376,1.290762672,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664,1.290762664
2818,12/18/1986,1.767621018,1.64107034,1.552277269,1.364280386,1.36426149,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489,1.364261489
2819,12/19/1986,1.773794455,1.646141831,1.424735155,1.424731174,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957,1.424730957
2820,12/20/1986,1.779828002,1.651158623,1.451640874,1.451631406,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404,1.451631404
2821,12/21/1986,1.785736023,1.466215394,1.466215394,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462,1.466214462
2822,12/22/1986,1.79153847,1.51008498,1.51008498,1.510081695,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694,1.510081694
2823,12/23/1986,1.797250875,1.56435385,1.56435385,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091,1.564352091
2824,12/24/1986,1.802882226,1.617879603,1.617879603,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883,1.617878883
2825,12/25/1986,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136,1.673031136
2826,12/26/1986,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009,1.715196009
2827,12/27/1986,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503,1.749476503
2828,12/28/1986,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027,1.784048027
2829,12/29/1986,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224,1.81948224
2830,12/30/1986,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015,1.848036015
2831,12/31/1986,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817,1.867809817
2832,1/1/1987,1.878214298,1.878200291,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132,1.875488132
2833,1/2/1987,1.885045518,1.884973877,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273,1.882503273
2834,1/3/1987,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935,1.892908935
2835,1/4/1987,1.902608128,1.902594404,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135,1.900851135
2836,1/5/1987,1.909288426,1.909240503,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729,1.905885729
2837,1/6/1987,1.915920884,1.915812573,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322,1.911441322
2838,1/7/1987,1.922506037,1.922318015,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373,1.919153373
2839,1/8/1987,1.929044431,1.928825443,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168,1.927785168
2840,1/9/1987,1.936690707,1.936680043,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976,1.936346976
2841,1/10/1987,1.945266819,1.945256173,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591,1.944868591
2842,1/11/1987,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728,1.954113728
2843,1/12/1987,1.962990707,1.96297903,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085,1.96215085
2844,1/13/1987,1.969295133,1.969272409,1.966081205,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038,1.965669038
2845,1/14/1987,1.975556317,1.975498306,1.968434097,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726,1.968193726
2846,1/15/1987,1.981774878,1.981652752,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902,1.971684902
2847,1/16/1987,1.98795145,1.98773319,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286,1.975883286
2848,1/17/1987,1.994086672,1.993741313,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797,1.980810797
2849,1/18/1987,2.000181195,1.999680969,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758,1.985791758
2850,1/19/1987,2.00623568,2.005555109,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394,1.990425394
2851,1/20/1987,2.012250794,2.011367043,1.994260812,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547,1.994239547
2852,1/21/1987,2.018227215,2.017112689,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146,1.998072146
2853,1/22/1987,2.024165631,2.022796187,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624,2.002628624
2854,1/23/1987,2.030066736,2.028421727,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391,2.00711391
2855,1/24/1987,2.035931233,2.03399073,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471,2.011647471
2856,1/25/1987,2.041759831,2.039505517,2.015615054,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483,2.015609483
2857,1/26/1987,2.047553249,2.044965111,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662,2.020134662
2858,1/27/1987,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923,2.042373923
2859,1/28/1987,2.073827504,2.073827504,2.073827499,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231,2.07261231
2860,1/29/1987,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817,2.093515817
2861,1/30/1987,2.100586296,2.100574176,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196,2.097909196
2862,1/31/1987,2.106238961,2.106175579,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047,2.101893047
2863,2/1/1987,2.111860601,2.111705695,2.105168686,2.104755522,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884,2.104716884
2864,2/2/1987,2.117451997,2.117164296,2.107020246,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533,2.106768533
2865,2/3/1987,2.123013933,2.122549907,2.109668131,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596,2.109658596
2866,2/4/1987,2.1285472,2.127862387,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512,2.112953512
2867,2/5/1987,2.134052595,2.133103498,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895,2.116092895
2868,2/6/1987,2.139530921,2.138275071,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491,2.119741491
2869,2/7/1987,2.144982985,2.143384412,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274,2.123765274
2870,2/8/1987,2.1504096,2.148438537,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411,2.127393411
2871,2/9/1987,2.155811582,2.153441264,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027,2.13162027
2872,2/10/1987,2.161189752,2.158397646,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608,2.136502608
2873,2/11/1987,2.166544934,2.163314666,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313,2.141352313
2874,2/12/1987,2.171877956,2.168197231,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124,2.14561124
2875,2/13/1987,2.177189647,2.173048612,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069,2.150297069
2876,2/14/1987,2.18248084,2.177873867,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714,2.156191714
2877,2/15/1987,2.187752369,2.182678888,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923,2.162599923
2878,2/16/1987,2.193005069,2.187470281,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058,2.168557058
2879,2/17/1987,2.198239779,2.192253213,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759,2.174466759
2880,2/18/1987,2.203457335,2.197088296,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241,2.181102241
2881,2/19/1987,2.208658576,2.201996682,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373,2.186324373
2882,2/20/1987,2.21384434,2.20686271,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876,2.190486876
2883,2/21/1987,2.219015467,2.211721265,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284,2.196505284
2884,2/22/1987,2.224172796,2.216645456,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684,2.20382684
2885,2/23/1987,2.229317165,2.221625335,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557,2.211674557
2886,2/24/1987,2.234449412,2.226659165,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884,2.219178884
2887,2/25/1987,2.239570377,2.231724162,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234,2.227309234
2888,2/26/1987,2.244680897,2.237903705,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283,2.237907283
2889,2/27/1987,2.249781811,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019,2.249003019
2890,2/28/1987,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044,2.260318044
2891,3/1/1987,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029,2.273344029
2892,3/2/1987,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069,2.284757069
2893,3/3/1987,2.291703857,2.291695049,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174,2.291268174
2894,3/4/1987,2.298077999,2.298071787,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065,2.296937065
2895,3/5/1987,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057,2.306800057
2896,3/6/1987,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206,2.323905206
2897,3/7/1987,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796,2.340657796
2898,3/8/1987,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711,2.357358711
2899,3/9/1987,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962,2.377151962
2900,3/10/1987,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475,2.397458475
2901,3/11/1987,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442,2.418404442
2902,3/12/1987,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844,2.438753844
2903,3/13/1987,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033,2.459742033
2904,3/14/1987,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807,2.477601807
2905,3/15/1987,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498,2.490158498
2906,3/16/1987,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658,2.499892658
2907,3/17/1987,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619,2.508020619
2908,3/18/1987,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473,2.521221473
2909,3/19/1987,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386,2.540487386
2910,3/20/1987,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316,2.565165316
2911,3/21/1987,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843,2.583625843
2912,3/22/1987,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456,2.60122456
2913,3/23/1987,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427,2.626207427
2914,3/24/1987,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513,2.652791513
2915,3/25/1987,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148,2.678475148
2916,3/26/1987,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246,2.704252246
2917,3/27/1987,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292,2.730182292
2918,3/28/1987,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873,2.748256873
2919,3/29/1987,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674,2.763384674
2920,3/30/1987,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632,2.78055632
2921,3/31/1987,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792,2.799451792
2922,4/1/1987,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924,2.826541924
2923,4/2/1987,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362,2.861583362
2924,4/3/1987,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198,2.900160198
2925,4/4/1987,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532,2.939782532
2926,4/5/1987,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791,2.969194791
2927,4/6/1987,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662,2.99630662
2928,4/7/1987,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443,3.038355443
2929,4/8/1987,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846,3.104918846
2930,4/9/1987,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635,3.166161635
2931,4/10/1987,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102,3.239425102
2932,4/11/1987,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025,3.395852025
2933,4/12/1987,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261,3.552369261
2934,4/13/1987,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363,3.73627363
2935,4/14/1987,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799,3.941237799
2936,4/15/1987,4.064076155,4.064076155,4.064076155,4.064076155,4.111915291,4.121298544,4.121299605,4.121293947,4.121291149,4.130043783,4.160642934,4.165007869,4.165007869,4.165007869,4.165007869,4.165007869,4.165007869,4.165007869,4.165007869,4.165007869
2937,4/16/1987,4.311744541,4.311744541,4.311744541,4.311744541,4.311744541,4.311743796,4.311736091,4.311731605,4.311729139,4.311728683,4.311738157,4.311749305,4.324941429,4.338797885,4.33941037,4.33941037,4.33941037,4.33941037,4.33941037,4.33941037
2938,4/17/1987,4.478948816,4.478948816,4.478948816,4.478948816,4.478944551,4.478940556,4.478933155,4.478928858,4.478953152,4.487971354,4.501359537,4.503819212,4.503819212,4.503819212,4.503819212,4.503819212,4.503819212,4.503819212,4.503819212,4.503819212
2939,4/18/1987,4.650264505,4.655266706,4.683873952,4.703765588,4.706026356,4.706019317,4.70822436,4.724098448,4.738065316,4.744211862,4.744233237,4.744233237,4.744233237,4.744233237,4.744233237,4.744233237,4.744233237,4.744233237,4.744233237,4.744233237
2940,4/19/1987,4.652969249,4.660970096,4.684657723,4.704340043,4.706532966,4.706550818,4.71334993,4.825691747,4.886392455,4.896391,4.909593952,4.937599748,4.966688143,4.992491681,5.003940866,5.003940866,5.003940866,5.003940866,5.003940866,5.003940866
2941,4/20/1987,4.655700496,4.664323691,4.685402214,4.704913817,4.707101598,4.707093538,4.723614825,4.824282271,4.882764376,4.89653229,4.914010362,4.940683082,5.116291662,5.127910576,5.152693394,5.252569211,5.434987657,5.435835852,5.435835852,5.435835852
2942,4/21/1987,4.658458686,4.667219805,4.686498095,4.705492263,4.707649918,4.707634613,4.729200335,4.823962264,4.880303827,4.898050943,4.923447951,5.007980118,5.422780656,5.72973163,5.730517416,5.730517416,5.730517416,5.730517416,5.730517416,5.730517416
2943,4/22/1987,4.661244249,4.669904338,4.687446274,4.706076763,4.708172966,4.708220464,4.737054783,4.82404914,4.877908996,4.969369514,5.763278983,5.817007518,5.817261563,5.841369905,6.039106625,6.08333504,6.083335073,6.083335073,6.083335073,6.083335073
2944,4/23/1987,4.664057603,4.672712927,4.688317636,4.706668366,4.708719076,4.708878527,4.741969358,4.825729274,4.883406267,5.070270798,5.702615222,5.827536939,6.210316331,6.640976979,6.643895753,6.643895753,6.643895753,6.643895753,6.643895753,6.643895753
2945,4/24/1987,4.666899161,4.675548482,4.689199532,4.707267463,4.709295777,4.709895115,4.747172762,4.827850626,4.905318446,5.11795636,5.674935817,6.601044492,7.052200384,7.052311588,7.052311588,7.052311588,7.052311588,7.052311588,7.052311588,7.052311588
2946,4/25/1987,4.669769323,4.678400026,4.690089293,4.707874254,4.709876081,4.710962901,4.751964325,4.832158355,4.933411564,5.149340102,5.699027804,7.098004564,7.26153224,7.26153224,7.26153224,7.26153224,7.26153224,7.26153224,7.26153224,7.26153224
2947,4/26/1987,4.672668484,4.681254147,4.690988394,4.708488952,4.710457891,4.711867032,4.754715005,4.836906077,4.952686096,5.182830221,5.72278397,7.114651341,7.296287186,7.296607998,7.297131289,7.325970615,7.328113708,7.381978245,7.387395241,7.387395241
2948,4/27/1987,4.67559703,4.683956158,4.691897784,4.709111751,4.71106022,4.712654377,4.756200051,4.840675972,4.96698331,5.207437067,5.739173491,7.105260562,7.32866421,7.516758349,7.518276303,7.518276303,7.518276303,7.518276303,7.518276303,7.518276303
2949,4/28/1987,4.678555333,4.686362683,4.692818196,4.709742761,4.711664671,4.713464149,4.757655877,4.845491457,4.984522269,5.230224571,5.791308196,7.259281383,7.509128698,7.555441216,7.577877024,7.577877045,7.577877045,7.577877045,7.577877045,7.577877045
2950,4/29/1987,4.681543758,4.688899731,4.693750047,4.710382082,4.712276533,4.714235309,4.758944719,4.849757844,4.998216034,5.252286162,5.812840102,7.20430274,7.539178778,7.540298895,7.564190818,7.670749981,7.709310924,7.709310932,7.709310932,7.709310932
2951,4/30/1987,4.68456266,4.691244957,4.694702041,4.711029846,4.71289774,4.715068193,4.760674616,4.856621309,5.019276735,5.270971749,5.878392192,7.237679144,7.828804111,7.903854525,7.907026139,7.907026139,7.907026139,7.907026139,7.907026139,7.907026139
2952,5/1/1987,4.687612383,4.693249255,4.695836017,4.711686126,4.713523979,4.716003224,4.763071183,4.866696724,5.044671366,5.293274037,5.948886669,7.776659182,8.026003135,8.027386402,8.069300272,8.098073671,8.098073723,8.098073723,8.098073723,8.098073723
2953,5/2/1987,4.690693263,4.695160477,4.697233426,4.71235097,4.714158069,4.716667866,4.763765254,4.870785197,5.061424057,5.333771984,6.047863189,7.738480145,8.199926356,8.333182389,8.334718439,8.334718439,8.334718439,8.334718439,8.334718439,8.334718439
2954,5/3/1987,4.693805623,4.697241537,4.69855208,4.71302443,4.714806892,4.717338734,4.764437717,4.875420681,5.078815493,5.369375703,6.145025019,7.901256974,8.404020139,8.495861481,8.526611485,8.526611502,8.526611502,8.526611502,8.526611502,8.526611502
2955,5/4/1987,4.696949776,4.699379427,4.699991182,4.713706591,4.715458377,4.718053505,4.76507754,4.878052991,5.086949111,5.391767237,6.169357222,7.852712624,8.388582288,8.503426882,8.543531553,8.547536032,8.64210079,8.642114595,8.642114595,8.642114595
2956,5/5/1987,4.700126026,4.701543685,4.701460172,4.714397647,4.716194715,4.718718745,4.765468166,4.880365704,5.097034178,5.417633952,6.202818725,7.816102062,8.376334969,8.615983264,8.62883348,8.745680605,8.74570795,8.74570795,8.74570795,8.74570795
2957,5/6/1987,4.703334669,4.703755195,4.703755195,4.715097728,4.716979695,4.719421752,4.766491901,4.887851532,5.122633685,5.44637605,6.31275278,8.210565197,8.756720918,8.784978452,8.784978491,8.784978491,8.784978491,8.784978491,8.784978491,8.784978491
2958,5/7/1987,4.706062305,4.706062305,4.706062305,4.715806941,4.717773276,4.720158838,4.768073686,4.899429948,5.154043542,5.482508419,6.415913655,8.624946767,8.781959042,8.795655308,8.795655308,8.795655308,8.795655308,8.795655308,8.795655308,8.795655308
2959,5/8/1987,4.708295679,4.708295679,4.708295679,4.716525341,4.718572324,4.720874005,4.768940268,4.904929349,5.170593351,5.528536441,6.436963387,8.707264511,8.731632351,8.732388446,8.792661309,8.91657399,8.91662438,8.91662438,8.91662438,8.91662438
2960,5/9/1987,4.710513498,4.710513498,4.710513498,4.717252998,4.719379428,4.721566551,4.769244599,4.906116518,5.177173126,5.550318991,6.456530318,8.664351684,8.730012284,8.738437331,8.954181088,9.090078499,9.215536044,9.215610978,9.215610978,9.215610978
2961,5/10/1987,4.712760181,4.712760181,4.712760181,4.717989973,4.72018032,4.722288123,4.76981529,4.908710352,5.184456319,5.566190311,6.477378979,8.6336083,8.726840132,8.771939565,9.00423236,9.397424337,9.596150718,9.596150748,9.596150748,9.596150748
2962,5/11/1987,4.715049473,4.715049473,4.715049473,4.718736401,4.720981771,4.723124542,4.771148613,4.913116502,5.191693314,5.576946309,6.490965794,8.614239474,8.725949149,8.789905177,9.065372695,10.02034684,10.04398269,10.04398269,10.04398269,10.04398269
2963,5/12/1987,4.717248981,4.717248981,4.717248981,4.719501548,4.721813108,4.724308015,4.774044833,4.92311869,5.206056628,5.603207,6.549612268,8.553230894,8.723575217,8.814081413,9.08881304,10.43137925,10.44817571,10.60497426,10.60563506,10.60563506
2964,5/13/1987,4.719443822,4.719443822,4.719351002,4.720345159,4.722654299,4.725848012,4.778030132,4.93684734,5.226458871,5.633638974,6.656149771,8.45551924,8.714145518,8.843819461,9.191938961,11.2439814,11.25180708,11.25180708,11.25180708,11.25180708
2965,5/14/1987,4.721247094,4.721247094,4.721247094,4.721320615,4.723485268,4.727707526,4.782453555,4.950601319,5.247210713,5.665852665,6.738204891,8.386128621,8.703412383,8.87068406,9.254663475,12.07582341,12.0827371,12.0827371,12.0827371,12.0827371
2966,5/15/1987,4.723045431,4.723045431,4.723045431,4.722976318,4.724346942,4.729942668,4.787835423,4.965312757,5.269011298,5.698666302,6.813713377,8.325859896,8.692450943,8.89768633,9.341978067,12.45855977,12.55283791,12.58981787,12.75960758,12.75960758
2967,5/16/1987,4.724748004,4.724748004,4.724748004,4.724694012,4.725192336,4.731931368,4.792744875,4.976922227,5.285922782,5.727464531,6.848846401,8.300483264,8.688447814,8.917116052,9.36753867,12.74643115,12.74913269,12.74913269,12.74913269,12.74913269
2968,5/17/1987,4.726348667,4.726348667,4.726348667,4.726348667,4.726299913,4.733846022,4.79764301,4.989058371,5.303924834,5.75589822,6.888306737,8.273199796,8.684083626,8.936395806,9.403649574,13.01669066,13.02361959,13.03769183,13.24507963,13.24507963
2969,5/18/1987,4.727752645,4.727752645,4.727752645,4.727752645,4.727752645,4.735927177,4.80294198,5.000904106,5.320988726,5.781964998,6.919252788,8.253193328,8.682064284,8.954266304,9.44534461,13.28743504,13.59148791,13.61190444,13.87190358,13.87190358
2970,5/19/1987,4.728962564,4.728962564,4.728962564,4.728962564,4.728962564,4.737474202,4.806105789,5.007314097,5.330332075,5.794761062,6.931196592,8.249302807,8.684849463,8.965901654,9.482218597,13.30483298,13.91902369,13.94029459,14.1390266,14.1390266
2971,5/20/1987,4.730164352,4.730164352,4.730164352,4.730164352,4.730164352,4.739216161,4.810145995,5.015817246,5.342283703,5.810660715,6.946834197,8.242535055,8.686799434,8.977161347,9.533152087,13.30808984,14.49080035,14.49360898,14.49360898,14.49360898
2972,5/21/1987,4.73137146,4.73137146,4.73137146,4.73137146,4.73137146,4.740008938,4.811059762,5.017558635,5.346190589,5.818750916,6.958104497,8.244329187,8.692822225,8.989175319,9.576226026,13.31352814,14.49708842,14.63037076,15.69468809,15.69468809
2973,5/22/1987,4.73257337,4.73257337,4.73257337,4.73257337,4.73257337,4.740794077,4.81160755,5.018906,5.349240767,5.82468379,6.966572325,8.246645966,8.698593101,8.999450352,9.608363957,13.31706898,14.51146005,15.68041926,16.60200751,16.60200751
2974,5/23/1987,4.733848388,4.733848388,4.733848388,4.733838177,4.733788542,4.741605974,4.812280936,5.020508002,5.3527316,5.832141267,6.976492884,8.248491097,8.704810419,9.011910124,9.649210655,13.32424886,14.52959268,16.15369318,17.3428532,17.3428532
2975,5/24/1987,4.735070124,4.735070124,4.735070124,4.735070124,4.735070124,4.742436028,4.813105833,5.022626734,5.357732093,5.846181801,6.995814839,8.249150048,8.713257674,9.033494711,9.726889,13.33868204,14.52987518,17.51143158,17.57900418,17.57900418
2976,5/25/1987,4.736346954,4.736346954,4.736346954,4.736346954,4.736301845,4.74327923,4.814064163,5.02512565,5.363666059,5.864206216,7.021462635,8.248221687,8.722969219,9.06446448,9.825387337,13.35970379,14.54765176,18.30861962,18.5225593,18.5225593
2977,5/26/1987,4.737646094,4.737646094,4.737646094,4.737646094,4.737586455,4.744131494,4.814907171,5.027102632,5.367947147,5.873381157,7.034567204,8.250592668,8.731155945,9.084688806,9.85727251,13.37140674,14.61284063,18.41759341,18.4843446,18.4843446
2978,5/27/1987,4.73894481,4.73894481,4.73894481,4.738920383,4.73887949,4.744980862,4.81560059,5.028528349,5.370735947,5.877295983,7.040709442,8.253241999,8.73680419,9.095161381,9.869653685,13.3818709,14.65750319,18.00712249,18.18235071,18.18235071
2979,5/28/1987,4.740248809,4.740248809,4.740248809,4.740248809,4.740187993,4.74584224,4.816352071,5.030136595,5.374071519,5.883121284,7.048874823,8.256201086,8.743320032,9.107547802,9.886320489,13.38585122,14.82178276,17.50637666,17.50664124,17.50664124
2980,5/29/1987,4.741547149,4.741547149,4.741547149,4.741547149,4.741504084,4.74672132,4.817245806,5.0322297,5.378798741,5.893475808,7.062966853,8.259511236,8.752281729,9.127228936,9.91607277,13.3895282,16.9721219,17.4603957,17.51467599,17.51467599
2981,5/30/1987,4.742862884,4.742862884,4.742862884,4.742862884,4.742862884,4.747619727,4.818255422,5.034664002,5.384446558,5.907152648,7.081488723,8.26264542,8.763233303,9.15398103,9.959692446,13.401933,17.12418121,18.39007242,18.39007243,18.39007243
2982,5/31/1987,4.744245994,4.744245994,4.744245994,4.744195891,4.744175576,4.748536939,4.819372547,5.037423796,5.390995863,5.923885963,7.104216534,8.265609304,8.776161979,9.187334175,10.01752033,13.40787931,18.41832172,19.30555122,19.30555122,19.30555122
2983,6/1/1987,4.745548596,4.745548596,4.745548596,4.745548596,4.745548596,4.749463111,4.820476126,5.040097374,5.397265583,5.938480368,7.124090309,8.269658371,8.789192632,9.217695315,10.06139768,13.40420622,19.83837463,19.9845781,19.9845781,19.9845781
2984,6/2/1987,4.746946975,4.746946975,4.746946975,4.746946975,4.746888111,4.750400627,4.82154782,5.042592274,5.402929149,5.950009298,7.139683397,8.274289645,8.801075434,9.242197369,10.09013507,13.39933873,20.44404813,20.58802045,20.58802045,20.58802045
2985,6/3/1987,4.748286541,4.748286541,4.748286541,4.748286541,4.748286541,4.751345075,4.822577695,5.044865394,5.407836924,5.958378821,7.15106942,8.278962242,8.811158182,9.260625526,10.10749189,13.39657639,20.84943674,20.8874548,21.18277804,21.18277804
2986,6/4/1987,4.749659423,4.749659423,4.749659423,4.749659423,4.749659423,4.752301577,4.823608141,5.04707684,5.412508973,5.9659756,7.161199286,8.283599648,8.820707636,9.277381378,10.12358341,13.39517658,20.90916459,21.33305559,21.33305559,21.33305559
2987,6/5/1987,4.751049773,4.751049773,4.751049773,4.751049773,4.751049773,4.753266327,4.824658013,5.049323828,5.417250067,5.973634399,7.171249246,8.288464351,8.830449639,9.294193488,10.14036743,13.39617723,21.32332415,21.71740345,21.71764609,21.71764609
2988,6/6/1987,4.752447028,4.752447028,4.752447028,4.752447028,4.752396933,4.753450886,4.825781993,5.051790687,5.422596383,5.983105524,7.183249831,8.293870064,8.841735501,9.314417697,10.16373736,13.39920829,21.54867918,21.59369804,21.65924905,21.65924905
2989,6/7/1987,4.753788005,4.753788005,4.753788005,4.753788005,4.753788005,4.754751805,4.82689332,5.0542003,5.427762522,5.991872607,7.194452021,8.29938661,8.852837073,9.333865236,10.18561277,13.40710701,21.05756494,21.37758891,21.37792336,21.37792336
2990,6/8/1987,4.755164963,4.755164963,4.755164963,4.755164963,4.755164963,4.756047101,4.827922416,5.056313028,5.432040285,5.997651623,7.202413017,8.304374809,8.861775123,9.34809624,10.19940521,13.41919489,20.79764561,20.88991129,21.01666015,21.01666015
2991,6/9/1987,4.756552945,4.756552945,4.756552945,4.756552945,4.756552945,4.757358608,4.829150003,5.05906036,5.438110953,6.009015535,7.216134283,8.310742788,8.874650615,9.370490808,10.22804801,13.42117617,20.74572402,21.01097174,21.01097175,21.01097175
2992,6/10/1987,4.757958083,4.757958083,4.757958083,4.757958083,4.757958083,4.758688226,4.830725231,5.062962147,5.447459163,6.031489279,7.242067839,8.317881123,8.893925765,9.409569827,10.29574213,13.41927759,20.89649436,20.90025984,20.90025984,20.90025984
2993,6/11/1987,4.75936565,4.75936565,4.75936565,4.75936565,4.75936565,4.76002705,4.832398641,5.06715841,5.457436304,6.053486887,7.268117254,8.326501886,8.913948137,9.447593441,10.35441525,13.33613561,21.04778916,21.04807695,21.04807695,21.04807695
2994,6/12/1987,4.760790256,4.760790256,4.760790256,4.760790256,4.760790256,4.761381402,4.833900803,5.070697001,5.465186581,6.065900279,7.283731579,8.334782019,8.928381173,9.470172515,10.37589063,13.2499128,20.98572304,21.00590651,21.06130047,21.06130047
2995,6/13/1987,4.762249981,4.762249981,4.762249981,4.762249981,4.762201151,4.762717406,4.835108247,5.073246552,5.470181717,6.071183244,7.291517813,8.340694934,8.937244651,9.482170689,10.38295458,13.23051748,20.62593756,20.73638357,20.86382443,20.86382443
2996,6/14/1987,4.763668796,4.763668796,4.763668796,4.763668796,4.763668796,4.764112157,4.836565406,5.076486169,5.476805818,6.080105288,7.302387995,8.347878405,8.948201815,9.497196604,10.39415633,13.20393506,20.28458819,20.41609459,20.42463241,20.42463241
2997,6/15/1987,4.765149981,4.765149981,4.765149981,4.765149981,4.765149981,4.765491586,4.838368492,5.080763788,5.486002502,6.095906122,7.319435662,8.356690146,8.96331653,9.520827181,10.41844303,13.1637713,20.53195605,20.55744623,20.75789552,20.75789552
2998,6/16/1987,4.766648807,4.766648807,4.766648807,4.766648807,4.766580651,4.767099014,4.83981152,5.083849948,5.491903147,6.102415158,7.328095041,8.363038374,8.972678556,9.533905969,10.42750665,13.15238941,20.75231471,21.03176736,21.83493611,21.83493611
2999,6/17/1987,4.768081529,4.768081529,4.768081529,4.768081529,4.768081529,4.768318448,4.840740253,5.085572372,5.494952379,6.105047413,7.332450411,8.367317139,8.978863166,9.542394021,10.43480042,13.15883504,20.83824628,21.68013516,22.57599745,22.57599745
3000,6/18/1987,4.769580527,4.769580527,4.769580527,4.769580527,4.769580527,4.769729959,4.841496473,5.086979967,5.497864002,6.110017865,7.339216559,8.374180385,8.990087847,9.559475448,10.45418421,13.16416215,20.91675761,22.73384842,22.80333151,22.80333151
3001,6/19/1987,4.771082119,4.771082119,4.771082119,4.771082119,4.771082119,4.77114954,4.842441389,5.088793237,5.501554899,6.115662075,7.346746889,8.381248545,9.001354573,9.576299403,10.47183645,13.17839592,20.98401075,22.7425935,22.89983548,22.89983548
3002,6/20/1987,4.77257412,4.77257412,4.77257412,4.77257412,4.77257412,4.77257412,4.843381714,5.090467241,5.504650475,6.119178439,7.351902248,8.386379718,9.008875448,9.586641705,10.48120067,13.19899121,21.04091026,22.49914695,23.07532989,23.07532989
3003,6/21/1987,4.774049091,4.774049091,4.774049091,4.774049091,4.774049091,4.774006511,4.844047853,5.091475051,5.506436075,6.121616001,7.35547375,8.390634842,9.015733841,9.596693167,10.49208924,13.22172334,21.08902221,23.07408139,23.12958765,23.12958765
3004,6/22/1987,4.775547147,4.775547147,4.775547147,4.775547147,4.775492747,4.775479493,4.844564322,5.092063081,5.50727954,6.123040141,7.357201211,8.393091679,9.020224043,9.603806715,10.50115883,13.24674002,21.13204446,23.23289721,24.16078609,24.16078609
3005,6/23/1987,4.777047572,4.777047572,4.777047572,4.777047572,4.776982095,4.776951239,4.845058936,5.092559414,5.507895247,6.124426023,7.358493925,8.395074714,9.024112103,9.609961347,10.50909927,13.26818506,21.16211645,23.34447579,24.49318113,24.49318113
3006,6/24/1987,4.778548192,4.778548192,4.778548192,4.778548192,4.778482104,4.778450922,4.845566882,5.093057979,5.508513101,6.125775405,7.359771446,8.397001801,9.027829437,9.615646675,10.51615483,13.28719013,21.18426969,23.42511329,24.40857754,24.40857754
3007,6/25/1987,4.780047691,4.780047691,4.780047691,4.780047691,4.779984351,4.779953012,4.846092706,5.09356918,5.509166178,6.127136882,7.361193248,8.399144354,9.031902501,9.621862058,10.52394261,13.30671256,21.20795749,23.50500164,24.53343199,24.53343199
3008,6/26/1987,4.78154989,4.78154989,4.78154989,4.78154989,4.781498162,4.781484531,4.846640427,5.094103369,5.509862323,6.128471194,7.362567112,8.40112391,9.035575263,9.627497792,10.53193457,13.32993275,21.24071485,23.62058488,24.88955114,24.88955114
3009,6/27/1987,4.783054935,4.783054935,4.783054935,4.783054935,4.783054935,4.783054935,4.847192129,5.094602847,5.510428556,6.129723835,7.363442235,8.402361759,9.038213067,9.632057374,10.54025373,13.35621691,21.27843832,23.76711672,24.69228363,24.69228363
3010,6/28/1987,4.78459199,4.78459199,4.78459199,4.78459199,4.78459199,4.78459199,4.847765597,5.095153508,5.511201284,6.131241389,7.365506925,8.405469289,9.043847927,9.640461911,10.55075057,13.37617063,21.30557242,24.64406782,24.94110185,24.94110185
3011,6/29/1987,4.786149475,4.786149475,4.786149475,4.786149475,4.786149475,4.7861241,4.848835576,5.096883325,5.514836207,6.13810722,7.374647154,8.414222053,9.057532224,9.659826691,10.57636053,13.38879057,21.40236163,24.14563805,24.14919593,24.14919593
3012,6/30/1987,4.787749591,4.787749591,4.787749591,4.787749591,4.787687503,4.787673464,4.850937705,5.100926234,5.523077994,6.154042344,7.391848443,8.425538584,9.075589357,9.686185213,10.61383248,13.4062362,22.89612861,22.98110961,22.98232995,22.98232995
3013,7/1/1987,4.789288999,4.789288999,4.789288999,4.789288999,4.789288999,4.789288999,4.853365402,5.105673584,5.532062449,6.167561635,7.406860256,8.435382154,9.090249318,9.70582598,10.63505173,13.41708349,22.05840658,22.09310378,22.46626816,22.46626816
3014,7/2/1987,4.790877849,4.790877849,4.790877849,4.790877849,4.790877849,4.790877849,4.855652872,5.110229615,5.540571019,6.17890187,7.41978328,8.444547032,9.102987147,9.721670923,10.64832042,13.42603839,21.91576936,21.94716458,22.23092323,22.23092323
3015,7/3/1987,4.792460577,4.792460577,4.792460577,4.792460577,4.792460577,4.792460577,4.857319873,5.113257089,5.545668944,6.183115089,7.426106171,8.45019327,9.109987617,9.729345459,10.65101007,13.43920509,21.98570566,22.02508775,22.49156168,22.49156168
3016,7/4/1987,4.794060743,4.794060743,4.794060743,4.794060743,4.794060743,4.794060743,4.858425797,5.115010003,5.548348735,6.184806252,7.429125239,8.453401393,9.113930254,9.733733353,10.65367785,13.45839583,22.02273053,22.25573968,22.66289899,22.66289899
3017,7/5/1987,4.795660954,4.795660954,4.795660954,4.795660954,4.795660954,4.795660954,4.859653866,5.117107562,5.551925561,6.188552366,7.434052497,8.458504682,9.12064484,9.741674909,10.66040303,13.47559576,22.06328166,22.36156327,22.95586585,22.95586585
3018,7/6/1987,4.797272699,4.797272699,4.797272699,4.797272699,4.797272699,4.797272699,4.861145322,5.119856179,5.556894356,6.194244447,7.441337724,8.465356353,9.129351785,9.751647823,10.66820648,13.48752562,22.10139409,22.59358269,22.98036196,22.98036196
3019,7/7/1987,4.798900199,4.798900199,4.798900199,4.798900199,4.798900199,4.798900199,4.862261769,5.121760451,5.560267273,6.198236432,7.446875064,8.471296456,9.13738422,9.761360019,10.67540581,13.49911061,22.13876165,22.86637766,23.31638214,23.31638214
3020,7/8/1987,4.800548948,4.800548948,4.800548948,4.800548948,4.800548948,4.800500481,4.863382134,5.123650976,5.563590539,6.202314983,7.45227667,8.477090367,9.145249756,9.77090714,10.68263069,13.50750419,22.17193213,23.10731127,23.14762271,23.14762271
3021,7/9/1987,4.802195104,4.802195104,4.802195104,4.802195104,4.802195104,4.802195104,4.864765218,5.126073571,5.567810168,6.207001414,7.458367403,8.482980097,9.152548471,9.779044273,10.68791591,13.51349022,22.19330315,23.02688885,23.45573744,23.45573744
3022,7/10/1987,4.803846796,4.803846796,4.803846796,4.803846796,4.803846796,4.803787768,4.865640781,5.127472933,5.570290987,6.209923041,7.462682817,8.487828458,9.158837047,9.786217055,10.69249809,13.52215648,22.20951882,23.53087779,24.12484669,24.12484669
3023,7/11/1987,4.805449798,4.805449798,4.805449798,4.805449798,4.805449798,4.805388765,4.866255288,5.128265836,5.571684427,6.212310553,7.466198776,8.492556177,9.16575454,9.794785825,10.69925016,13.5303117,22.2286299,23.49819251,24.9448208,24.9448208
3024,7/12/1987,4.807049801,4.807049801,4.807049801,4.807049801,4.807049801,4.807049801,4.86687685,5.129074956,5.573264566,6.215945253,7.471642542,8.499940129,9.177411431,9.810758122,10.71653588,13.53051635,22.25365054,24.95656371,25.18526151,25.18526151
3025,7/13/1987,4.808683698,4.808683698,4.808683698,4.808683698,4.808683698,4.808683698,4.867686992,5.130432199,5.576482668,6.224330794,7.483096424,8.51245583,9.196262334,9.836872377,10.75047391,13.52449885,22.26172635,25.18104836,25.18114872,25.18114872
3026,7/14/1987,4.810349872,4.810349872,4.810349872,4.810349872,4.810349872,4.810287885,4.868563056,5.13189938,5.579885082,6.232505092,7.494614677,8.524843396,9.214704677,9.861966147,10.77930782,13.52201471,22.2261366,25.17365674,25.67171333,25.67171333
3027,7/15/1987,4.811989157,4.811989157,4.811989157,4.811989157,4.811989157,4.811989157,4.869208566,5.13264706,5.581326358,6.236209646,7.50126774,8.534298245,9.23054607,9.884727109,10.80291336,13.52319988,22.22663505,25.73663315,26.0241636,26.0241636
3028,7/16/1987,4.813660919,4.813660919,4.813660919,4.813660919,4.813660919,4.813660919,4.869921581,5.133595472,5.583296625,6.240848024,7.508459885,8.543486894,9.244487118,9.902885524,10.81801754,13.52327071,22.25259889,25.58038806,25.58362516,25.58362516
3029,7/17/1987,4.81535168,4.81535168,4.81535168,4.81535168,4.81535168,4.81535168,4.870957367,5.135139992,5.586121559,6.244861325,7.514162867,8.549955914,9.252842829,9.912182028,10.82170858,13.52869323,22.27767876,24.69820639,24.77993856,24.77993856
3030,7/18/1987,4.817060576,4.817060576,4.817060576,4.817060576,4.817060576,4.817060576,4.872111902,5.136694119,5.588480342,6.247107728,7.517526883,8.553840363,9.25754323,9.917036797,10.82271221,13.53980924,22.33808121,24.10798268,24.28711216,24.28711216
3031,7/19/1987,4.818761183,4.818761183,4.818761183,4.818761183,4.818761183,4.818761183,4.873806283,5.139322351,5.592703899,6.251679338,7.523510426,8.560061078,9.264894385,9.924643641,10.82676374,13.54592577,22.91551733,23.48843592,23.73446004,23.73446004
3032,7/20/1987,4.820474922,4.820474922,4.820474922,4.820474922,4.820474922,4.820474922,4.876263263,5.143813772,5.600677292,6.263861499,7.536234657,8.570901781,9.278525717,9.940461096,10.84188381,13.54089553,23.10297098,23.29280011,23.29280013,23.29280013
3033,7/21/1987,4.822248754,4.822248754,4.822248754,4.822248754,4.822239896,4.822162084,4.879375939,5.149891632,5.611534168,6.280847274,7.552773683,8.583094517,9.29421157,9.959623232,10.86151574,13.53495425,23.43548993,23.43661404,23.43661404,23.43661404
3034,7/22/1987,4.823994321,4.823994321,4.823994321,4.823994321,4.823994321,4.823994321,4.882570997,5.156452141,5.62335763,6.298933753,7.570578336,8.595919021,9.310371579,9.979115437,10.88043211,13.53395921,23.8212805,23.8213484,23.8213484,23.8213484
3035,7/23/1987,4.825782798,4.825782798,4.825782798,4.825782798,4.825782798,4.825782798,4.885328367,5.162162555,5.633502825,6.312560092,7.585396792,8.607652889,9.324281451,9.994785345,10.8917116,13.53856842,24.17293795,24.65674675,24.65678112,24.65678112
3036,7/24/1987,4.827547998,4.827547998,4.827547998,4.827547998,4.827547998,4.827547323,4.886793096,5.164967396,5.6383299,6.317033301,7.592461124,8.61482429,9.332393267,10.00305374,10.89340305,13.54547081,24.18728713,25.1376262,25.6307172,25.6307172
3037,7/25/1987,4.829289602,4.829289602,4.829289602,4.829289602,4.829289602,4.829289602,4.887663891,5.166445191,5.640925844,6.319840728,7.596990302,8.620268292,9.338985143,10.0099853,10.89513741,13.55245755,24.25247376,25.63539278,25.97738078,25.97738078
3038,7/26/1987,4.831062383,4.831062383,4.831062383,4.831062383,4.831062383,4.831062383,4.888559071,5.168030175,5.644036673,6.324937876,7.604013938,8.628887787,9.350520979,10.02364988,10.90588056,13.54722397,24.33792349,26.01976642,26.25659504,26.25659504
3039,7/27/1987,4.83286264,4.83286264,4.83286264,4.83286264,4.83286264,4.83286264,4.889431715,5.169527482,5.647107282,6.330889768,7.612259397,8.639198917,9.365111825,10.04226244,10.92442727,13.53211178,24.40374844,26.5223922,26.72018354,26.72018354
3040,7/28/1987,4.834662973,4.834662973,4.834662973,4.834662973,4.834662973,4.834662973,4.890065076,5.170232791,5.648072013,6.332151496,7.614064457,8.641960555,9.369315182,10.0476211,10.92639634,13.53926713,24.42469302,26.57633035,27.05594487,27.05594487
3041,7/29/1987,4.836463821,4.836463821,4.836463821,4.836463821,4.836463821,4.836463821,4.890663947,5.17079405,5.648625227,6.333486146,7.614440602,8.642389256,9.370231821,10.04913567,10.92841117,13.55443425,24.43778325,26.63591992,27.43447164,27.43447164
3042,7/30/1987,4.83826367,4.83826367,4.83826367,4.83826367,4.83826367,4.83826367,4.891278203,5.171359057,5.649196094,6.334791678,7.615048158,8.643436857,9.372427661,10.05262313,10.93161153,13.56699858,24.45207431,26.6865907,27.81263751,27.81263751
3043,7/31/1987,4.840070209,4.840070209,4.840070209,4.840070209,4.840070209,4.840070209,4.891915388,5.17195096,5.649862593,6.336113908,7.616121186,8.645265588,9.375667743,10.05714105,10.93518566,13.57704535,24.46558207,26.73504995,27.66174299,27.66174299
3044,8/1/1987,4.841848317,4.841848317,4.841848317,4.841848317,4.841848317,4.841848317,4.892592161,5.172618282,5.650742169,6.337576644,7.617843227,8.647938716,9.379731002,10.0621127,10.93852356,13.58488908,24.4770898,26.97814354,27.2746595,27.2746595
3045,8/2/1987,4.843649406,4.843649406,4.843649406,4.843649406,4.843649406,4.843649406,4.893299749,5.173329955,5.651727169,6.339188988,7.619813363,8.650871224,9.383916108,10.0669459,10.94161304,13.59282058,24.48803507,26.89306276,27.29990016,27.29990016
3046,8/3/1987,4.845448729,4.845448729,4.845448729,4.845448729,4.845448729,4.845392299,4.894009245,5.17401993,5.652667133,6.340891262,7.621894995,8.654161502,9.388885375,10.07299435,10.94607964,13.59931944,24.4990377,27.12802377,27.5810397,27.5810397
3047,8/4/1987,4.847248905,4.847248905,4.847248905,4.847248905,4.847248905,4.847193068,4.894731765,5.174727513,5.653681913,6.342791319,7.624511381,8.658353956,9.395197668,10.0806812,10.95211976,13.60291192,24.50888237,27.25273477,27.73260724,27.73260724
3048,8/5/1987,4.849048867,4.849048867,4.849048867,4.849048867,4.849048867,4.84899288,4.895448383,5.175386969,5.654566394,6.344681239,7.627116351,8.66293334,9.402695996,10.09054542,10.96098141,13.60465533,24.5187919,27.51760681,28.17640468,28.17640468
3049,8/6/1987,4.85084946,4.85084946,4.85084946,4.85084946,4.85084946,4.85084946,4.896162704,5.17598894,5.655193523,6.346096691,7.628221828,8.665106993,9.40685723,10.096682,10.96616075,13.61470311,24.52767444,27.55191904,28.67811036,28.67811036
3050,8/7/1987,4.852649316,4.852649316,4.852649316,4.852649316,4.852649316,4.852649316,4.896890369,5.176611467,5.655897612,6.347592579,7.62986664,8.668272586,9.412645823,10.10504388,10.97452159,13.62207988,24.53628354,27.64212725,28.21683644,28.21683644
3051,8/8/1987,4.854449314,4.854449314,4.854449314,4.854449314,4.854449314,4.854449314,4.897680054,5.177395858,5.657090857,6.349765048,7.633272683,8.673713015,9.421046232,10.11585486,10.98523255,13.6246095,24.54392876,27.10833512,27.21393901,27.21393901
3052,8/9/1987,4.856187706,4.856187706,4.856187706,4.856187706,4.856187706,4.856187706,4.898847101,5.178554113,5.658836635,6.351908761,7.636454062,8.677987658,9.426482919,10.1218039,10.98896317,13.63322905,24.55049773,26.29052696,26.44084048,26.44084048
3053,8/10/1987,4.857949973,4.857949973,4.857949973,4.857949973,4.857949973,4.857949973,4.900591803,5.180428485,5.661569565,6.354530293,7.640362573,8.68264658,9.431642637,10.1268889,10.99219349,13.6418927,24.55144388,25.77164823,26.01200666,26.01200666
3054,8/11/1987,4.859749259,4.859749259,4.859749259,4.859749259,4.859749259,4.859652471,4.902400721,5.182687745,5.664945744,6.358107133,7.645519513,8.688729039,9.438543188,10.13386628,10.99763542,13.64630098,24.58288653,25.77403444,25.77806006,25.77806006
3055,8/12/1987,4.861549443,4.861549443,4.861549443,4.861549443,4.861549443,4.861455257,4.905075192,5.186703806,5.671204797,6.365437704,7.654557777,8.69787411,9.448570943,10.14399638,11.0077347,13.64140137,25.26441095,25.45754024,25.45775603,25.45775603
3056,8/13/1987,4.863349386,4.863349386,4.863349386,4.863349386,4.863349386,4.863251867,4.907252096,5.189864304,5.675761462,6.369034493,7.660248796,8.703961137,9.455031069,10.15026351,11.0110678,13.64677183,24.98358467,25.01167577,25.39503387,25.39503387
3057,8/14/1987,4.865146501,4.865146501,4.865146501,4.865146501,4.865146501,4.865068217,4.909012892,5.192602948,5.679643118,6.371982169,7.66483648,8.709031806,9.460346027,10.15530054,11.01351979,13.65591442,24.78703054,24.86625221,25.09559933,25.09559933
3058,8/15/1987,4.86694733,4.86694733,4.86694733,4.86694733,4.86694733,4.866868943,4.911265523,5.196395327,5.685356617,6.377561214,7.671893103,8.716236747,9.467969829,10.16259909,11.01939509,13.6588893,24.47267103,24.70219393,24.70389168,24.70389168
3059,8/16/1987,4.86874929,4.86874929,4.86874929,4.86874929,4.86874929,4.868678404,4.913760295,5.200281391,5.690944337,6.382205541,7.678110079,8.722434203,9.474331264,10.16849887,11.02287034,13.66364371,24.27260164,24.27262929,24.27262929,24.27262929
3060,8/17/1987,4.870546916,4.870546916,4.870546916,4.870546916,4.870546916,4.870479692,4.916648629,5.204841509,5.697554353,6.388166725,7.685395055,8.729323909,9.481397632,10.17502935,11.02742182,13.66581463,24.00727255,24.04732093,24.20186395,24.20186395
3061,8/18/1987,4.872348101,4.872348101,4.872348101,4.872348101,4.872348101,4.872348101,4.920316507,5.211194738,5.707522203,6.400917788,7.697976427,8.739832894,9.492942235,10.18655998,11.04037539,13.65726095,24.23910909,24.24586454,24.37720611,24.37720611
3062,8/19/1987,4.874174293,4.874174293,4.874174293,4.874174293,4.874174293,4.874174293,4.924082666,5.21817929,5.718954584,6.417544797,7.713881572,8.752313782,9.5071634,10.20148562,11.05819319,13.64839109,24.58364521,24.58974199,24.58974199,24.58974199
3063,8/20/1987,4.87604756,4.87604756,4.87604756,4.87604756,4.87604756,4.875955728,4.927456291,5.224684568,5.729185254,6.430092166,7.727389853,8.763293401,9.519064631,10.21338243,11.06839648,13.64618273,24.62346086,24.73791587,24.79805704,24.79805704
3064,8/21/1987,4.877853205,4.877853205,4.877853205,4.877853205,4.877853205,4.877853205,4.929396017,5.228058677,5.734068975,6.433765566,7.733232812,8.76909604,9.525030337,10.21884599,11.06901004,13.65593826,24.60782199,24.67701459,24.76786516,24.76786516
3065,8/22/1987,4.879690555,4.879690555,4.879690555,4.879690555,4.879690555,4.879690555,4.931150489,5.230767233,5.737579693,6.43549668,7.736566319,8.772559095,9.528322414,10.22161743,11.06839829,13.67080413,24.31596413,24.34000436,24.69871735,24.69871735
3066,8/23/1987,4.881549834,4.881549834,4.881549834,4.881549834,4.881549834,4.881489147,4.932900946,5.233435507,5.741056956,6.43753369,7.739876034,8.776080751,9.531666887,10.22441433,11.06865194,13.68570641,24.1304032,24.18211312,24.38637366,24.38637366
3067,8/24/1987,4.883353856,4.883353856,4.883353856,4.883353856,4.883353856,4.883353856,4.935307122,5.237421063,5.746592609,6.442027009,7.745783484,8.781967181,9.537361127,10.22928635,11.07092736,13.69398138,23.93563512,23.95279513,24.17656188,24.17656188
3068,8/25/1987,4.885174542,4.885174542,4.885174542,4.885174542,4.885174542,4.885174542,4.939370824,5.24511592,5.75807113,6.458010545,7.76013905,8.793404722,9.549515389,10.24139962,11.08511096,13.68427494,23.80529887,23.89832376,23.89832377,23.89832377
3069,8/26/1987,4.886978726,4.886978726,4.886978726,4.886978726,4.886978726,4.886978726,4.943650608,5.253164643,5.769680782,6.472350824,7.774177426,8.804236558,9.560854685,10.2528594,11.09583309,13.67654848,23.25295719,23.26157546,23.34768733,23.34768733
3070,8/27/1987,4.888808734,4.888808734,4.888808734,4.888808734,4.888808734,4.888808734,4.94650373,5.257730265,5.775417867,6.47544023,7.779601352,8.809212184,9.565484106,10.25688622,11.09546598,13.67938456,22.59117089,22.60611311,22.70079928,22.70079928
3071,8/28/1987,4.89064874,4.89064874,4.89064874,4.89064874,4.89064874,4.890584666,4.94864693,5.260796812,5.77901793,6.476701832,7.782501534,8.812097638,9.568000587,10.25888082,11.09452099,13.68530673,22.06217596,22.06217597,22.06217597,22.06217597
3072,8/29/1987,4.892449396,4.892449396,4.892449396,4.892449396,4.892449396,4.892385111,4.952555039,5.267089732,5.787002127,6.483211945,7.789983265,8.818572696,9.573790278,10.26356377,11.09645404,13.64221959,21.18738632,21.18738632,21.18738632,21.18738632
3073,8/30/1987,4.894247565,4.894247565,4.894247565,4.894247565,4.894247565,4.894183277,4.957534178,5.275169871,5.796947442,6.491914344,7.799214097,8.825919138,9.580471412,10.26912269,11.09908463,13.65106049,20.61814667,20.61814667,20.61814667,20.61814667
3074,8/31/1987,4.896046895,4.896046895,4.896046895,4.896046895,4.896046895,4.895985846,4.960623033,5.27924569,5.801340598,6.493011596,7.80236158,8.828860531,9.582917382,10.27095718,11.09768934,13.77766378,20.42240251,20.42746617,20.51338218,20.51338218
3075,9/1/1987,4.897849676,4.897849676,4.897849676,4.897849676,4.897849676,4.897785401,4.963389067,5.282839959,5.805311436,6.494387783,7.805170514,8.831573044,9.585158155,10.27267523,11.09759354,13.94018621,20.25884645,20.28042492,20.38712781,20.38712781
3076,9/2/1987,4.899647946,4.899647946,4.899647946,4.899647946,4.899647946,4.899583685,4.969354395,5.292473508,5.81710106,6.507508209,7.816540618,8.839850923,9.592988713,10.27966577,11.10496762,14.34473108,20.3535065,20.35502759,20.35502759,20.35502759
3077,9/3/1987,4.901459404,4.901459404,4.901459404,4.901459404,4.901459404,4.901459404,4.976721136,5.305233932,5.83286787,6.52770671,7.832580694,8.84976776,9.60315647,10.28985013,11.11711046,15.20976958,19.91762905,20.07111734,20.0774564,20.0774564
3078,9/4/1987,4.903348917,4.903348917,4.903348917,4.903348917,4.903348917,4.903287933,4.982386567,5.314291178,5.843481152,6.536559963,7.84227529,8.856684279,9.609233612,10.29514506,11.11972157,17.7776897,19.45863102,19.49128844,19.61924721,19.61924721
3079,9/5/1987,4.905194119,4.905194119,4.905194119,4.905194119,4.905194119,4.905194119,4.987659173,5.322575498,5.852896113,6.543030967,7.850278403,8.862791254,9.614248816,10.29900643,11.12021477,17.79296715,19.15928471,19.23761308,19.34606337,19.34606337
3080,9/6/1987,4.907051141,4.907051141,4.907051141,4.907051141,4.907051141,4.907051141,4.992558089,5.330053995,5.861187888,6.548141664,7.856983937,8.868182067,9.618577455,10.30218526,11.12071689,17.74968237,18.97735769,19.13554604,19.13577128,19.13577128
3081,9/7/1987,4.908897779,4.908897779,4.908897779,4.908897779,4.908897779,4.908897779,4.997367929,5.337179174,5.868970644,6.552753114,7.863146581,8.87324899,9.622619337,10.3051273,11.12189625,17.69931834,18.78422108,18.81000579,18.89469167,18.89469167
3082,9/8/1987,4.910803201,4.910803201,4.910803201,4.910803201,4.910803201,4.910803201,5.002672594,5.345261232,5.877850008,6.559520856,7.870580477,8.879055316,9.627420292,10.30880242,11.12543558,17.45730593,18.76825618,18.8480653,19.03701391,19.03701391
3083,9/9/1987,4.912748365,4.912748365,4.912748365,4.912748365,4.912748365,4.912651441,5.006636731,5.351128874,5.884325088,6.563608765,7.875997837,8.883648758,9.631297029,10.31183835,11.12766323,17.30686138,18.78670138,19.1535616,19.43039471,19.43039471
3084,9/10/1987,4.91464866,4.91464866,4.91464866,4.91464866,4.91464866,4.914593287,5.009006554,5.35432813,5.887724468,6.564761299,7.87853333,8.886049684,9.633274087,10.31333104,11.12810703,17.21938024,18.79691034,19.15436167,19.82715381,19.82715381
3085,9/11/1987,4.916547837,4.916547837,4.916547837,4.916547837,4.916547837,4.91648724,5.009913844,5.355490732,5.889127043,6.566240134,7.880037326,8.887748322,9.635030383,10.3148961,11.12931517,17.15334584,18.80594946,19.19871377,20.35430905,20.35430905
3086,9/12/1987,4.918353907,4.918353907,4.918353907,4.918353907,4.918353907,4.918353907,5.010676929,5.356444859,5.890349505,6.56808869,7.881712856,8.889827237,9.637418016,10.31719161,11.13142769,17.09059733,18.81737337,19.2524214,20.7079181,20.7079181
3087,9/13/1987,4.920176838,4.920176838,4.920176838,4.920176838,4.920176838,4.920176838,5.011352841,5.357195421,5.891269104,6.569855232,7.883003814,8.891465486,9.639403818,10.31918193,11.13343374,17.03796939,18.82980251,19.3070688,20.68805186,20.68805186
3088,9/14/1987,4.921976204,4.921976204,4.921976204,4.921976204,4.921976204,4.921976204,5.01218033,5.358184493,5.89257069,6.571771994,7.884921819,8.893849674,9.6421524,10.32182661,11.13603118,16.98489695,18.84288812,19.35547066,20.81722135,20.81722135
3089,9/15/1987,4.923847773,4.923847773,4.923847773,4.923847773,4.923847773,4.923780837,5.015777961,5.362823124,5.897689677,6.576632604,7.890401927,8.899192875,9.647349076,10.32633305,11.14124726,16.91217719,18.96746791,19.93724039,20.12646257,20.12646257
3090,9/16/1987,4.925659469,4.925659469,4.925659469,4.925659469,4.925659469,4.925659469,5.020220984,5.3687535,5.903629523,6.580070981,7.89531584,8.903407952,9.650855635,10.32899597,11.14274259,16.85340881,19.51543566,19.52209342,19.52209342,19.52209342
3091,9/17/1987,4.927509647,4.927509647,4.927509647,4.927509647,4.927509647,4.927509647,5.022603476,5.371651926,5.906401538,6.580654639,7.897168813,8.905129585,9.652214288,10.3299911,11.14264671,16.81662214,19.0189936,19.04249102,19.20870882,19.20870882
3092,9/18/1987,4.929308314,4.929308314,4.929308314,4.929308314,4.929308314,4.929308314,5.025203127,5.374865547,5.909618896,6.582042543,7.899407785,8.907218769,9.653882045,10.33121201,11.14315544,16.77981866,19.013652,19.02133941,19.06669066,19.06669066
3093,9/19/1987,4.931180515,4.931180515,4.931180515,4.931180515,4.931180515,4.931180515,5.030033188,5.381194493,5.915932053,6.58608354,7.904375847,8.911291047,9.657144353,10.33352787,11.14434994,16.73704734,18.98500705,19.01107321,19.1825284,19.1825284
3094,9/20/1987,4.933097007,4.933097007,4.933097007,4.933097007,4.933097007,4.933097007,5.03492484,5.387921259,5.922716136,6.591052562,7.910057221,8.915761386,9.660901971,10.3363631,11.14500653,16.69285179,19.11431263,19.3134157,19.31341575,19.31341575
3095,9/21/1987,4.934959259,4.934959259,4.934959259,4.934959259,4.934959259,4.934959259,5.038408643,5.392458304,5.927223516,6.593049905,7.913488649,8.918704182,9.663316157,10.33813566,11.14423025,16.66344689,19.24189697,19.28302022,19.43581845,19.43581845
3096,9/22/1987,4.93680105,4.93680105,4.93680105,4.93680105,4.93680105,4.936786501,5.043439709,5.39943672,5.934260858,6.598636634,7.919390644,8.923205762,9.667117309,10.34105435,11.14465798,16.63708083,18.99468885,19.02322573,19.19123979,19.19123979
3097,9/23/1987,4.938706591,4.938706591,4.938706591,4.938706591,4.938706591,4.938757356,5.050201272,5.409492807,5.944483477,6.610440369,7.92887267,8.929341257,9.672761222,10.34585671,11.14621754,17.6478834,18.45665269,18.45665269,18.45665269,18.45665269
3098,9/24/1987,4.94064909,4.94064909,4.94064909,4.94064909,4.940643211,4.941107448,5.056570249,5.418871449,5.954040205,6.619529645,7.937282327,8.934774806,9.677480636,10.34969836,11.14546354,17.7841905,17.79402711,17.79402711,17.79402711,17.79402711
3099,9/25/1987,4.942547371,4.942547371,4.942547371,4.942547371,4.942547371,4.943246616,5.0629712,5.428421833,5.963867657,6.628886681,7.945795292,8.940192438,9.681982686,10.35319585,11.14448168,17.27073825,17.27272149,17.27272149,17.27272149,17.27272149
3100,9/26/1987,4.944447436,4.944447436,4.944447436,4.944447436,4.944447436,4.945899833,5.070059676,5.43926277,5.975106515,6.640570987,7.955619673,8.946218187,9.68692821,10.35702937,11.14592397,16.9451703,16.95023641,17.04068341,17.04069374,17.04069374
3101,9/27/1987,4.946360638,4.946360638,4.946360638,4.946360638,4.946360638,4.948796624,5.077056515,5.449857269,5.986146642,6.651217163,7.965045052,8.95211085,9.691558908,10.36053759,11.15233588,16.74791988,16.86209793,16.89353383,16.89353384,16.89353384
3102,9/28/1987,4.948278844,4.948278844,4.948278844,4.948278844,4.948278844,4.951227254,5.08116808,5.455451295,5.991859591,6.65346409,7.969088698,8.955222953,9.693755416,10.36197192,11.15126645,16.63321105,16.63777943,16.67377044,16.79858931,16.79858931
3103,9/29/1987,4.950203198,4.950203198,4.950203198,4.950203198,4.950203198,4.95364729,5.085222427,5.461035311,5.997614879,6.656063675,7.973189259,8.958469681,9.695963889,10.36331205,11.14656909,16.48844512,16.51640922,16.53311768,16.70457456,16.70457456
3104,9/30/1987,4.952049544,4.952049544,4.952049544,4.952049544,4.952049544,4.956637092,5.092600439,5.472102905,6.009002819,6.668812227,7.983168521,8.964816062,9.700760529,10.36644774,11.12650865,16.51866327,16.61318917,16.61321672,16.61321672,16.61321672
3105,10/1/1987,4.953964121,4.953964121,4.953964121,4.953964121,4.953964121,4.960667988,5.101113119,5.485153792,6.022555958,6.68597754,7.995511191,8.971920836,9.706612651,10.37145798,11.09979641,16.64268777,16.89567248,16.89927997,16.89927997,16.89927997
3106,10/2/1987,4.955881329,4.955881329,4.955881329,4.955881329,4.955881329,4.96491831,5.109658814,5.498294047,6.036491614,6.702725336,8.00827447,8.979405875,9.712529998,10.37731586,11.07872645,16.84329236,16.99744155,16.99839019,16.99839019,16.99839019
3107,10/3/1987,4.957810507,4.957810507,4.957810507,4.957810507,4.957810507,4.969224266,5.120313592,5.515508563,6.055418621,6.728553353,8.025947901,8.989235199,9.720072859,10.38512669,11.07117614,16.66386722,16.66738425,16.66738425,16.66738425,16.66738425
3108,10/4/1987,4.95974874,4.95974874,4.95974874,4.95974874,4.9596667,4.973856072,5.133121602,5.537164697,6.081090352,6.760523961,8.050804499,9.003781353,9.72847702,10.39037373,11.00494207,15.79941094,15.79941605,15.79941605,15.79941605,15.79941605
3109,10/5/1987,4.961667303,4.961667303,4.961667303,4.961667303,4.961667303,4.979340749,5.149068808,5.5656232,6.118566056,6.792158624,8.089395695,9.03064858,9.734875484,10.37572505,14.47511252,14.5013292,14.5013292,14.5013292,14.5013292,14.5013292
3110,10/6/1987,4.963626448,4.963626448,4.963626448,4.963626448,4.963626448,4.983903244,5.163405645,5.59015343,6.151571758,6.829162257,8.125433965,9.050478268,9.73823196,10.3451182,13.49599691,13.49600687,13.49600687,13.49600687,13.49600687,13.49600687
3111,10/7/1987,4.965546136,4.965546136,4.965546136,4.965546136,4.965493534,4.987639275,5.173574419,5.607612483,6.174099182,6.853652077,8.145594871,9.060200196,9.737952737,12.79549089,12.91359503,12.91359503,12.91359503,12.91359503,12.91359503,12.91359503
3112,10/8/1987,4.967492065,4.967492065,4.967492065,4.967492065,4.967492065,4.991448308,5.185855805,5.631452526,6.204162224,6.880260119,8.168879123,9.06784865,9.692963176,12.49873491,12.50056859,12.50056859,12.50056859,12.50056859,12.50056859,12.50056859
3113,10/9/1987,4.969449471,4.969449471,4.969449471,4.969449471,4.969385933,4.995286946,5.199540322,5.657622245,6.237765722,6.909283243,8.194097235,9.075569739,9.644679756,12.12284465,12.12286649,12.12286649,12.12286649,12.12286649,12.12286649,12.12286649
3114,10/10/1987,4.971361373,4.971361373,4.971361373,4.971361373,4.971361373,4.999311773,5.214810486,5.688663376,6.277623725,6.937075037,8.221052109,9.061932769,11.54766103,11.5691637,11.5691637,11.5691637,11.5691637,11.5691637,11.5691637,11.5691637
3115,10/11/1987,4.973306372,4.973306372,4.973306372,4.973306372,4.973306372,5.002700264,5.227327979,5.714091276,6.309553516,6.968095014,8.23839946,9.013239286,11.16137146,11.16167911,11.16167911,11.16167911,11.16167911,11.16167911,11.16167911,11.16167911
3116,10/12/1987,4.975229459,4.975229459,4.975229459,4.975229459,4.975229459,5.006148862,5.238883187,5.737633961,6.33670721,6.989758348,8.247898531,9.359655847,10.86627071,10.87265999,10.89806743,10.89820072,10.89820072,10.89820072,10.89820072,10.89820072
3117,10/13/1987,4.97714956,4.97714956,4.97714956,4.97714956,4.97714956,5.009827812,5.250949102,5.760702855,6.361605156,7.007662915,8.248975801,10.52115764,10.66784426,10.66784426,10.66784426,10.66784426,10.66784426,10.66784426,10.66784426,10.66784426
3118,10/14/1987,4.979066059,4.979066059,4.979066059,4.979066059,4.979066059,5.012831461,5.258545864,5.774316636,6.376049778,7.014346258,8.24558516,10.4606145,10.47371561,10.4737581,10.47393194,10.49071699,10.4924025,10.50702605,10.52986086,10.52986086
3119,10/15/1987,4.980981712,4.980981712,4.980981712,4.980981712,4.980981712,5.016137031,5.266857905,5.789262844,6.390649682,7.019483377,8.234023576,10.26622454,10.27094561,10.27099474,10.27119038,10.27617069,10.30935866,10.30935866,10.30935866,10.30935866
3120,10/16/1987,4.982948234,4.982948234,4.982948234,4.982851019,4.982851019,5.020300819,5.279046502,5.81090268,6.409813639,7.029877276,8.202534057,10.05120569,10.05196922,10.0520399,10.08411546,10.08425881,10.08425881,10.08425881,10.08425881,10.08425881
3121,10/17/1987,4.984775882,4.984775882,4.984775882,4.984775882,4.984775882,5.025723762,5.29582175,5.839260269,6.433834934,7.044531064,8.181985853,9.937299467,9.938259629,9.938288241,9.943201323,9.947801355,9.94780136,9.94780136,9.94780136,9.94780136
3122,10/18/1987,4.986700307,4.986700307,4.986700307,4.986700307,4.986700307,5.031665381,5.313621988,5.866378321,6.456649461,7.059133804,8.292857531,9.937771726,9.939964875,9.972076719,9.972687669,9.972687669,9.972687669,9.972687669,9.972687669,9.972687669
3123,10/19/1987,4.988645038,4.988645038,4.988645038,4.988645038,4.988568555,5.037041812,5.328009421,5.888430789,6.476929121,7.073072344,8.388616758,9.915316419,9.941695327,10.06150609,10.06186346,10.0620147,10.0799901,10.08057867,10.08057867,10.08057867
3124,10/20/1987,4.990531669,4.990531669,4.990531669,4.990531669,4.990531669,5.044266335,5.347458584,5.916601457,6.50010778,7.086786986,8.490007676,9.940185646,10.06758059,10.07837549,10.07848521,10.09731092,10.09875916,10.13069901,10.1341944,10.1341944
3125,10/21/1987,4.992454933,4.992454933,4.992454933,4.992454933,4.992454933,5.051583793,5.366615518,5.942538903,6.522129795,7.101103846,8.537709449,10.01699588,10.03528631,10.05909791,10.08211263,10.08249706,10.08406451,10.09307393,10.15030904,10.15030904
3126,10/22/1987,4.994349026,4.994349026,4.994349026,4.994313699,4.994252962,5.055303856,5.373625894,5.952718599,6.533066751,7.106540747,8.538287607,10.01737861,10.03588945,10.03689186,10.03836115,10.04617835,10.10452056,10.10452057,10.10452057,10.10452057
3127,10/23/1987,4.996243249,4.996243249,4.996243249,4.996151178,4.996151178,5.060337808,5.382407808,5.965835319,6.544012939,7.108898063,8.538231815,9.972317803,9.97287344,9.972922704,9.977688665,9.999585157,10.00117009,10.00117009,10.00117009,10.00117009
3128,10/24/1987,4.998147218,4.998147218,4.998147218,4.998147218,4.998147218,5.072278971,5.407873377,5.999363706,6.603218281,9.478207146,9.491726064,9.491726067,9.491726067,9.491726067,9.491726067,9.491726067,9.491726067,9.491726067,9.491726067,9.491726067
3129,10/25/1987,5.00017977,5.00017977,5.00017977,5.00017977,5.00017977,5.09441285,5.448019063,6.026625339,6.640892499,9.120672241,9.121236035,9.121236035,9.121236035,9.121236035,9.121236035,9.121236035,9.121236035,9.121236035,9.121236035,9.121236035
3130,10/26/1987,5.002352514,5.002352514,5.002352514,5.002352514,5.002352514,5.112526391,5.485199799,6.047172099,6.775602822,8.941904606,8.941906134,8.941906134,8.941906134,8.941906134,8.941906134,8.941906134,8.941906134,8.941906134,8.941906134,8.941906134
3131,10/27/1987,5.004547159,5.004547159,5.004547159,5.004547159,5.00450579,5.126371919,5.506246085,6.060975515,6.949750183,8.797874251,8.79787442,8.79787442,8.79787442,8.79787442,8.79787442,8.79787442,8.79787442,8.79787442,8.79787442,8.79787442
3132,10/28/1987,5.006754518,5.006754518,5.006754518,5.006754518,5.006754518,5.140584457,5.52439125,6.073166091,8.353253046,8.624715694,8.624714061,8.62471654,8.624732151,8.624793784,8.625032468,8.638965646,8.641324882,8.665953741,8.666034254,8.666034254
3133,10/29/1987,5.008963734,5.008963734,5.008963734,5.008963734,5.008963734,5.157912842,5.540495273,6.079888059,8.462851348,8.474707743,8.474707744,8.474707744,8.474707744,8.474707744,8.474707744,8.474707744,8.474707744,8.474707744,8.474707744,8.474707744
3134,10/30/1987,5.011248695,5.011248695,5.011248695,5.011248695,5.015696557,5.185918855,5.562584586,6.074091422,8.301247069,8.312730527,8.312727035,8.326614549,8.326830089,8.326830089,8.326830089,8.326830089,8.326830089,8.326830089,8.326830089,8.326830089
3135,10/31/1987,5.013510424,5.013510424,5.013510424,5.013510424,5.022459767,5.210833796,5.592341915,6.085155515,8.18662206,8.186842269,8.186842269,8.186842269,8.186842269,8.186842269,8.186842269,8.186842269,8.186842269,8.186842269,8.186842269,8.186842269
3136,11/1/1987,5.015762852,5.015762852,5.015762852,5.015762852,5.027531765,5.226161482,5.613729721,6.086012635,8.077282033,8.077945292,8.077940323,8.07794283,8.08120846,8.081645727,8.103354578,8.111166735,8.111166737,8.111166737,8.111166737,8.111166737
3137,11/2/1987,5.017998253,5.017998253,5.017998253,5.017998253,5.031573161,5.236705864,5.629107474,6.107143848,8.032196723,8.03284363,8.032837566,8.034793981,8.035001062,8.035108654,8.057061356,8.090638728,8.090973896,8.090973896,8.090973896,8.090973896
3138,11/3/1987,5.020234173,5.020234173,5.020234173,5.020234173,5.035716769,5.25362629,5.640790817,6.254231566,8.024302538,8.027259117,8.027255118,8.036037006,8.03683691,8.03683691,8.03683691,8.03683691,8.03683691,8.03683691,8.03683691,8.03683691
3139,11/4/1987,5.022506856,5.022506856,5.022506856,5.022506856,5.040442773,5.276306374,5.666078338,6.387248796,8.020818266,8.065275013,8.06548768,8.065483734,8.093346353,8.094388025,8.094388025,8.094388025,8.094388025,8.094388025,8.094388025,8.094388025
3140,11/5/1987,5.024777211,5.024777211,5.024777211,5.024777211,5.042897144,5.288455709,5.697334537,6.479401173,7.96698006,8.058426962,8.065600636,8.069289464,8.148360039,8.2596354,8.261104216,8.261104216,8.261104216,8.261104216,8.261104216,8.261104216
3141,11/6/1987,5.027049189,5.027049189,5.027049189,5.027049189,5.052559988,5.309561391,5.715409896,6.607103273,7.8867681,8.039996712,8.063397953,8.073998954,8.148137955,8.258941927,8.430121563,8.660566896,8.66060681,8.66060681,8.66060681,8.66060681
3142,11/7/1987,5.029348298,5.029348298,5.029348298,5.029268478,5.075659532,5.33686433,5.743559882,6.721945736,7.802990137,8.013232727,8.057904474,8.077911371,8.146287804,8.329058886,8.787689833,9.041873142,9.045741048,9.109998303,9.110421257,9.110421257
3143,11/8/1987,5.031738921,5.031738921,5.031738921,5.031738921,5.098944342,5.364814585,5.791733172,6.809936058,7.730861381,7.981221058,8.049006397,8.078654696,8.182277251,8.899220977,8.899477573,8.899477573,8.899477573,8.899477573,8.899477573,8.899477573
3144,11/9/1987,5.034133815,5.034133815,5.034133815,5.034133815,5.110191224,5.385354914,5.839519441,6.855732681,7.69527313,7.959266027,8.06213531,8.396863152,8.396912409,8.396912409,8.396912409,8.396912409,8.396912409,8.396912409,8.396912409,8.396912409
3145,11/10/1987,5.036553151,5.036553151,5.036553151,5.036553151,5.115958146,5.399470318,5.866382674,6.870024943,7.682584767,8.162088899,8.169163641,8.169163642,8.169163642,8.169163642,8.169163642,8.169163642,8.169163642,8.169163642,8.169163642,8.169163642
3146,11/11/1987,5.038945069,5.038945069,5.038945069,5.038945069,5.122485091,5.416235198,5.886000985,6.879331798,7.669739328,8.109329321,8.109458818,8.109458818,8.109458818,8.109458818,8.109458818,8.109458818,8.109458818,8.109458818,8.109458818,8.109458818
3147,11/12/1987,5.041344343,5.041344343,5.041344343,5.041282064,5.130625355,5.437187634,5.907629195,6.885552799,7.956992638,7.968858614,7.968857005,7.968859694,7.968875184,7.968932756,7.971218038,7.986971468,7.987120399,7.987120399,7.987120399,7.987120399
3148,11/13/1987,5.043747744,5.043747744,5.043747744,5.043747744,5.142486526,5.464615014,5.931734232,7.461483615,7.676184833,7.676186774,7.676186774,7.676186774,7.676186774,7.676186774,7.676186774,7.676186774,7.676186774,7.676186774,7.676186774,7.676186774
3149,11/14/1987,5.046147488,5.046147488,5.046147488,5.046092377,5.160961583,5.492304356,5.937812647,7.357649384,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174,7.357832174
3150,11/15/1987,5.048558469,5.048558469,5.048558469,5.048558469,5.189125947,5.519432521,6.800323349,7.080229085,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354,7.080231354
3151,11/16/1987,5.05095198,5.05095198,5.05095198,5.056147868,5.219466112,5.52949625,6.914492658,6.923755437,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603,6.923755603
3152,11/17/1987,5.053546352,5.053546352,5.053546352,5.062640878,5.246432377,5.548754957,6.848589278,6.852873219,6.855047861,6.855047861,6.857970155,6.8652115,6.872309322,6.872435807,6.872435807,6.872435807,6.872435807,6.872435807,6.872435807,6.872435807
3153,11/18/1987,5.056444496,5.056444496,5.056444496,5.069799093,5.277622798,5.66252323,6.809873869,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094,6.813762094
3154,11/19/1987,5.079538781,6.68838737,6.68838737,6.689386227,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879,6.689386879
3155,11/20/1987,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235,6.798426235
3156,11/21/1987,6.810641984,6.810641984,6.810566934,6.810559428,6.810561624,6.810560583,6.811311946,6.815008522,6.817772138,6.8188353,6.818850013,6.818850013,6.818850013,6.818850013,6.818850013,6.818850013,6.818850013,6.818850013,6.818850013,6.818850013
3157,11/22/1987,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989,6.604899989
3158,11/23/1987,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984,6.260590984
3159,11/24/1987,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407,5.881766407
3160,11/25/1987,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442,5.583065442
3161,11/26/1987,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608,5.426152608
3162,11/27/1987,5.355146835,5.355146835,5.355146835,5.355146835,5.355104446,5.355102961,5.355092557,5.355086295,5.355082296,5.357313019,5.357313019,5.357313019,5.357313019,5.357313019,5.357313019,5.357313019,5.357313019,5.357313019,5.357313019,5.357313019
3163,11/28/1987,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547,5.25190547
3164,11/29/1987,5.111652645,5.111652672,5.11208671,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711,5.112086711
3165,11/30/1987,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943,4.94606943
3166,12/1/1987,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565,4.824919565
3167,12/2/1987,4.781449663,4.781449663,4.781449663,4.781449663,4.781449663,4.781438889,4.781427724,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374,4.782529374
3168,12/3/1987,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241,4.718647241
3169,12/4/1987,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254,4.596815254
3170,12/5/1987,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364,4.427149364
3171,12/6/1987,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644,4.27084644
3172,12/7/1987,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426,4.061114426
3173,12/8/1987,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938,3.816154938
3174,12/9/1987,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402,3.633163402
3175,12/10/1987,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678,3.509652678
3176,12/11/1987,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483,3.484317483
3177,12/12/1987,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017,3.538848017
3178,12/13/1987,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558,3.537075558
3179,12/14/1987,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391,3.468764391
3180,12/15/1987,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175,3.363420175
3181,12/16/1987,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082,3.19381082
3182,12/17/1987,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558,3.066589558
3183,12/18/1987,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777,2.921532777
3184,12/19/1987,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164,2.71554164
3185,12/20/1987,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009,2.466009009
3186,12/21/1987,2.458071377,2.449896198,2.439167291,2.437686715,2.411252836,2.236666684,2.181476252,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563,2.178195563
3187,12/22/1987,2.464234753,2.455870482,2.441614629,2.390780846,2.126979246,1.972388002,1.951637816,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325,1.951615325
3188,12/23/1987,2.470348965,2.450255173,2.31890206,1.915782616,1.854865959,1.853612857,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029,1.853611029
3189,12/24/1987,2.260284716,1.696133304,1.696133304,1.695762867,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607,1.695762607
3190,12/25/1987,1.683365976,1.675083187,1.655457741,1.539868973,1.513561737,1.502856775,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381,1.502825381
3191,12/26/1987,1.689398603,1.680273918,1.642608274,1.523086002,1.499269631,1.497874917,1.483711663,1.422594715,1.38563715,1.381296842,1.381296842,1.381296842,1.381296842,1.381296842,1.381296842,1.381296842,1.381296842,1.381296842,1.381296842,1.381296842
3192,12/27/1987,1.405637966,1.405567545,1.398225736,1.397220288,1.396845114,1.380201391,1.351030485,1.342582168,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112,1.342582112
3193,12/28/1987,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352,1.331290352
3194,12/29/1987,1.332583852,1.332583774,1.328939678,1.328070717,1.327885882,1.327482234,1.32447132,1.287439524,1.240019385,1.207633069,1.207531147,1.207531147,1.207531147,1.207531147,1.207531147,1.207531147,1.207531147,1.207531147,1.207531147,1.207531147
3195,12/30/1987,1.339514236,1.339458197,1.331605494,1.329717827,1.329217436,1.328399046,1.320954278,1.26995257,1.222020346,1.205853478,1.202253688,1.120824964,0.994817009,0.9942725,0.9942725,0.9942725,0.9942725,0.9942725,0.9942725,0.9942725
3196,12/31/1987,1.346397965,1.346300868,1.334278852,1.331335557,1.330541277,1.327187582,1.175389652,0.948361735,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262,0.922443262
3197,1/1/1988,1.353235463,1.353048098,1.336865966,1.195438935,0.872753432,0.803906764,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581,0.799579581
3198,1/2/1988,1.360027155,1.353993864,1.31221434,1.056260285,0.8265615,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428,0.826541428
3199,1/3/1988,1.366773421,1.360631419,1.311787334,0.931427147,0.931396399,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639,0.93139639
3200,1/4/1988,1.37347463,1.367163758,1.311885941,1.04657385,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334,1.04654334
3201,1/5/1988,1.380131188,1.373577145,1.189041429,1.189028691,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689,1.189028689
3202,1/6/1988,1.386743526,1.291164765,1.291164765,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313,1.291163313
3203,1/7/1988,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825,1.372537825
3204,1/8/1988,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769,1.474815769
3205,1/9/1988,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585,1.584313585
3206,1/10/1988,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994,1.672519994
3207,1/11/1988,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927,1.732746927
3208,1/12/1988,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891,1.786163891
3209,1/13/1988,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759,1.849967759
3210,1/14/1988,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934,1.89433934
3211,1/15/1988,1.903936831,1.903926656,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009,1.903748009
3212,1/16/1988,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832,1.912921832
3213,1/17/1988,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697,1.942440697
3214,1/18/1988,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246,1.957206246
3215,1/19/1988,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408,1.96703408
3216,1/20/1988,1.975743305,1.975731171,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235,1.973808235
3217,1/21/1988,1.981789221,1.981724905,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512,1.978886512
3218,1/22/1988,1.987796864,1.987677719,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885,1.983021885
3219,1/23/1988,1.993766935,1.993561119,1.985524457,1.984995962,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861,1.984871861
3220,1/24/1988,1.999700141,1.999378099,1.987623843,1.986504565,1.986193589,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401,1.98608401
3221,1/25/1988,2.005597198,2.005126264,1.989725858,1.987990002,1.987494382,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789,1.987502789
3222,1/26/1988,2.011458832,2.010804212,1.991827423,1.989479793,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668,1.989202668
3223,1/27/1988,2.017285773,2.016411364,1.993926632,1.990978178,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485,1.990704485
3224,1/28/1988,2.023078762,2.021947813,1.996022374,1.992460856,1.992072025,1.991880709,1.991827437,1.991799296,1.99182283,1.991849809,1.991849809,1.991849809,1.991849809,1.991849809,1.991849809,1.991849809,1.991849809,1.991849809,1.991849809,1.991849809
3225,1/29/1988,2.028838545,2.027414183,1.998114063,1.993924341,1.993142903,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293,1.993031293
3226,1/30/1988,2.034565876,2.032811504,2.000201457,1.995376197,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018,1.994658018
3227,1/31/1988,2.040261515,2.038141117,2.002284532,1.996823145,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192,1.996446192
3228,2/1/1988,2.045926229,2.04340459,2.004363397,1.998342689,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853,1.99829853
3229,2/2/1988,2.051560788,2.048603648,2.006438238,2.000896576,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796,2.00089796
3230,2/3/1988,2.05716597,2.053740128,2.008509434,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862,2.003687862
3231,2/4/1988,2.062742558,2.058815932,2.010578645,2.00600356,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151,2.006049151
3232,2/5/1988,2.068291339,2.063833,2.012646184,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906,2.00818906
3233,2/6/1988,2.073813104,2.068793284,2.014717625,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913,2.010772913
3234,2/7/1988,2.079308647,2.073698733,2.016796103,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072,2.013106072
3235,2/8/1988,2.084778767,2.07855128,2.01894294,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617,2.015899617
3236,2/9/1988,2.090224266,2.08335284,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814,2.023335814
3237,2/10/1988,2.095645949,2.088105464,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659,2.026267659
3238,2/11/1988,2.10104462,2.092809866,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005,2.028990005
3239,2/12/1988,2.106421091,2.097466307,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909,2.031805909
3240,2/13/1988,2.11177617,2.102075713,2.034207621,2.033925735,2.033674672,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061,2.033654061
3241,2/14/1988,2.117110669,2.106639499,2.036121093,2.035367014,2.034928847,2.034771635,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581,2.034829581
3242,2/15/1988,2.122425402,2.111159366,2.038053286,2.036809039,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768,2.036436768
3243,2/16/1988,2.127721183,2.115637175,2.039999177,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902,2.038584902
3244,2/17/1988,2.132998825,2.120074854,2.041960108,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665,2.040635665
3245,2/18/1988,2.138259144,2.124474343,2.043934278,2.04241793,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528,2.042362528
3246,2/19/1988,2.143502954,2.128837556,2.045916661,2.044012036,2.043801177,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877,2.043791877
3247,2/20/1988,2.148731071,2.133166357,2.047902895,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567,2.045497567
3248,2/21/1988,2.153944308,2.13746255,2.049896856,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592,2.047678592
3249,2/22/1988,2.15914348,2.141727873,2.051906439,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798,2.050073798
3250,2/23/1988,2.1643294,2.145963995,2.053985622,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498,2.052406498
3251,2/24/1988,2.16950288,2.150172518,2.056108279,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684,2.054525684
3252,2/25/1988,2.17466473,2.154354984,2.05822528,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758,2.056608758
3253,2/26/1988,2.179815762,2.158512877,2.060391071,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139,2.059200139
3254,2/27/1988,2.184956783,2.162647625,2.062619646,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072,2.061379072
3255,2/28/1988,2.1900886,2.166760614,2.064803708,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803,2.063750803
3256,2/29/1988,2.195212018,2.170853184,2.067091516,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498,2.066395498
3257,3/1/1988,2.200327842,2.174926637,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127,2.069423127
3258,3/2/1988,2.205436871,2.178982244,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228,2.072768228
3259,3/3/1988,2.210539905,2.183021247,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939,2.076414939
3260,3/4/1988,2.21563774,2.187044873,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269,2.081253269
3261,3/5/1988,2.220731172,2.191054348,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752,2.087416752
3262,3/6/1988,2.225820991,2.195050993,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202,2.09429202
3263,3/7/1988,2.230907987,2.199036632,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072,2.10174072
3264,3/8/1988,2.235992946,2.20301429,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694,2.109555694
3265,3/9/1988,2.241076652,2.206987922,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573,2.118455573
3266,3/10/1988,2.246159883,2.210976385,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508,2.129271508
3267,3/11/1988,2.251243418,2.215003701,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577,2.14090577
3268,3/12/1988,2.25632803,2.21908107,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004,2.152208004
3269,3/13/1988,2.261414488,2.223217458,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523,2.165022523
3270,3/14/1988,2.26650356,2.227449982,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513,2.18022513
3271,3/15/1988,2.271596008,2.232094156,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448,2.19482448
3272,3/16/1988,2.276692591,2.236897659,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109,2.203215109
3273,3/17/1988,2.281794063,2.241705846,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084,2.212600084
3274,3/18/1988,2.286901176,2.246774794,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816,2.223056816
3275,3/19/1988,2.292014679,2.251938122,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694,2.232089694
3276,3/20/1988,2.297135316,2.257251578,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781,2.243409781
3277,3/21/1988,2.302263828,2.263463888,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862,2.256125862
3278,3/22/1988,2.307400956,2.271227162,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028,2.268996028
3279,3/23/1988,2.312547436,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029,2.281198029
3280,3/24/1988,2.317704006,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147,2.298276147
3281,3/25/1988,2.322871441,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845,2.319437845
3282,3/26/1988,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162,2.340967162
3283,3/27/1988,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164,2.358857164
3284,3/28/1988,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188,2.376504188
3285,3/29/1988,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133,2.394409133
3286,3/30/1988,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608,2.411915608
3287,3/31/1988,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266,2.42572266
3288,4/1/1988,2.433513521,2.433502814,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466,2.433320466
3289,4/2/1988,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803,2.449188803
3290,4/3/1988,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669,2.475680669
3291,4/4/1988,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263,2.49798263
3292,4/5/1988,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527,2.514540527
3293,4/6/1988,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709,2.531821709
3294,4/7/1988,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571,2.554852571
3295,4/8/1988,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445,2.583418445
3296,4/9/1988,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141,2.613148141
3297,4/10/1988,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539,2.647737539
3298,4/11/1988,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921,2.689890921
3299,4/12/1988,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902,2.739556902
3300,4/13/1988,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893,2.785136893
3301,4/14/1988,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881,2.884088881
3302,4/15/1988,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135,3.025919135
3303,4/16/1988,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728,3.195324728
3304,4/17/1988,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401,3.362915401
3305,4/18/1988,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984,3.45074984
3306,4/19/1988,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614,3.550536614
3307,4/20/1988,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644,3.747224644
3308,4/21/1988,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639,3.908851639
3309,4/22/1988,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971,3.955081971
3310,4/23/1988,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919,3.972708919
3311,4/24/1988,3.988498153,4.008778528,4.008778528,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593,4.008778593
3312,4/25/1988,4.07634674,4.07634674,4.07634674,4.076275008,4.076277355,4.07627611,4.076267088,4.076261979,4.086546464,4.103484608,4.103484608,4.103484608,4.103484608,4.103484608,4.103484608,4.103484608,4.103484608,4.103484608,4.103484608,4.103484608
3313,4/26/1988,4.196148879,4.196148879,4.196100393,4.196071666,4.196073906,4.211259991,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209,4.211363209
3314,4/27/1988,4.304648408,4.304648408,4.304648408,4.304648408,4.304648408,4.304648408,4.304648408,4.304648408,4.304648408,4.304649414,4.304992493,4.322311202,4.339605997,4.344629164,4.344629164,4.344629164,4.344629164,4.344629164,4.344629164,4.344629164
3315,4/28/1988,4.416224926,4.425007435,4.432109154,4.43209786,4.432080884,4.432071076,4.449544528,4.473375742,4.49057143,4.506636685,4.507470012,4.507470012,4.507470012,4.507470012,4.507470012,4.507470012,4.507470012,4.507470012,4.507470012,4.507470012
3316,4/29/1988,4.625546562,4.625546562,4.625502231,4.625475608,4.625477612,4.625476484,4.625468314,4.62546363,4.625461251,4.625461376,4.625473012,4.62931871,4.641725938,4.655307404,4.655543431,4.655543431,4.655543431,4.655543431,4.655543431,4.655543431
3317,4/30/1988,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611,4.724105611
3318,5/1/1988,4.807449402,4.807449402,4.807449402,4.807449402,4.807418915,4.807417892,4.807410179,4.807406043,4.807497468,4.822622528,4.843269967,4.856614599,4.856742962,4.856742962,4.856742962,4.856742962,4.856742962,4.856742962,4.856742962,4.856742962
3319,5/2/1988,4.930954596,4.937422632,4.946782881,4.951701721,4.951778756,4.961990232,4.983464178,5.008128032,5.025090038,5.043170619,5.064787738,5.06751128,5.06751128,5.06751128,5.06751128,5.06751128,5.06751128,5.06751128,5.06751128,5.06751128
3320,5/3/1988,5.139548906,5.139548906,5.139548906,5.139548906,5.139548906,5.139548906,5.139548906,5.139548906,5.139496137,5.139504336,5.139566997,5.1396796,5.140002734,5.176342696,5.288162916,5.382652304,5.3828419,5.3828419,5.3828419,5.3828419
3321,5/4/1988,5.140165158,5.140165158,5.140165158,5.140165158,5.140165158,5.140609266,5.16629748,5.243226712,5.299125243,5.369014796,5.385589853,5.386118109,5.386456005,5.387359641,5.424173592,5.489408508,5.508442023,5.752380717,5.752392704,5.752392704
3322,5/5/1988,5.142214351,5.312473147,5.501304069,5.569795124,5.570449696,5.570449696,5.570449696,5.570449696,5.570436342,5.570442772,5.581677268,5.615437476,5.635832052,5.698860994,5.777687763,5.777896965,5.777896965,5.777896965,5.777896965,5.777896965
3323,5/6/1988,5.796746453,5.796746453,5.796746453,5.796746453,5.79666645,5.796671116,5.796665007,5.798640291,5.821762151,5.845044022,5.851596143,5.881815219,5.94797893,5.96966704,5.969667073,5.969667073,5.969667073,5.969667073,5.969667073,5.969667073
3324,5/7/1988,6.026049524,6.026049524,6.025988534,6.025984312,6.025969931,6.025963348,6.02596047,6.030390379,6.042039273,6.051334516,6.078485698,6.130325473,6.147208374,6.199488917,6.213577481,6.213577492,6.213577492,6.213577492,6.213577492,6.213577492
3325,5/8/1988,6.02713523,6.027232046,6.039081111,6.113641497,6.205628297,6.257055201,6.269555381,6.270009725,6.270011266,6.270020172,6.270632323,6.290227612,6.322817233,6.352103005,6.438166689,6.504449374,6.504456057,6.504456057,6.504456057,6.504456057
3326,5/9/1988,6.030383121,6.030482032,6.042205595,6.116699759,6.206924726,6.25601744,6.269166898,6.270224548,6.27026162,6.270269493,6.277420971,6.421208069,6.596288008,6.628539366,6.63229187,6.668215854,6.710238184,7.083322509,7.08348642,7.08348642
3327,5/10/1988,6.033680224,6.033780973,6.046526508,6.142837725,6.402280717,6.604304884,6.746056377,6.797799856,6.814580654,6.816020829,6.816065255,6.816162352,6.816433086,6.85160856,6.972170756,7.026811882,7.026835255,7.026835255,7.026835255,7.026835255
3328,5/11/1988,6.051024613,6.570028517,6.953982235,7.083915056,7.161634676,7.206153185,7.230598548,7.247218629,7.268987998,7.272269248,7.272269248,7.272269248,7.272269248,7.272269248,7.272269248,7.272269248,7.272269248,7.272269248,7.272269248,7.272269248
3329,5/12/1988,7.587575659,7.639074131,7.63906096,7.640973843,7.65087168,7.66435878,7.677463957,7.67998125,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832,7.680004832
3330,5/13/1988,7.895441144,7.914334154,7.93412662,7.952742004,7.977051666,8.000935754,8.018821267,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866,8.019873866
3331,5/14/1988,7.897157827,7.915128303,7.9365132,7.96243887,8.061260281,8.14060335,8.164368419,8.173625203,8.173955756,8.173969746,8.258164305,8.343598713,8.343891129,8.343891129,8.343891129,8.343891129,8.343891129,8.343891129,8.343891129,8.343891129
3332,5/15/1988,7.899484977,7.916376653,7.937733594,7.969596605,8.066983897,8.139473971,8.163215674,8.172197188,8.174085696,8.186294932,8.402181085,8.543037907,8.549939509,8.550901921,8.555972873,8.688738488,8.937083488,8.938500711,8.938500711,8.938500711
3333,5/16/1988,7.901564951,7.917828916,7.939378031,7.974808635,8.068512588,8.138131831,8.162045501,8.171330565,8.176521582,8.202210458,8.39260404,8.523405364,8.548509749,9.003477891,9.403857817,9.411123912,9.411123912,9.411123912,9.411123912,9.411123912
3334,5/17/1988,7.903520192,7.919384056,7.941474284,7.980194402,8.069977241,8.13656167,8.16079007,8.171119732,8.181616983,8.222506558,8.394930828,8.51567364,9.193188871,9.442003618,9.601716751,9.69691993,9.696920004,9.696920004,9.696920004,9.696920004
3335,5/18/1988,7.904921139,7.920687193,7.943085516,7.98456295,8.0723127,8.135705611,8.159988876,8.171969417,8.189218063,8.240356052,8.397357265,8.536188436,9.100865345,10.02582077,10.13916806,10.13916813,10.13916813,10.13916813,10.13916813,10.13916813
3336,5/19/1988,7.906100174,7.921859238,7.944341217,7.987696657,8.074209374,8.135302704,8.159651548,8.173885496,8.197629924,8.254612312,8.403633501,8.581137641,9.179538923,10.1158343,10.63125036,10.63553694,10.63553694,10.63553694,10.63553694,10.63553694
3337,5/20/1988,7.907100619,7.922868848,7.945033235,7.98922341,8.075289473,8.135355419,8.159772948,8.175832376,8.203686485,8.264462206,8.411459228,8.60387483,9.188221419,10.12892036,10.84642968,10.84647481,10.84647481,10.84647481,10.84647481,10.84647481
3338,5/21/1988,7.908080651,7.92384705,7.945512304,7.990073907,8.075990018,8.135523155,8.16002318,8.17737618,8.207829776,8.271075858,8.41831198,8.616868654,9.194382985,10.22696059,10.84024896,11.00523849,11.0122935,11.1736027,11.18313115,11.18313115
3339,5/22/1988,7.909064543,7.924821544,7.945865686,7.990640379,8.076461895,8.135739646,8.160321601,8.178713038,8.211221401,8.276506367,8.42467877,8.627104212,9.200253013,10.27025169,10.87493416,11.27685827,11.37144008,11.54015875,11.54015877,11.54015877
3340,5/23/1988,7.910069078,7.925806711,7.946130884,7.990985907,8.076728817,8.135928452,8.160544287,8.179439377,8.213041812,8.279580352,8.428756943,8.633343566,9.205245013,10.29546638,10.89487891,11.28360664,11.44113629,12.24241856,12.24272387,12.24272387
3341,5/24/1988,7.911107083,7.92682784,7.946440183,7.99133696,8.077005739,8.136112142,8.160759024,8.180085913,8.214552643,8.28198554,8.432116768,8.638303504,9.2096223,10.31177185,10.91117903,11.30095092,11.5084885,13.0884046,13.0983334,13.0983334
3342,5/25/1988,7.91218129,7.927892796,7.946832724,7.991765051,8.07737925,8.136299476,8.161021756,8.181007821,8.216855118,8.286226686,8.438078458,8.649582056,9.218626403,10.33120022,10.92572645,11.31764477,11.57774078,13.99574971,13.99695002,13.99695002
3343,5/26/1988,7.913291368,7.929004921,7.947309916,7.992317715,8.077873421,8.136501101,8.161395109,8.182526866,8.220911844,8.294355043,8.451291157,8.682057301,9.244096514,10.32734851,10.91651051,11.34167415,11.64006487,14.36396526,14.36396532,14.36396532
3344,5/27/1988,7.914432629,7.930151864,7.947786248,7.992896723,8.078374514,8.136720998,8.161840113,8.184334611,8.225744689,8.303495267,8.468386313,8.722103956,9.273127874,10.30754469,10.90172122,11.36471236,14.1636125,14.23459029,14.23459032,14.23459032
3345,5/28/1988,7.91560332,7.931323579,7.948225094,7.993410791,8.078815102,8.13694957,8.162269067,8.185920878,8.229729803,8.310495021,8.481104936,8.744258273,9.287035267,10.31943729,10.91495226,11.39882729,13.98543523,14.04039767,14.04039767,14.04039767
3346,5/29/1988,7.916806194,7.932525166,7.948688677,7.993943592,8.079292122,8.137194925,8.162765784,8.18774284,8.234219279,8.318347606,8.496280957,8.769082732,9.304152417,10.31411778,10.91819374,11.43641507,13.79473764,13.79473768,13.79473768,13.79473768
3347,5/30/1988,7.91804352,7.933760475,7.949215152,7.994556151,8.079849077,8.13746205,8.163405847,8.190144899,8.240079079,8.328567075,8.517594778,8.805577191,9.331174029,10.28785582,10.90369047,12.79433658,13.88218979,14.02819097,14.02831025,14.02831025
3348,5/31/1988,7.919312617,7.935020196,7.949729528,7.995145237,8.080365733,8.137733247,8.164047421,8.192401096,8.245264157,8.337490388,8.534382077,8.829974154,9.348587309,10.29240215,10.90965763,13.64706898,14.40203077,14.54150858,14.54150858,14.54150858
3349,6/1/1988,7.920613307,7.936304603,7.950234867,7.995701724,8.080849077,8.138005761,8.16466514,8.194414769,8.249641289,8.34492003,8.547516384,8.846708721,9.360772134,10.29987571,10.91924449,14.28377703,15.17968826,15.17968833,15.17968833,15.17968833
3350,6/2/1988,7.921942748,7.937609304,7.950684888,7.996177497,8.081247111,8.138262519,8.165168435,8.195955021,8.253076819,8.351285522,8.559127479,8.862593677,9.374583175,10.30320829,10.92925396,14.25525671,15.24310917,15.9417448,16.56468225,16.56468225
3351,6/3/1988,7.92329973,7.938934435,7.951033739,7.996528567,8.081487811,8.138473046,8.165397024,8.196461403,8.254427148,8.354514392,8.566126812,8.87426263,9.387424371,10.3133211,10.94539047,14.18954111,15.31151987,17.31251887,17.31492535,17.31492535
3352,6/4/1988,7.924688916,7.940289665,7.951406385,7.996878083,8.081721556,8.13867709,8.165579255,8.196731944,8.255082671,8.356080897,8.569964128,8.880945959,9.395742478,10.32391928,10.96211351,14.15482516,15.3852378,17.90968856,18.37566926,18.37566926
3353,6/5/1988,7.926110316,7.941674948,7.951803625,7.997232538,8.081964911,8.138887474,8.165768503,8.19701735,8.255765641,8.357685795,8.573772453,8.887664568,9.404340987,10.33186669,10.97652776,14.12633888,15.45741394,18.09330432,18.94875745,18.94875745
3354,6/6/1988,7.927563865,7.943089816,7.95222259,7.997592112,8.082219452,8.139104125,8.165965691,8.197334768,8.256595836,8.359845135,8.579129321,8.897715715,9.417384518,10.33771594,10.98925811,14.09449092,15.53239903,18.65109952,18.75632193,18.75632193
3355,6/7/1988,7.929049494,7.944533938,7.95266111,7.99795681,8.082483805,8.139325251,8.166161248,8.197616071,8.257256913,8.361360097,8.5828092,8.90403511,9.425285879,10.34709214,11.00530839,14.08190602,15.60572335,18.42073068,18.74746382,18.74746382
3356,6/8/1988,7.930567122,7.946007108,7.95311784,7.998327145,8.082758829,8.139551835,8.166360254,8.197895312,8.257897649,8.362788924,8.586235844,8.909854718,9.432639992,10.35482704,11.01953432,14.07460631,15.67969349,18.45007854,18.9752825,18.9752825
3357,6/9/1988,7.932116657,7.947509079,7.953591723,7.998703518,8.083045402,8.139784985,8.166568909,8.198218824,8.258743084,8.364984202,8.5917583,8.920037012,9.445670217,10.36058239,11.03223463,14.06095408,15.7549365,19.07632641,19.07754074,19.07754074
3358,6/10/1988,7.933698001,7.949039716,7.954081822,7.999086027,8.083342478,8.140023768,8.166782134,8.198548982,8.259612348,8.367277914,8.597593805,8.930879994,9.459461777,10.36864016,11.04781265,14.04884386,15.826309,19.12756531,19.70757061,19.70757061
3359,6/11/1988,7.935311043,7.950565294,7.954587574,7.999475002,8.08365099,8.140269294,8.167006056,8.198929889,8.260715204,8.37051874,8.606071436,8.947768766,9.481541558,10.37075404,11.06124604,14.03255673,15.85576319,19.5511053,19.5514397,19.5514397
3360,6/12/1988,7.936955726,7.952088941,7.955117131,7.999875765,8.084000559,8.140534547,8.167304179,8.199680216,8.263011176,8.37695552,8.621497401,8.975929635,9.514192627,10.36434295,11.075908,14.02084569,18.66012447,18.73260139,18.73260139,18.73260139
3361,6/13/1988,7.938632211,7.95364427,7.955692363,8.000296906,8.0844255,8.140822204,8.167688705,8.200721706,8.265649717,8.382439707,8.632216922,8.989764907,9.526501952,10.38839084,11.10964281,14.0085045,18.01381955,18.20953774,18.29623323,18.29623323
3362,6/14/1988,7.940339981,7.955220972,7.957070706,8.000722647,8.084834741,8.14110913,8.168040505,8.201550109,8.267542998,8.385818909,8.638657984,8.997308128,9.533708048,10.40145609,11.12934168,14.01193835,18.0304236,18.05483242,18.31397596,18.31397596
3363,6/15/1988,7.942080666,7.956802596,7.958175632,8.001205351,8.085433433,8.141436681,8.168626711,8.203339726,8.271757171,8.393673948,8.653151028,9.014674688,9.548473771,10.39992704,11.14525009,16.45620681,17.62457113,17.77430731,17.7743463,17.7743463
3364,6/16/1988,7.943854794,7.958397667,7.959272363,8.001776827,8.086151642,8.141800968,8.169448731,8.20599831,8.27785991,8.404749143,8.672836595,9.038556828,9.566144424,10.39557929,11.15898754,17.61561757,17.95555184,17.95555192,17.95555192,17.95555192
3365,6/17/1988,7.945660467,7.960013507,7.960349403,8.002404853,8.08683893,8.142191252,8.170405391,8.209121002,8.285058223,8.417750199,8.695805554,9.067267818,9.587314193,10.3947117,11.17241839,18.2427273,18.26286693,18.44614018,18.44692428,18.44692428
3366,6/18/1988,7.94749523,7.960828716,7.96149845,8.003002912,8.087415305,8.142573945,8.171263034,8.211832227,8.291407591,8.429564441,8.716387652,9.093247223,9.60799286,10.40555407,11.17759947,18.02178005,19.11939397,19.15091036,19.15091036,19.15091036
3367,6/19/1988,7.94935796,7.962568881,7.96265096,8.003526351,8.08786004,8.142925542,8.171854344,8.213447812,8.295030302,8.435869974,8.726592106,9.104700592,9.617262283,10.42916155,11.19368975,17.96842581,19.38641725,19.4551119,19.81416885,19.81416885
3368,6/20/1988,7.951249834,7.963864298,7.963950463,8.004002288,8.088207124,8.143228565,8.172145417,8.21388616,8.295871966,8.437221485,8.729381029,9.10859848,9.622175999,10.44095975,11.2062468,17.96187253,19.4604262,19.85993476,20.03406435,20.03406435
3369,6/21/1988,7.953171757,7.965317249,7.965282508,8.004481166,8.088566314,8.143538586,8.172457108,8.214454673,8.297239449,8.440081442,8.735333023,9.117554915,9.632848681,10.45139255,11.21389827,17.91965849,19.51125024,20.27678286,20.27750104,20.27750104
3370,6/22/1988,7.955123822,7.966658916,7.966675829,8.004979432,8.088995703,8.143879812,8.172935288,8.215780635,8.300879955,8.448607011,8.752764879,9.144245264,9.66059556,10.44563474,11.20640191,17.78092858,19.97162213,20.38085492,20.38103164,20.38103164
3371,6/23/1988,7.957105451,7.968046892,7.968046892,8.005482356,8.089445387,8.144234986,8.173469774,8.2173928,8.305370512,8.458941078,8.772066607,9.170849281,9.685085923,10.46242282,11.23215649,17.65659569,20.74793892,20.74795769,20.74795769,20.74795769
3372,6/24/1988,7.959116327,7.969466764,7.969453944,8.005978918,8.089854471,8.144573123,8.173875543,8.218433132,8.308321014,8.465816306,8.78556295,9.189297787,9.703288908,10.48680439,11.26275103,17.63817596,21.5370034,21.53701006,21.53701006,21.53701006
3373,6/25/1988,7.9611564,7.970943304,7.97085062,8.006483245,8.090290818,8.144926593,8.174354074,8.219847479,8.312506553,8.47586742,8.805217753,9.216442048,9.729503769,10.49191832,11.28368277,17.73819905,22.29973884,22.29983099,22.29983099,22.29983099
3374,6/26/1988,7.963225396,7.97234444,7.972250738,8.00699097,8.090727519,8.145278544,8.174797591,8.221065289,8.316068602,8.484299903,8.821886728,9.239199182,9.75227554,10.51348981,11.31900686,17.8509249,22.49729999,22.4978905,22.4978905,22.4978905
3375,6/27/1988,7.965323076,7.973746959,7.973746959,8.007504947,8.091179902,8.145638248,8.175261434,8.222336106,8.319627504,8.492039123,8.836529459,9.257519968,9.770016485,10.53428186,11.34870102,18.11348496,22.23614956,22.47363171,22.47369232,22.47369232
3376,6/28/1988,7.967449179,7.975253451,7.975253451,8.008026451,8.091656219,8.146009419,8.175781847,8.223940148,8.324476038,8.50355515,8.858890267,9.287778857,9.799176518,10.54027388,11.37564413,18.48771344,22.53223046,22.65602612,22.74194085,22.74194085
3377,6/29/1988,7.969603419,7.97683782,7.9767823,8.008554257,8.092142859,8.14638587,8.176310889,8.225555903,8.329257543,8.51444022,8.879174919,9.313879646,9.823627293,10.5661074,11.42433923,18.70736098,22.67834046,22.67834062,22.67834062,22.67834062
3378,6/30/1988,7.971785511,7.978347681,7.978347681,8.009086424,8.092621685,8.146759029,8.17677681,8.226698611,8.332075473,8.519429648,8.888101641,9.323517855,9.8321036,10.59476494,11.4526969,18.77347133,22.26590265,22.28516188,22.4666868,22.4666868
3379,7/1/1988,7.973995201,7.979949268,7.979874132,8.009624823,8.093109384,8.147135757,8.177229077,8.22766041,8.334127424,8.52241291,8.893427992,9.328776537,9.837059529,10.60558455,11.46431531,18.80360059,21.8949197,21.8949197,21.8949197,21.8949197
3380,7/2/1988,7.976232549,7.981474718,7.981474718,8.01018739,8.093717785,8.147551732,8.177940281,8.229729887,8.33903477,8.53052159,8.906774118,9.342291639,9.84914347,10.60838692,11.47960726,20.98490276,21.04735512,21.08046125,21.3335428,21.3335428
3381,7/3/1988,7.978497783,7.983055709,7.983055709,8.01078983,8.094448045,8.148005852,8.178918561,8.232796254,8.346157416,8.542447629,8.925445347,9.361553534,9.865113869,10.61221381,11.49852086,20.37140474,20.39794352,20.5400505,20.68482437,20.68482437
3382,7/4/1988,7.98078866,7.984667343,7.984667343,8.011402944,8.095109934,8.148457304,8.179810071,8.235273485,8.351318651,8.550033994,8.936684325,9.372075514,9.873933192,10.6316525,11.51855763,19.93682968,20.00568811,20.06192236,20.31339435,20.31339435
3383,7/5/1988,7.983105334,7.986344712,7.986344712,8.011993469,8.095640265,8.148871702,8.180370603,8.236363032,8.353218497,8.55227829,8.940501871,9.375816025,9.878025992,10.64264694,11.5313668,19.86554267,19.90222225,20.15839786,20.231316,20.231316
3384,7/6/1988,7.985447959,7.988068891,7.988068891,8.01257662,8.096132564,8.149274357,8.180820377,8.237070351,8.354371106,8.553569241,8.942698545,9.378119712,9.880873838,10.64876395,11.54156839,19.88379436,19.97320233,20.18131205,20.658532,20.658532
3385,7/7/1988,7.987816173,7.989777732,7.989777732,8.013161216,8.096628504,8.149676877,8.181268529,8.237856328,8.355845704,8.555625187,8.946294469,9.382629413,9.886782176,10.65648112,11.55433153,19.88416366,20.06449234,20.65601248,20.91420292,20.91420292
3386,7/8/1988,7.990209539,7.991547111,7.991523966,8.013751913,8.097150926,8.150092229,8.181787299,8.23897499,8.358258396,8.559503067,8.953065433,9.390970308,9.896694281,10.66455837,11.57068833,19.84964347,20.16387716,21.07748993,21.14431862,21.14431862
3387,7/9/1988,7.992626984,7.993366408,7.993366408,8.014338869,8.097627066,8.150485637,8.182135127,8.239456185,8.359331757,8.561849892,8.958511965,9.40041955,9.910051232,10.67786141,11.58990417,19.78076004,20.30602126,21.64864485,22.07779505,22.07779505
3388,7/10/1988,7.995060892,7.995278635,7.995278635,8.014929238,8.098107763,8.150879986,8.182458481,8.239775211,8.35982169,8.562897347,8.9617221,9.408421871,9.924285101,10.69674769,11.60996922,19.6962257,20.38936122,22.47829513,22.98774776,22.98774776
3389,7/11/1988,7.997196317,7.997196317,7.997196317,8.015523605,8.098597958,8.151278711,8.182785135,8.240095821,8.360306939,8.563934237,8.964923468,9.416777278,9.939766014,10.71675258,11.62853219,19.60414842,20.45028549,23.00370829,23.53073844,23.53073844
3390,7/12/1988,7.999161847,7.999161847,7.999161847,8.016122217,8.099098108,8.151681656,8.183115006,8.240420675,8.360812431,8.565076063,8.968497943,9.426081602,9.956898016,10.73800138,11.64501817,19.50809698,20.48698536,23.56846246,23.57240946,23.57240946
3391,7/13/1988,8.001143544,8.001143544,8.001143544,8.016725443,8.099608048,8.152088661,8.183447708,8.240746767,8.361306134,8.566081693,8.971428758,9.433362702,9.969896746,10.75813951,11.65978773,19.44249284,20.50791841,23.78006131,23.78506367,23.78506367
3392,7/14/1988,8.003084596,8.003084596,8.003084596,8.017333859,8.100127464,8.15249978,8.183783426,8.241073724,8.361784465,8.56696477,8.973834663,9.439181307,9.980211112,10.77405286,11.67117691,19.39453033,20.53109816,23.87161485,23.95908418,23.95908418
3393,7/15/1988,8.005080299,8.005080299,8.005080299,8.017947713,8.100655982,8.152915093,8.184122566,8.241403791,8.3622617,8.567802879,8.976005505,9.444309273,9.989250728,10.78745353,11.68141151,19.35707488,20.56272132,23.919269,24.17780294,24.17780294
3394,7/16/1988,8.007078755,8.007078755,8.007078755,8.018567162,8.101193148,8.153334466,8.184465631,8.2417489,8.362849221,8.569234,8.98031199,9.454585496,10.00682117,10.803521,11.69203811,19.28604071,20.72749659,23.37106476,23.77391098,23.77391098
3395,7/17/1988,8.009095512,8.009095512,8.009095512,8.019192329,8.10173856,8.153757835,8.184812779,8.242111571,8.363563586,8.571352797,8.987006401,9.470432597,10.03287646,10.82514926,11.7081467,19.18311812,22.24182068,23.73051316,23.73093418,23.73093418
3396,7/18/1988,8.011088989,8.011088989,8.011088989,8.019830184,8.102291789,8.154184987,8.185162727,8.242474528,8.364240316,8.573083528,8.992117163,9.481462389,10.04974192,10.85429159,11.73216332,19.12820983,23.60665675,24.00579578,24.00581805,24.00581805
3397,7/19/1988,8.013071517,8.013071517,8.013071517,8.020484849,8.10285244,8.154615752,8.185513991,8.242822526,8.364792645,8.574192631,8.995151811,9.487920371,10.05976569,10.87224774,11.74530149,19.09529001,23.35341116,24.26758262,24.59754244,24.59754244
3398,7/20/1988,8.015064185,8.015064185,8.015064185,8.021148085,8.103420292,8.155050298,8.185867503,8.243160725,8.365241376,8.574774415,8.996228352,9.490044045,10.0632233,10.87941072,11.75206277,19.08148343,23.3100943,24.39322519,25.4197999,25.4197999
3399,7/21/1988,8.017064379,8.017064379,8.017064379,8.021820991,8.10399504,8.15548852,8.18622392,8.24350102,8.365683437,8.575296759,8.997014884,9.491457727,10.06552792,10.88368754,11.75742542,19.07006574,23.28813782,24.499371,26.26885315,26.26885315
3400,7/22/1988,8.019068225,8.019068225,8.019068225,8.022502413,8.10457641,8.155930329,8.186583218,8.243845581,8.366143191,8.575887114,8.998031141,9.493400607,10.06867257,10.88855982,11.76303598,19.05620932,23.26531943,24.59257094,26.6598402,26.6598402
3401,7/23/1988,8.020847587,8.020847587,8.020847587,8.023304239,8.105164147,8.156375635,8.186945186,8.244192573,8.36660783,8.576492513,8.999091116,9.495450978,10.07199118,10.89347477,11.76866424,19.04146724,23.24673139,24.67134628,26.05617971,26.05617971
3402,7/24/1988,8.022646402,8.022646402,8.022579721,8.02418122,8.105757981,8.156824282,8.187309461,8.24454081,8.367076658,8.577131664,9.000311053,9.497945578,10.07605368,10.89891851,11.77422776,19.02318249,23.22395747,24.91612015,25.4952006,25.4952006
3403,7/25/1988,8.024349142,8.024349142,8.024349142,8.025084467,8.106357746,8.157276331,8.187676481,8.244892832,8.367562709,8.577850081,9.001833281,9.501141746,10.08119166,10.90538477,11.78060677,19.0032383,23.20435026,24.86486161,25.17132555,25.17132555
3404,7/26/1988,8.026148109,8.026051642,8.026051642,8.026051642,8.106963245,8.157731731,8.188046305,8.245248928,8.368063367,8.578619884,9.003526467,9.504671083,10.08676498,10.9123899,11.78765581,18.9834171,23.19196409,24.59086679,25.14889911,25.14889911
3405,7/27/1988,8.02774648,8.02774648,8.02774648,8.02769463,8.107574241,8.158190306,8.188418581,8.245607522,8.36856836,8.579391352,9.005205324,9.508102363,10.09207954,10.91908454,11.79437339,18.96332028,23.18950352,24.54608439,24.94032076,24.94032076
3406,7/28/1988,8.02944732,8.02944732,8.02944732,8.02939323,8.108190537,8.158651953,8.188793114,8.245967565,8.369072377,8.580146861,9.00682456,9.511367931,10.09704409,10.9252585,11.80027444,18.94296389,23.19069019,24.52787518,24.90487211,24.90487211
3407,7/29/1988,8.031146295,8.031146295,8.031146295,8.031135042,8.10881198,8.159116673,8.189170031,8.246328932,8.369570567,8.580857171,9.0082648,9.51419398,10.10127061,10.93063977,11.80556166,18.92496501,23.19764782,24.50726496,24.84499953,24.84499953
3408,7/30/1988,8.032846109,8.032846109,8.032846109,8.03279223,8.109438404,8.159584401,8.189549597,8.246697081,8.37011284,8.581791518,9.010531639,9.518968432,10.10862971,10.93849426,11.81407646,18.89962482,23.20635522,24.55806046,24.9949505,24.9949505
3409,7/31/1988,8.034544599,8.034544599,8.034544599,8.034485275,8.110069641,8.160055056,8.18993224,8.247080185,8.370772191,8.583370301,9.015164934,9.529241568,10.12442959,10.95015942,11.83136861,18.85031251,23.36720992,24.69076775,24.69076775,24.69076775
3410,8/1/1988,8.036248527,8.036248527,8.036248527,8.036197422,8.110705579,8.160528633,8.190318896,8.247487814,8.37159923,8.585762015,9.022475275,9.545011996,10.14753584,10.96622125,11.85661476,18.7789809,24.535805,24.63696381,24.63696381,24.63696381
3411,8/2/1988,8.037950629,8.037950629,8.037950629,8.037950629,8.111346034,8.161004984,8.190708628,8.247906378,8.372468936,8.588205715,9.029717494,9.559713098,10.16828217,10.99068446,11.88531167,18.7208983,24.54979028,24.82425284,24.82425682,24.82425682
3412,8/3/1988,8.039668706,8.039668706,8.039668706,8.039668706,8.111990724,8.16148387,8.191098877,8.248308177,8.373204786,8.589958039,9.0347318,9.569657345,10.18235369,11.01267783,11.90527458,18.68371979,25.02732211,25.02751281,25.02751281,25.02751281
3413,8/4/1988,8.041414984,8.041414984,8.041414984,8.041414984,8.112639707,8.161965493,8.191493594,8.248737244,8.374099367,8.592379801,9.04166648,9.583182009,10.20131279,11.02847166,11.92609889,18.62768657,25.033,25.20115527,25.56051108,25.56051108
3414,8/5/1988,8.043152737,8.043152737,8.043152737,8.043152737,8.113292637,8.162449537,8.191890085,8.24917403,8.375091797,8.59556442,9.051565796,9.603690748,10.23026703,11.04630837,11.95904815,18.51721278,25.68029752,25.68715016,25.68715016,25.68715016
3415,8/6/1988,8.04489521,8.04489521,8.04489521,8.04489521,8.113949511,8.162936059,8.192289846,8.249622812,8.376106812,8.598550514,9.060304351,9.620311796,10.25235481,11.07669206,11.99669749,18.4407991,25.66932184,25.71050148,25.85966954,25.85966954
3416,8/7/1988,8.046649425,8.046649425,8.046649425,8.046604823,8.114609997,8.163424758,8.192689749,8.250051978,8.376958429,8.60065246,9.066120197,9.630842995,10.26612618,11.1002644,12.01850955,18.39831265,25.75073112,25.82940825,25.82945086,25.82945086
3417,8/8/1988,8.048416278,8.048416278,8.048416278,8.048416278,8.115274241,8.163915896,8.193094299,8.250508465,8.37794099,8.603155733,9.07285005,9.642517278,10.28103279,11.11612187,12.03509163,18.35422316,25.63021412,25.81252016,26.00142208,26.00142208
3418,8/9/1988,8.050149559,8.050149559,8.050149559,8.050092172,8.115942065,8.164409322,8.193502324,8.250979534,8.378972372,8.605722627,9.079562757,9.653726339,10.29481703,11.13117956,12.04992566,18.31189394,25.33483887,25.70488386,25.71583522,25.71583522
3419,8/10/1988,8.051849203,8.051849203,8.051849203,8.051849203,8.116613213,8.164904835,8.193912296,8.251449403,8.379953726,8.607940332,9.08509439,9.662486986,10.3052006,11.14460021,12.06099452,18.27620772,25.04133654,25.23235998,25.23243299,25.23243299
3420,8/11/1988,8.053562038,8.053562038,8.053562038,8.053562038,8.117287467,8.165402273,8.194323633,8.251915473,8.380885062,8.609882919,9.089759311,9.669615287,10.31351666,11.15484695,12.06881767,18.24637007,24.96935913,25.16216301,25.18301517,25.18301517
3421,8/12/1988,8.05528152,8.05528152,8.05528152,8.05528152,8.117964253,8.165901153,8.19473104,8.252331718,8.381537918,8.610877534,9.091796777,9.672613139,10.31704804,11.16048053,12.07290913,18.2326803,24.98333847,25.24835967,25.82054491,25.82054491
3422,8/13/1988,8.057044545,8.057044545,8.057044545,8.056981664,8.118643635,8.16640157,8.195137147,8.252728157,8.382095198,8.611620996,9.093144511,9.67469595,10.31969526,11.16404025,12.07623636,18.22231023,24.99641248,25.28058199,26.18312534,26.18312534
3423,8/14/1988,8.058762296,8.058762296,8.058762296,8.058762296,8.119325817,8.166903811,8.195547162,8.253157363,8.382867996,8.613266489,9.097333008,9.682127866,10.32963602,11.17214883,12.0862769,18.18922246,25.01356845,25.53399762,26.13890511,26.13890511
3424,8/15/1988,8.060544883,8.060544883,8.060544883,8.060452304,8.120010731,8.167407817,8.195961466,8.253621598,8.383858742,8.615835801,9.104290549,9.694414251,10.34536503,11.1827196,12.10320506,18.14003569,25.0246668,25.79017915,26.06630369,26.06630369
3425,8/16/1988,8.062254293,8.062254293,8.062254293,8.062254293,8.120698537,8.167913686,8.196382589,8.254140822,8.385144892,8.619502836,9.114148772,9.71117613,10.36580878,11.19692591,12.12556251,18.08661111,25.88387902,25.8888175,25.8888175,25.8888175
3426,8/17/1988,8.064005802,8.064005802,8.064005802,8.064005802,8.121389401,8.168421478,8.196812247,8.254727963,8.386775804,8.624439979,9.127125822,9.732468516,10.39089487,11.21554834,12.1556604,18.03875695,25.72773899,25.90256025,26.08649972,26.08649972
3427,8/18/1988,8.065749376,8.065749376,8.065749376,8.065749376,8.122081126,8.168929616,8.197229274,8.25517987,8.38761281,8.626114744,9.131255273,9.738917604,10.39839216,11.23824326,12.1724806,18.03310849,25.74630392,26.17494337,26.66166524,26.66166524
3428,8/19/1988,8.067508838,8.067508838,8.067508838,8.067508838,8.122774491,8.169438684,8.19764355,8.255598874,8.388276074,8.627249114,9.13385248,9.743242808,10.40407855,11.2491419,12.18126426,18.03126776,25.76447858,26.36090286,27.53162273,27.53162273
3429,8/20/1988,8.069203236,8.069203236,8.069203236,8.069203236,8.123469741,8.169948931,8.198060517,8.256045952,8.389159896,8.629531053,9.140257904,9.755246268,10.42095012,11.26343132,12.20378766,18.01579157,25.76407428,27.15070747,27.15218605,27.15218605
3430,8/21/1988,8.070867148,8.070867148,8.070867148,8.070867148,8.124166986,8.170460423,8.198481941,8.256525798,8.390187168,8.632120619,9.147080425,9.766771324,10.43540083,11.28115434,12.22396217,18.00334447,25.73972856,26.78850691,26.78853065,26.78853065
3431,8/22/1988,8.072559495,8.072559495,8.072559495,8.072559495,8.12486646,8.170973262,8.198909914,8.257050129,8.391380175,8.634995773,9.154143416,9.777568173,10.44796918,11.29602098,12.23943862,17.99441768,26.0635522,26.18366509,26.18372202,26.18372202
3432,8/23/1988,8.074264088,8.074264088,8.074264088,8.074264088,8.125568092,8.171487316,8.199342632,8.257588268,8.392526545,8.637305381,9.159335539,9.784671412,10.45565776,11.30748368,12.24839655,17.99211139,25.45562216,25.47092366,25.61080181,25.61080181
3433,8/24/1988,8.075949945,8.075949945,8.075949945,8.075949945,8.126271077,8.172002132,8.199775925,8.258117608,8.393590368,8.639254009,9.163517745,9.790147792,10.46150136,11.31500147,12.25432681,17.99216072,24.89351945,25.0600629,25.06044178,25.06044178
3434,8/25/1988,8.077649817,8.077649817,8.077649817,8.077593811,8.126982951,8.1725205,8.200247156,8.258902017,8.395617436,8.64365406,9.172729918,9.801619105,10.47305755,11.32064829,12.2637205,17.97948906,24.05833986,24.05834005,24.05834005,24.05834005
3435,8/26/1988,8.07934579,8.07934579,8.07934579,8.079281742,8.127747664,8.173049888,8.200848977,8.260369942,8.399525016,8.651591329,9.1873246,9.817172078,10.48629394,11.32582899,12.27523211,18.04451805,23.20115963,23.28560189,23.2856019,23.2856019
3436,8/27/1988,8.081049924,8.081049924,8.081049924,8.0809758,8.128569146,8.173589471,8.201574415,8.262461482,8.404982202,8.662451096,9.206046515,9.835928791,10.50109277,11.33365252,12.28937569,18.35351846,22.87601499,22.87606851,22.87606851,22.87606851
3437,8/28/1988,8.082746219,8.082746219,8.082746219,8.082746219,8.129498096,8.174145335,8.202510395,8.265553857,8.412831543,8.677873181,9.230849804,9.859908841,10.51825806,11.34190469,12.30810739,19.7067816,22.14080177,22.14080177,22.14080177,22.14080177
3438,8/29/1988,8.084446436,8.084446436,8.084446436,8.084395146,8.130466663,8.174711203,8.203529382,8.268662943,8.419720401,8.689167142,9.247623348,9.874055549,10.52766768,11.36370036,12.32822245,21.36335751,21.56931837,21.57058976,21.57058976,21.57058976
3439,8/30/1988,8.086148054,8.086148054,8.086148054,8.086148054,8.1313749,8.175278807,8.204492941,8.271208755,8.424743403,8.696082978,9.258044805,9.882094168,10.53304637,11.37705045,12.33764689,21.08509314,21.09541267,21.09541267,21.09541267,21.09541267
3440,8/31/1988,8.087848246,8.087848246,8.087848246,8.087848246,8.132293239,8.175859043,8.205546333,8.273946214,8.429964367,8.702917043,9.268153505,9.889650284,10.53825167,11.3834849,12.3443216,20.49768298,20.5077885,20.73064761,20.73082382,20.73082382
3441,9/1/1988,8.089558169,8.089558169,8.089558169,8.089558169,8.133157087,8.176441003,8.206558321,8.276396881,8.434459188,8.708504014,9.276482388,9.895756901,10.54231124,11.3887252,12.34980629,20.30462204,20.33832057,20.34599972,20.41169262,20.41169262
3442,9/2/1988,8.091262828,8.091262828,8.091262828,8.091262828,8.134055064,8.177044103,8.20775736,8.27954808,8.440442723,8.716451297,9.287745763,9.904255358,10.54796598,11.39080602,12.35661954,19.89311616,19.91899254,19.93513293,20.09789633,20.09789633
3443,9/3/1988,8.092978575,8.092978575,8.092978575,8.092978575,8.135018497,8.177690267,8.209348471,8.284246762,8.449839286,8.730496609,9.306451342,9.919438002,10.55729393,11.38750504,12.36732153,19.53041158,19.53700166,19.70589091,19.70856315,19.70856315
3444,9/4/1988,8.094689532,8.094689532,8.094689532,8.094689532,8.135947244,8.178361429,8.211110809,8.289509119,8.460331675,8.746691776,9.327161376,9.936688075,10.56777439,11.39219529,12.37469996,19.26359967,19.28565335,19.41465053,19.54209774,19.54209774
3445,9/5/1988,8.096408932,8.096408932,8.096408932,8.096408932,8.136823142,8.179041433,8.212870412,8.294463247,8.469766407,8.760445528,9.34451776,9.950519532,10.5763871,11.40412053,12.36107923,19.32324751,19.35852743,19.35852744,19.35852744,19.35852744
3446,9/6/1988,8.098147744,8.098147744,8.098147744,8.098053981,8.137623339,8.179698442,8.214335434,8.298008136,8.475935825,8.768260336,9.354828785,9.958041998,10.58103727,11.41640977,12.34895945,19.33142981,19.33654135,19.59830258,19.60121416,19.60121416
3447,9/7/1988,8.099804126,8.099804126,8.099804126,8.099804126,8.138406073,8.180351703,8.215722859,8.30114559,8.481216856,8.774581729,9.363409129,9.964202115,10.58522619,11.42247408,12.337049,19.3346507,19.39762585,19.47666705,19.65750112,19.65750112
3448,9/8/1988,8.101511469,8.101511469,8.101511469,8.101511469,8.139272268,8.181071641,8.217671924,8.306261148,8.490492014,8.787500538,9.379458172,9.976905387,10.59363685,11.42115838,12.31619052,19.0009968,19.04027887,19.04034053,19.04034053,19.04034053
3449,9/9/1988,8.103191729,8.103191729,8.103191729,8.103191729,8.140051327,8.181752859,8.219208794,8.309726585,8.496239923,8.794516269,9.38851054,9.983359833,10.59728456,11.43198126,12.31030616,18.6105982,18.61063262,18.61063262,18.61063262,18.61063262
3450,9/10/1988,8.104859457,8.104859457,8.104859457,8.104859457,8.140834395,8.182442236,8.220768955,8.313175749,8.50190919,8.801292543,9.397299268,9.989627499,10.60138962,11.43733485,12.30413935,18.24746942,18.24953692,18.32853079,18.33487216,18.33487216
3451,9/11/1988,8.106553229,8.106553229,8.106553229,8.106553229,8.141771806,8.183292597,8.22360831,8.321130235,8.516714071,8.8239469,9.423923606,10.01337898,10.61487683,11.42528531,12.28894601,17.62585584,17.63023729,17.74121309,17.75545094,17.75545094
3452,9/12/1988,8.10824762,8.10824762,8.10824762,8.10824762,8.142626667,8.184126369,8.226166437,8.327736144,8.528283982,8.840203613,9.441833512,10.02746744,10.62268762,11.44440692,12.25049814,17.38167499,17.47610071,17.48608896,17.60758835,17.60758835
3453,9/13/1988,8.109881981,8.109881981,8.109881981,8.109881981,8.143378187,8.184856199,8.227791917,8.330976222,8.533253088,8.845614871,9.448884097,10.03204684,10.62492782,11.45839084,12.24907182,17.36491036,17.37002605,17.64391633,17.64405764,17.64405764
3454,9/14/1988,8.111560223,8.111560223,8.111560223,8.111560223,8.144215227,8.185676021,8.23002885,8.336032414,8.541520073,8.855758077,9.461156933,10.04087983,10.63100102,11.46295957,12.28646073,17.42895199,17.43418368,17.69222573,17.69225825,17.69225825
3455,9/15/1988,8.113246948,8.113246948,8.113246948,8.113246948,8.145114684,8.186597953,8.232872354,8.342822244,8.55285554,8.870993967,9.478613385,10.05469798,10.63972927,11.46167923,12.38341018,17.8977959,17.99515609,18.00771105,18.2879419,18.2879419
3456,9/16/1988,8.11494565,8.11494565,8.11494565,8.114876667,8.1459173,8.187433327,8.235080086,8.34770009,8.560787185,8.881296345,9.490667651,10.06417528,10.64614978,11.47160113,12.45594481,17.84040986,18.00946323,18.5207724,18.87483864,18.87483864
3457,9/17/1988,8.116562488,8.116562488,8.116562488,8.116562488,8.14665132,8.18817171,8.236638303,8.35072357,8.565542653,8.886849636,9.49818163,10.06991639,10.65021103,11.4794108,12.5003669,17.81572517,18.21156469,18.56794928,18.56930031,18.56930031
3458,9/18/1988,8.118247181,8.118247181,8.118247181,8.118159072,8.147493653,8.189035157,8.238816111,8.355114752,8.572283834,8.894599339,9.507830871,10.07693301,10.65530495,11.47940168,12.55059508,17.98857937,18.07306868,18.1142334,18.20805947,18.20805947
3459,9/19/1988,8.119858722,8.119858722,8.119858722,8.119858722,8.14844186,8.19009243,8.242107065,8.362661378,8.584499509,8.911107505,9.525877732,10.09198186,10.66536743,11.4606001,12.63520057,17.76489514,17.78155769,17.78159097,17.78159097,17.78159097
3460,9/20/1988,8.121546473,8.121546473,8.121546473,8.121450093,8.149388106,8.191243601,8.245797238,8.371198703,8.598316864,8.930149613,9.545854083,10.10898146,10.67651161,11.45202413,12.69693292,17.94783945,17.9590181,17.9590181,17.9590181,17.9590181
3461,9/21/1988,8.123148665,8.123148665,8.123148665,8.123095195,8.150223822,8.192257751,8.248692316,8.377635721,8.608744871,8.944363195,9.560930764,10.12162661,10.68589184,11.45900582,12.74069376,17.9887762,18.02870374,18.85386426,18.85386433,18.85386433
3462,9/22/1988,8.124749547,8.124749547,8.124749547,8.124749547,8.151103124,8.193368873,8.252196161,8.386117159,8.623448191,8.966415162,9.584899449,10.14452752,10.70238849,11.4523814,12.80106192,17.95310559,19.37340062,19.37727194,19.37727194,19.37727194
3463,9/23/1988,8.12636348,8.12636348,8.12636348,8.12636348,8.152191824,8.19494655,8.258061329,8.401022484,8.649834107,9.003269222,9.627512758,10.18858862,10.7177947,11.4730281,12.95545862,18.73554464,18.73560578,18.73560578,18.73560578,18.73560578
3464,9/24/1988,8.127971291,8.127971291,8.127971291,8.127971291,8.153129762,8.196325817,8.26247167,8.410878887,8.665851898,9.022995901,9.645329315,10.20167176,10.72351019,11.5187077,12.99896623,18.0234895,18.0234895,18.0234895,18.0234895,18.0234895
3465,9/25/1988,8.129570852,8.129570852,8.129570852,8.129570852,8.153949792,8.197427743,8.265221541,8.415994309,8.673439559,9.030888325,9.654539206,10.2071499,10.72651397,11.53963431,13.17339537,17.89128219,17.8922075,17.92236228,17.92238737,17.92238737
3466,9/26/1988,8.13114837,8.13114837,8.13114837,8.13114837,8.154900313,8.198787862,8.269134459,8.423851743,8.68544972,9.044733445,9.670503711,10.2178943,10.73510917,11.54622782,13.65881166,17.87982749,17.92551145,17.92551146,17.92551146,17.92551146
3467,9/27/1988,8.132748217,8.132748217,8.132748217,8.132694188,8.155709437,8.199846452,8.271440771,8.427699571,8.690821754,9.049926956,9.677291938,10.22182357,10.73732919,11.55866315,13.92546018,17.6674209,17.67148483,17.76623287,17.87871489,17.87871489
3468,9/28/1988,8.134345829,8.134345829,8.134345829,8.134280772,8.156445037,8.20071485,8.272921656,8.429839918,8.693680142,9.052347029,9.680867895,10.22381314,10.73861615,11.56309183,14.04220383,17.49093885,17.51645203,17.5314002,17.61648586,17.61648586
3469,9/29/1988,8.135864337,8.135864337,8.135864337,8.135864337,8.157353391,8.201898668,8.275717471,8.434709777,8.700579845,9.059328268,9.68949009,10.22915932,10.74310439,11.56556803,14.20379525,17.32921989,17.32921989,17.32921989,17.32921989,17.32921989
3470,9/30/1988,8.13744655,8.13744655,8.13744655,8.137382262,8.15834445,8.203323647,8.279465324,8.441675122,8.710499035,9.070434663,9.70191155,10.23751024,10.74958053,11.56191363,15.18857481,17.12306449,17.15939182,17.15939183,17.15939183,17.15939183
3471,10/1/1988,8.138954331,8.138954331,8.138954331,8.138954331,8.159482258,8.205223319,8.285055617,8.452807184,8.726485181,9.090289156,9.721719523,10.25304611,10.761242,11.53882993,16.61293968,16.78508414,16.80739428,16.89626154,16.90257883,16.90257883
3472,10/2/1988,8.140485801,8.140485801,8.140485801,8.140485801,8.160726125,8.207558451,8.29196783,8.466413101,8.745563491,9.113419449,9.743686996,10.27046707,10.77468455,11.51019054,16.51432145,16.53990996,16.5657216,16.60291838,16.60303994,16.60303994
3473,10/3/1988,8.142045274,8.142045274,8.142045274,8.14195252,8.161769055,8.209380453,8.296357376,8.473819715,8.755231509,9.123301147,9.752776424,10.27577115,10.77832454,11.50426049,16.59386086,16.6299647,16.74702053,16.80406276,16.80407095,16.80407095
3474,10/4/1988,8.14354926,8.14354926,8.14354926,8.143479887,8.162642358,8.210692771,8.298874051,8.477543301,8.759976461,9.127463765,9.758223022,10.27873814,10.78055442,11.49485502,16.52423596,16.64297118,16.77820869,17.16450604,17.38418842,17.38418842
3475,10/5/1988,8.145045186,8.145045186,8.145045186,8.144976307,8.163493896,8.211928022,8.301348665,8.481442657,8.76522838,9.132534432,9.76470672,10.28283931,10.78428847,11.47715208,16.44643304,16.65105602,16.79239568,17.49034537,17.4903527,17.4903527
3476,10/6/1988,8.14649497,8.14649497,8.14649497,8.14649497,8.164466088,8.213378106,8.304325417,8.486050365,8.771235112,9.138186157,9.771839713,10.28724162,10.78811059,11.45815591,16.36927538,16.65627423,16.95149929,17.07867401,17.07868089,17.07868089
3477,10/7/1988,8.147957425,8.147957425,8.147957425,8.147957425,8.165724208,8.215584464,8.30956358,8.494697323,8.782229977,9.149852647,9.78351049,10.29523172,10.79523216,11.43004276,16.2608551,16.26955622,16.26955622,16.26955622,16.26955622,16.26955622
3478,10/8/1988,8.149449136,8.149449136,8.149449136,8.149388365,8.167120953,8.218341975,8.316375185,8.506259342,8.796749104,9.166095516,9.79791409,10.30585031,10.80308478,11.40062633,15.35929429,15.35946019,15.35946019,15.35946019,15.35946019,15.35946019
3479,10/9/1988,8.150872923,8.150872923,8.150872923,8.150872923,8.168144207,8.220068007,8.31963991,8.510939614,8.802273026,9.170895209,9.802887696,10.30814276,10.80353632,11.37763422,14.85194775,14.85194782,14.85194782,14.85194782,14.85194782,14.85194782
3480,10/10/1988,8.15234558,8.15234558,8.15234558,8.152279342,8.169113732,8.221572256,8.322236746,8.514456947,8.806393285,9.174091313,9.806758744,10.30972266,10.80405139,11.34984945,14.4123036,14.41304456,14.42527914,14.44020675,14.48802202,14.48802202
3481,10/11/1988,8.153748732,8.153748732,8.153748732,8.153694975,8.170255992,8.223491096,8.326002187,8.519916593,8.812864976,9.179523312,9.812676034,10.312305,10.80525387,11.55496744,14.0175598,14.0175598,14.0175598,14.0175598,14.0175598,14.0175598
3482,10/12/1988,8.15514855,8.15514855,8.15514855,8.155095262,8.1712218,8.224985591,8.328563851,8.523386897,8.816892539,9.182536127,9.816522135,10.31371436,10.80614633,13.07252906,13.77448122,13.78108149,13.78388935,13.82227731,13.82246484,13.82246484
3483,10/13/1988,8.156544303,8.156544303,8.156544303,8.156479784,8.172722657,8.228015775,8.335722715,8.535145562,8.830945237,9.196893663,9.828029339,10.32048774,10.79863075,13.47707264,13.5498125,13.55067131,13.55067131,13.55067131,13.55067131,13.55067131
3484,10/14/1988,8.157892388,8.157892388,8.157892388,8.157892388,8.174657853,8.232910103,8.348630887,8.558141568,8.858637445,9.224208139,9.849018242,10.33649785,12.91806015,12.95592044,12.95592045,12.95592045,12.95592045,12.95592045,12.95592045,12.95592045
3485,10/15/1988,8.159261416,8.159261416,8.159261416,8.159261416,8.176259832,8.236936385,8.358284403,8.573912955,8.87667715,9.240088559,9.854982347,10.30882576,12.4275312,12.42801871,12.42801871,12.42801871,12.42801871,12.42801871,12.42801871,12.42801871
3486,10/16/1988,8.160649134,8.160649134,8.160647275,8.160550545,8.177663225,8.240280522,8.365592222,8.584887709,8.888557195,9.249163417,9.859223449,10.28883077,12.00881347,12.00881491,12.00881491,12.00881491,12.00881491,12.00881491,12.00881491,12.00881491
3487,10/17/1988,8.161945269,8.161945269,8.161945269,8.161894455,8.179450449,8.245094304,8.376838805,8.602056687,8.906408256,9.263019466,9.866727774,11.54924075,11.63503753,11.6350674,11.6363186,11.64245427,11.64245428,11.64245428,11.64245428,11.64245428
3488,10/18/1988,8.163254834,8.163254834,8.163254834,8.163254834,8.181696825,8.251711012,8.392153585,8.624818828,8.928780703,9.278992713,9.849668528,11.48900985,11.49558634,11.49562484,11.51940463,11.52697396,11.52697396,11.52697396,11.52697396,11.52697396
3489,10/19/1988,8.164644942,8.164644942,8.164644942,8.164575262,8.184381192,8.259720163,8.409417164,8.648966139,8.951557029,9.294431616,9.867529949,11.58447747,11.59108507,11.59111189,11.59122891,11.61489197,11.62274506,11.6718434,11.67256538,11.67256538
3490,10/20/1988,8.165967517,8.165967517,8.165967517,8.165967517,8.186922742,8.26679118,8.423496407,8.668010534,8.970122648,9.306924201,9.921973871,11.53336054,11.60254062,11.70724272,11.71908369,11.73928465,11.73931793,11.73931793,11.73931793,11.73931793
3491,10/21/1988,8.167345582,8.167345582,8.167345582,8.16727982,8.189722582,8.274272426,8.437328962,8.685375286,8.985912088,9.316647951,9.978989815,11.59883174,11.61129693,11.63677339,11.65020392,11.65520442,11.65520442,11.65520442,11.65520442,11.65520442
3492,10/22/1988,8.168645246,8.168645246,8.168645246,8.168586539,8.19315691,8.283370902,8.453323605,8.704408793,9.002161383,9.3265392,10.05912511,11.416743,11.41738054,11.41741804,11.41759115,11.44062723,11.44064242,11.44064242,11.44064242,11.44064242
3493,10/23/1988,8.169951121,8.169951121,8.169951121,8.169951121,8.195863183,8.289268799,8.462243841,8.714059457,9.009811957,9.330766676,10.99625715,11.19301254,11.19301255,11.19301255,11.19301255,11.19301255,11.19301255,11.19301255,11.19301255,11.19301255
3494,10/24/1988,8.171271688,8.171271688,8.171271688,8.171271688,8.199250015,8.296750052,8.473362123,8.725366303,9.01784196,9.335974222,10.93150005,10.93482923,10.93482923,10.93482923,10.93482923,10.93482923,10.93482923,10.93482923,10.93482923,10.93482923
3495,10/25/1988,8.172648367,8.172648367,8.172593823,8.172560214,8.203573663,8.306827375,8.488217574,8.739867855,9.027229446,9.340097572,10.68774637,10.68876683,10.68877758,10.68882313,10.70330759,10.71424939,10.71424939,10.71424939,10.71424939,10.71424939
3496,10/26/1988,8.173947879,8.173947879,8.173947879,8.173897269,8.208878985,8.31878895,8.50503728,8.755388464,9.032639496,10.07511865,10.43290083,10.43290292,10.43290292,10.43290292,10.43290292,10.43290292,10.43290292,10.43290292,10.43290292,10.43290292
3497,10/27/1988,8.175258521,8.175258521,8.175258521,8.175379033,8.218819667,8.34373915,8.53576063,8.773194552,9.942096768,9.944313397,9.944313401,9.944313401,9.944313401,9.944313401,9.944313401,9.944313401,9.944313401,9.944313401,9.944313401,9.944313401
3498,10/28/1988,8.176746603,8.176746603,8.176746603,8.178519178,8.23512955,8.375290486,9.028160675,9.461627397,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821,9.461665821
3499,10/29/1988,8.178347514,8.178347514,8.178347514,8.182653292,8.255322639,9.11083635,9.123344756,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266,9.123356266
3500,10/30/1988,8.179945883,8.179945883,8.179945883,8.1942784,8.817556311,8.820817607,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203,8.820819203
3501,10/31/1988,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463,8.51990463
3502,11/1/1988,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842,8.203904842
3503,11/2/1988,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806,7.96445806
3504,11/3/1988,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402,7.678816402
3505,11/4/1988,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713,7.408418713
3506,11/5/1988,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437,7.243260437
3507,11/6/1988,7.154649288,7.154649288,7.154649288,7.154584682,7.155529569,7.157336169,7.158652038,7.161365919,7.165123303,7.16529681,7.16529681,7.16529681,7.16529681,7.16529681,7.16529681,7.16529681,7.16529681,7.16529681,7.16529681,7.16529681
3508,11/7/1988,7.194289119,7.196748872,7.196748872,7.196748872,7.196748872,7.196748872,7.197444086,7.201563717,7.207526859,7.214076137,7.218209145,7.218259663,7.218259663,7.218259663,7.218259663,7.218259663,7.218259663,7.218259663,7.218259663,7.218259663
3509,11/8/1988,7.247406218,7.254649324,7.254598444,7.254587606,7.254578173,7.254577006,7.254568775,7.254658862,7.257034635,7.259279779,7.259743506,7.259743506,7.259743506,7.259743506,7.259743506,7.259743506,7.259743506,7.259743506,7.259743506,7.259743506
3510,11/9/1988,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889,7.081061889
3511,11/10/1988,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037,6.857065037
3512,11/11/1988,6.773953797,6.773953797,6.773953797,6.773953797,6.773953797,6.773953797,6.777489305,6.777922733,6.779472862,6.780701395,6.780701395,6.780701395,6.780701395,6.780701395,6.780701395,6.780701395,6.780701395,6.780701395,6.780701395,6.780701395
3513,11/12/1988,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509,6.722117509
3514,11/13/1988,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409,6.682144409
3515,11/14/1988,6.577044617,6.577044617,6.577044617,6.577044617,6.577044617,6.577041573,6.577032763,6.577027465,6.577024095,6.5773301,6.578593892,6.580845726,6.580889916,6.580889916,6.580889916,6.580889916,6.580889916,6.580889916,6.580889916,6.580889916
3516,11/15/1988,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951,6.379582951
3517,11/16/1988,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141,6.218076141
3518,11/17/1988,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231,6.144824231
3519,11/18/1988,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084,6.154509084
3520,11/19/1988,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539,6.283559539
3521,11/20/1988,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815,6.166412815
3522,11/21/1988,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987,5.923987987
3523,11/22/1988,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273,5.829000273
3524,11/23/1988,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018,5.772519018
3525,11/24/1988,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828,5.654121828
3526,11/25/1988,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984,5.502045984
3527,11/26/1988,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586,5.332793586
3528,11/27/1988,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918,5.201618918
3529,11/28/1988,5.127545161,5.127545161,5.127545161,5.127478995,5.127482966,5.127481529,5.12747101,5.127464686,5.127460546,5.129917545,5.129917545,5.129917545,5.129917545,5.129917545,5.129917545,5.129917545,5.129917545,5.129917545,5.129917545,5.129917545
3530,11/29/1988,5.159457729,5.159457729,5.159457729,5.159457729,5.159457729,5.159457729,5.159457729,5.159457729,5.163181737,5.163762883,5.163762883,5.163762883,5.163762883,5.163762883,5.163762883,5.163762883,5.163762883,5.163762883,5.163762883,5.163762883
3531,11/30/1988,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604,5.227070604
3532,12/1/1988,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301,5.087787301
3533,12/2/1988,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652,4.869178652
3534,12/3/1988,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599,4.682692599
3535,12/4/1988,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237,4.445732237
3536,12/5/1988,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348,4.161252348
3537,12/6/1988,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613,3.920004613
3538,12/7/1988,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714,3.710263714
3539,12/8/1988,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908,3.511688908
3540,12/9/1988,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687,3.37039687
3541,12/10/1988,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618,3.233095618
3542,12/11/1988,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239,3.029171239
3543,12/12/1988,2.980797535,2.961611874,2.916881738,2.760888051,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001,2.759461001
3544,12/13/1988,2.984860023,2.960244014,2.860689969,2.733095772,2.530583338,2.437874357,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633,2.436336633
3545,12/14/1988,2.98925881,2.956648018,2.85200523,2.720296595,2.52471725,2.443172371,2.416321579,2.224142135,2.039284062,2.038010992,2.038010992,2.038010992,2.038010992,2.038010992,2.038010992,2.038010992,2.038010992,2.038010992,2.038010992,2.038010992
3546,12/15/1988,2.993202949,2.952311795,2.845749191,2.711964188,2.528887537,2.44824689,2.123831104,1.620815607,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175,1.60659175
3547,12/16/1988,2.998342411,2.950459671,2.838258375,2.648928256,1.911537424,1.479647448,1.417038851,1.417046567,1.417006053,1.416976866,1.416959332,1.416524833,1.407819809,1.400690053,1.400690053,1.400690053,1.30412546,1.304105977,1.304105977,1.304105977
3548,12/17/1988,3.000158328,2.943826157,2.831958869,2.622810637,1.909445212,1.503549579,1.420659807,1.417930362,1.417702189,1.417530688,1.417419796,1.414308529,1.244559594,1.223233309,1.223233309,1.223233309,1.223233309,1.223233309,1.223233309,1.223233309
3549,12/18/1988,3.000536204,2.937344238,2.822507513,2.59853607,1.909970801,1.523255485,1.42417168,1.41879153,1.418394283,1.391450405,1.143317478,1.075770946,1.068522101,1.017565003,1.010912493,1.010912493,1.010912493,1.010912493,1.010912493,1.010912493
3550,12/19/1988,3.004570495,2.938501163,2.818739039,2.58806077,1.913049998,1.528729638,1.425879297,1.419863451,1.418310793,1.383663165,1.146695886,1.033813055,1.033769912,1.033769912,1.033769912,1.033769912,1.033769912,1.033769912,1.033769912,1.033769912
3551,12/20/1988,3.010671391,2.942210167,2.818687437,2.587086817,1.921515216,1.530127598,1.426951962,1.420780879,1.418936176,1.383475262,1.148970934,1.148970673,1.148970673,1.148970673,1.148970673,1.148970673,1.148970673,1.148970673,1.148970673,1.148970673
3552,12/21/1988,3.016715459,2.945897964,2.81878063,2.586636777,1.928560849,1.531491206,1.428038233,1.42168625,1.41955598,1.382698041,1.206921684,1.206921683,1.206921683,1.206921683,1.206921683,1.206921683,1.206921683,1.206921683,1.206921683,1.206921683
3553,12/22/1988,3.022703093,2.949552243,2.818970841,2.58620354,1.934578125,1.532812273,1.429124741,1.422580557,1.420170697,1.299989375,1.276676151,1.276676151,1.276676151,1.276676151,1.276676151,1.276676151,1.276676151,1.276676151,1.276676151,1.276676151
3554,12/23/1988,3.028634674,2.953165062,2.819225016,2.585706183,1.93972382,1.534095849,1.430206205,1.423464537,1.42078023,1.304341255,1.304193132,1.304193132,1.304193132,1.304193132,1.304193132,1.304193132,1.304193132,1.304193132,1.304193132,1.304193132
3555,12/24/1988,3.034510571,2.95673207,2.819520086,2.585119964,1.94415322,1.535351204,1.431280314,1.424338847,1.421383847,1.338127423,1.338127273,1.338127273,1.338127273,1.338127273,1.338127273,1.338127273,1.338127273,1.338127273,1.338127273,1.338127273
3556,12/25/1988,3.040331138,2.960251308,2.81984194,2.584437051,1.948003094,1.536586126,1.432346091,1.425174662,1.404724177,1.404724172,1.404724172,1.404724172,1.404724172,1.404724172,1.404724172,1.404724172,1.404724172,1.404724172,1.404724172,1.404724172
3557,12/26/1988,3.046096721,2.963722252,2.820182066,2.583656836,1.951383226,1.537805853,1.428086827,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366,1.428079366
3558,12/27/1988,3.051807655,2.967145163,2.820535097,2.582782568,1.954379092,1.469455438,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111,1.439307111
3559,12/28/1988,3.05746427,2.970520699,2.82089738,2.58181985,1.957057086,1.476942514,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069,1.44782069
3560,12/29/1988,3.063066892,2.973849682,2.821266203,2.580775724,1.959469213,1.483874962,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699,1.451442699
3561,12/30/1988,3.068615848,2.97713298,2.821639417,2.579658004,1.961656699,1.48964129,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323,1.453207323
3562,12/31/1988,3.074111469,2.980371441,2.822015237,2.578474776,1.963652601,1.49468737,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143,1.455131143
3563,1/1/1989,3.079554089,2.98356587,2.82239215,2.57723404,1.965483655,1.499189191,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165,1.457862165
3564,1/2/1989,3.084986673,2.986745486,2.822776499,2.57594614,1.967173357,1.503838884,1.463316043,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031,1.463316031
3565,1/3/1989,3.090366449,2.989882355,2.823159954,2.57461607,1.968737597,1.508339405,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409,1.468634409
3566,1/4/1989,3.095693768,2.992977118,2.823541266,2.573250213,1.970190533,1.494867842,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475,1.477499475
3567,1/5/1989,3.100968991,2.996030331,2.823919512,2.571854495,1.971543781,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791,1.492196791
3568,1/6/1989,3.106192493,2.999042531,2.824293962,2.570434307,1.972806983,1.503677141,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821,1.503636821
3569,1/7/1989,3.111364664,3.002014254,2.824664021,2.568994491,1.973988318,1.5112917,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339,1.511232339
3570,1/8/1989,3.116485906,3.004946041,2.825029194,2.567539363,1.975094898,1.517454968,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304,1.517399304
3571,1/9/1989,3.121556641,3.007838436,2.825389066,2.566072745,1.976133214,1.51892666,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395,1.518756395
3572,1/10/1989,3.126577304,3.01069199,2.825743283,2.564598008,1.977108226,1.522185457,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741,1.522033741
3573,1/11/1989,3.131548345,3.013507258,2.826091544,2.563118112,1.978019865,1.52578227,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121,1.525415121
3574,1/12/1989,3.136470235,3.016284802,2.826433587,2.561635649,1.978860451,1.529759063,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894,1.529171894
3575,1/13/1989,3.141343457,3.019025186,2.826769184,2.560152882,1.979618281,1.536782185,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096,1.536759096
3576,1/14/1989,3.146168513,3.021728982,2.827098134,2.558671781,1.980285287,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713,1.541772713
3577,1/15/1989,3.15094592,3.024396766,2.827420256,2.557194056,1.980860997,1.547792506,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573,1.54756573
3578,1/16/1989,3.155676212,3.02702912,2.827735394,2.555721189,1.981351927,1.55500993,1.554931759,1.554805144,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035,1.554805035
3579,1/17/1989,3.16035994,3.029626628,2.828043404,2.554254459,1.981769181,1.572891002,1.572850837,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836,1.572850836
3580,1/18/1989,3.164997668,3.032189884,2.828344162,2.552794968,1.982126037,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552,1.578451552
3581,1/19/1989,3.169589978,3.034719484,2.828637555,2.551343662,1.982436264,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482,1.587486482
3582,1/20/1989,3.174137465,3.037216027,2.828923486,2.549901347,1.982712124,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889,1.594374889
3583,1/21/1989,3.178640742,3.039680119,2.829201871,2.548468707,1.982961026,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507,1.600850507
3584,1/22/1989,3.183100434,3.042112369,2.829472639,2.547046318,1.98318617,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537,1.60742537
3585,1/23/1989,3.18751718,3.044513389,2.829735732,2.54563466,1.983386781,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783,1.613887783
3586,1/24/1989,3.191891634,3.046883796,2.829991104,2.544234124,1.983560236,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.620710192,1.61685922,1.61685922
3587,1/25/1989,3.196224462,3.049224208,2.830238722,2.542845027,1.983707499,1.634987793,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353,1.634981353
3588,1/26/1989,3.200516344,3.051535248,2.830478566,2.541467618,1.983837589,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562,1.642017562
3589,1/27/1989,3.204767972,3.053817539,2.830710629,2.540102081,1.983994154,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062,1.64931062
3590,1/28/1989,3.208980049,3.056071708,2.830934914,2.53874855,1.98425537,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375,1.65458375
3591,1/29/1989,3.213153292,3.058298385,2.831151438,2.537407113,1.984644033,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131,1.659853131
3592,1/30/1989,3.217288427,3.060498199,2.831360231,2.536077816,1.985117152,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623,1.667176623
3593,1/31/1989,3.221386193,3.062671782,2.831561331,2.534760673,1.985635671,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318,1.674473318
3594,2/1/1989,3.225447337,3.064819768,2.83175479,2.533455666,1.986183388,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753,1.680504753
3595,2/2/1989,3.229472617,3.066942792,2.831940672,2.532162757,1.986758011,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571,1.687787571
3596,2/3/1989,3.233462801,3.069041488,2.832119049,2.530881887,1.987362522,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951,1.696871951
3597,2/4/1989,3.237418667,3.071116493,2.832290005,2.529612981,1.988000815,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281,1.705680281
3598,2/5/1989,3.241341,3.073168443,2.832453633,2.528355956,1.98867609,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088,1.711976088
3599,2/6/1989,3.245230595,3.075197974,2.832610035,2.527110728,1.989390564,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044,1.716172044
3600,2/7/1989,3.249088253,3.077205725,2.832759324,2.525877216,1.99014554,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483,1.721116483
3601,2/8/1989,3.252914785,3.079192333,2.832901622,2.524655342,1.990941446,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884,1.724744884
3602,2/9/1989,3.256711007,3.081158434,2.833037056,2.523445038,1.991777889,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317,1.728161317
3603,2/10/1989,3.260477745,3.083104666,2.833165764,2.522246248,1.992653768,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186,1.732335186
3604,2/11/1989,3.264215829,3.085031665,2.833287889,2.521058928,1.993567367,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337,1.736850337
3605,2/12/1989,3.267926096,3.086940066,2.833403583,2.519883046,1.994516521,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812,1.744642812
3606,2/13/1989,3.271609388,3.088830506,2.833513004,2.518718581,1.99550056,1.757154531,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512,1.757154512
3607,2/14/1989,3.275266554,3.090703618,2.833616315,2.517565528,1.99654486,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015,1.763358015
3608,2/15/1989,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817,1.809788817
3609,2/16/1989,1.81630727,1.816301302,1.813707897,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618,1.813736618
3610,2/17/1989,1.821875717,1.821843007,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126,1.816553126
3611,2/18/1989,1.827426942,1.827342985,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744,1.819473744
3612,2/19/1989,1.832961788,1.832799201,1.822353931,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244,1.822344244
3613,2/20/1989,1.838481102,1.838210792,1.825140786,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745,1.825111745
3614,2/21/1989,1.843985731,1.84357489,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473,1.827676473
3615,2/22/1989,1.849476526,1.848890748,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268,1.830434268
3616,2/23/1989,1.854954337,1.854158615,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715,1.833342715
3617,2/24/1989,1.860420017,1.859379319,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753,1.836474753
3618,2/25/1989,1.865874418,1.864554208,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961,1.839669961
3619,2/26/1989,1.871318393,1.869685022,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067,1.843606067
3620,2/27/1989,1.876752797,1.874783559,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849198182,1.849060269,1.849060269
3621,2/28/1989,1.882178481,1.879865857,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713,1.852927713
3622,3/1/1989,1.887596298,1.884920431,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134,1.856365134
3623,3/2/1989,1.893007099,1.889943047,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206,1.860102206
3624,3/3/1989,1.898411734,1.894940178,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191,1.864495191
3625,3/4/1989,1.90381105,1.899918379,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021,1.868409021
3626,3/5/1989,1.909205893,1.904871318,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189,1.871212189
3627,3/6/1989,1.914597106,1.909798511,1.87353364,1.873149215,1.872912468,1.872752217,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478,1.872840478
3628,3/7/1989,1.919985527,1.91470088,1.875280396,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361,1.874550361
3629,3/8/1989,1.925371995,1.919579159,1.87725063,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494,1.877020494
3630,3/9/1989,1.930757341,1.924434023,1.879931438,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371,1.879850371
3631,3/10/1989,1.936142395,1.929266206,1.882947351,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467,1.882920467
3632,3/11/1989,1.941527981,1.934076695,1.886030242,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446,1.885973446
3633,3/12/1989,1.946914919,1.938866722,1.889104179,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336,1.88908336
3634,3/13/1989,1.952304024,1.943637705,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079,1.894670079
3635,3/14/1989,1.957696107,1.948395709,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713,1.904267713
3636,3/15/1989,1.963091973,1.953165127,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097,1.918135097
3637,3/16/1989,1.968492421,1.95798209,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963,1.934510963
3638,3/17/1989,1.973898245,1.963100513,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101,1.948044101
3639,3/18/1989,1.979310231,1.96835332,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561,1.960733561
3640,3/19/1989,1.984729161,1.975796963,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473,1.975404473
3641,3/20/1989,1.990155811,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458,1.985697458
3642,3/21/1989,1.99559095,1.994013873,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789,1.993387789
3643,3/22/1989,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057,2.005288057
3644,3/23/1989,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016,2.019909016
3645,3/24/1989,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916,2.035630916
3646,3/25/1989,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198,2.058048198
3647,3/26/1989,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188,2.078737188
3648,3/27/1989,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125,2.099710125
3649,3/28/1989,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692,2.124586692
3650,3/29/1989,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504,2.150122504
3651,3/30/1989,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281,2.174665281
3652,3/31/1989,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571,2.19723571
3653,4/1/1989,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068,2.223269068
3654,4/2/1989,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959,2.255193959
3655,4/3/1989,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093,2.279837093
3656,4/4/1989,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245,2.303006245
3657,4/5/1989,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939,2.335121939
3658,4/6/1989,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082,2.371128082
3659,4/7/1989,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234,2.409074234
3660,4/8/1989,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475,2.445245475
3661,4/9/1989,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812,2.483312812
3662,4/10/1989,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981,2.532227981
3663,4/11/1989,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027,2.572779027
3664,4/12/1989,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921,2.493544921
3665,4/13/1989,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765,2.346085765
3666,4/14/1989,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807,2.312968807
3667,4/15/1989,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542,2.366495542
3668,4/16/1989,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484,2.472585484
3669,4/17/1989,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507,2.652959507
3670,4/18/1989,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838,2.874473838
3671,4/19/1989,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529,3.074446529
3672,4/20/1989,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838,3.357154838
3673,4/21/1989,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889,3.572682889
3674,4/22/1989,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577,3.718942577
3675,4/23/1989,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376,3.894770376
3676,4/24/1989,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147,4.155881147
3677,4/25/1989,4.382958552,4.419691011,4.44768807,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042,4.454095042
3678,4/26/1989,4.669447193,4.669447193,4.669447193,4.669378565,4.669381478,4.669380508,4.669373075,4.669369064,4.669375645,4.681383082,4.698669842,4.716764669,4.717081285,4.717081285,4.717081285,4.717081285,4.717081285,4.717081285,4.717081285,4.717081285
3679,4/27/1989,4.904046924,4.904046924,4.904046924,4.904046924,4.904046924,4.904046924,4.904043782,4.904039992,4.904038726,4.911441418,4.924646209,4.946829751,4.948040909,4.948040909,4.948040909,4.948040909,4.948040909,4.948040909,4.948040909,4.948040909
3680,4/28/1989,4.906737898,4.907745015,5.102135038,5.127820678,5.127830454,5.127791619,5.13301107,5.14944604,5.183628654,5.241798989,5.296767195,5.299781103,5.299781103,5.299781103,5.299781103,5.299781103,5.299781103,5.299781103,5.299781103,5.299781103
3681,4/29/1989,4.91067372,4.927251843,5.085990458,5.127409041,5.128377414,5.128351786,5.142083627,5.386718778,5.531082936,5.595455959,5.669787245,5.702032709,5.702060433,5.702060433,5.702060433,5.702060433,5.702060433,5.702060433,5.702060433,5.702060433
3682,4/30/1989,4.914842963,4.942576312,5.084496869,5.123922333,5.128960448,5.19242593,5.677874894,5.84935696,5.923272927,5.960012348,5.96201919,5.96205312,5.962149646,5.962420422,5.995989355,6.045868556,6.046890693,6.046890693,6.046890693,6.046890693
3683,5/1/1989,4.920182378,4.95867493,5.084699695,5.12229593,5.138301458,5.24777685,5.673358606,5.825967213,5.921729496,5.952961939,5.964385552,5.997099891,6.251753325,6.387025099,6.387509377,6.387509377,6.387509377,6.387509377,6.387509377,6.387509377
3684,5/2/1989,4.926293156,4.971342768,5.08544744,5.123034164,5.154499215,5.281122431,5.667820866,5.814786012,5.917281736,5.953015409,6.415047123,6.525924779,6.526859366,6.526859366,6.526859366,6.526859366,6.526859366,6.526859366,6.526859366,6.526859366
3685,5/3/1989,4.932607969,4.981228603,5.086712452,5.125200394,5.169722729,5.307131327,5.665359595,5.808329941,5.913397699,5.995161916,6.548557108,6.747438441,6.769050057,6.769050057,6.769050057,6.769050057,6.769050057,6.769050057,6.769050057,6.769050057
3686,5/4/1989,4.938645604,4.988970454,5.088122164,5.12820472,5.181996017,5.327763094,5.664949952,5.80508434,5.915354129,6.054498162,6.622437841,6.822672739,6.857665027,6.871138922,6.871138932,6.871138932,6.871138932,6.871138932,6.871138932,6.871138932
3687,5/5/1989,4.944637904,4.995800642,5.089645274,5.131567419,5.19235177,5.342909913,5.665538378,5.804291993,5.920723452,6.08241743,6.768512557,6.825734479,6.844858728,6.862691013,6.924794917,6.948401349,6.94840136,6.94840136,6.94840136,6.94840136
3688,5/6/1989,4.950502669,5.002293357,5.091502038,5.135571454,5.203833352,5.355385017,5.664399138,5.801077434,5.93202121,6.099748662,6.676958771,6.930216009,7.009061938,7.102868017,7.107501781,7.107501781,7.107501781,7.107501781,7.107501781,7.107501781
3689,5/7/1989,4.956840561,5.009158228,5.093886826,5.14126153,5.218700052,5.365537645,5.67758667,5.819818261,6.452517764,6.964618766,7.114113592,7.114598896,7.114661327,7.114836017,7.115322823,7.116672754,7.12067791,7.196339777,7.197320258,7.197320258
3690,5/8/1989,4.962638083,5.015678049,5.096994117,5.149696904,5.237742844,5.373435218,5.678982666,5.88125286,7.083335444,7.31737743,7.317381308,7.317381308,7.317381308,7.317381308,7.317381308,7.317381308,7.317381308,7.317381308,7.317381308,7.317381308
3691,5/9/1989,4.96854249,5.02202498,5.100680058,5.159873086,5.254220727,5.383644949,5.689381485,6.024358965,7.276936476,7.307083754,7.310057587,7.310057587,7.310057587,7.310057587,7.310057587,7.310057587,7.310057587,7.310057587,7.310057587,7.310057587
3692,5/10/1989,4.973894948,5.027301769,5.103177159,5.166415532,5.263918861,5.399541822,5.704630115,6.505872095,7.184045444,7.184518043,7.184551451,7.184654844,7.222300748,7.246562841,7.287587342,7.293151551,7.293151551,7.293151551,7.293151551,7.293151551
3693,5/11/1989,4.978610642,5.031762739,5.104517308,5.169182485,5.268553576,5.412518121,5.713238778,6.553597489,7.179479159,7.184674391,7.184763028,7.190403742,7.223453284,7.341659067,7.366766045,7.4778506,7.576377367,7.576413444,7.576413444,7.576413444
3694,5/12/1989,4.984160547,5.036804271,5.107168612,5.174443269,5.275922633,5.422577467,5.734009302,6.562145288,7.161258111,7.182697001,7.186301532,7.195477741,7.25088931,7.666073744,7.697026708,7.70240547,7.716928359,7.991615573,7.9916157,7.9916157
3695,5/13/1989,4.990304345,5.042047575,5.110564604,5.181339859,5.286169662,5.430910555,5.778252746,6.57373453,7.117162233,7.176376439,7.18766929,7.216723205,7.891519327,7.923158405,7.988237003,7.988679311,7.988679311,7.988679311,7.988679311,7.988679311
3696,5/14/1989,4.99601217,5.047024816,5.113551594,5.187058639,5.294854697,5.443200141,5.821497129,6.571619574,7.083775834,7.167217282,7.190614068,7.426766862,7.958518988,8.00702268,8.096754044,8.096878866,8.096878866,8.096878866,8.096878866,8.096878866
3697,5/15/1989,5.002054559,5.052004851,5.116889281,5.192874428,5.302975296,5.454682921,5.857832372,6.570548248,7.059320274,7.158589917,7.201454135,7.461655186,8.042993665,8.158692018,8.163601899,8.246173736,8.257716118,8.257716118,8.257716118,8.257716118
3698,5/16/1989,5.008364211,5.056951055,5.120424314,5.198515752,5.310422135,5.465914415,5.885500445,6.569654588,7.041853313,7.152864853,7.2164344,7.488392102,8.042608805,8.312879618,8.353350085,8.55009729,8.550232772,8.550232772,8.550232772,8.550232772
3699,5/17/1989,5.014587437,5.061761105,5.123441833,5.202813669,5.315787926,5.475394906,5.896230085,6.568481113,7.034386249,7.151069692,7.226499593,7.510502155,8.06396332,8.303382657,8.681755073,8.919472334,8.943392028,8.943392028,8.943392028,8.943392028
3700,5/18/1989,5.020129081,5.06642863,5.125406472,5.205262299,5.318783761,5.480578311,5.899021912,6.568540405,7.032595949,7.151245253,7.231458509,7.520291196,8.071750169,8.299875824,8.64837657,9.002190656,9.26218417,9.332054638,9.559554412,9.559554412
3701,5/19/1989,5.025894259,5.071104521,5.127540343,5.207684083,5.321487675,5.484893514,5.903715697,6.568652051,7.031240535,7.151699559,7.235567033,7.523918674,8.077035652,8.299748699,8.636857425,9.011277751,9.315385581,10.21557212,10.41237046,10.41237046
3702,5/20/1989,5.031870101,5.075801384,5.130055196,5.210645617,5.324834374,5.489993927,5.913162511,6.569150297,7.028294085,7.152277019,7.241853116,7.52746571,8.082584568,8.30244029,8.627717182,9.032057835,10.22108165,11.08330289,11.08330289,11.08330289
3703,5/21/1989,5.038415868,5.080508402,5.133626627,5.21520027,5.330425531,5.496913204,5.936472249,6.571390972,7.018302964,7.152760795,7.25587506,7.53416233,8.079251339,8.312409291,8.616707152,9.06911291,11.40861835,11.48570755,11.48597337,11.48597337
3704,5/22/1989,5.045443431,5.085221787,5.138042422,5.220984502,5.338198973,5.506256389,5.968634893,6.577419594,7.002011686,7.153508182,7.275282795,7.550296396,8.064551848,8.330309088,8.613303865,9.099612593,11.91262096,11.93316565,12.12447739,12.12447739
3705,5/23/1989,5.052740787,5.090042925,5.142914748,5.227358365,5.347037117,5.519038979,6.003308932,6.58412173,6.985159265,7.155063671,7.293991675,7.570794088,8.059963669,8.346822595,8.614576181,9.169330397,12.89565508,12.89720997,12.89720997,12.89720997
3706,5/24/1989,5.05967172,5.094996503,5.147140274,5.232818754,5.354532861,5.533531054,6.025071641,6.585562762,6.976016498,7.157462863,7.308368192,7.594862877,8.067591394,8.357838633,8.622227808,9.215664343,13.40492438,13.40493587,13.40493587,13.40493587
3707,5/25/1989,5.065840869,5.099949571,5.149917421,5.236137616,5.358858337,5.542734417,6.028182207,6.585063112,6.974546409,7.159610831,7.31505878,7.621214563,8.076248386,8.364502159,8.632098776,9.201727848,13.71997868,14.03808195,14.03819345,14.03819345
3708,5/26/1989,5.071677536,5.104902974,5.152129439,5.23856711,5.36186749,5.548092707,6.031484484,6.585747374,6.974587957,7.161421398,7.3192061,7.629669391,8.080778594,8.370182013,8.642483553,9.229934061,13.79830625,14.63494952,14.96625632,14.96625632
3709,5/27/1989,5.078010128,5.109910445,5.155806258,5.243126771,5.368028269,5.558196304,6.055980271,6.590315249,6.970425673,7.164907931,7.332397476,7.620230327,8.081282893,8.379415268,8.659745873,9.34455007,14.12016278,15.45511506,15.45511507,15.45511507
3710,5/28/1989,5.08444271,5.114909124,5.159854624,5.248528115,5.376188002,5.570567687,6.083812374,6.599098358,6.963995351,7.169887047,7.348923452,7.625097682,8.083236921,8.391830489,8.670139375,9.597973464,16.19400888,16.28064585,16.28064587,16.28064587
3711,5/29/1989,5.090756672,5.119923082,5.163654499,5.253576028,5.38410093,5.585491889,6.106682616,6.605315273,6.960641236,7.175467166,7.361955231,7.641679327,8.096112176,8.404111475,8.682955386,9.752654458,16.47016417,16.47054706,16.47054706,16.47054706
3712,5/30/1989,5.097178217,5.124940559,5.167637236,5.258757625,5.392068563,5.599585529,6.125392362,6.609986094,6.959366024,7.180610763,7.373173155,7.658646739,8.109141403,8.414891891,8.70275954,9.76110811,16.09234074,16.09234076,16.09234076,16.09234076
3713,5/31/1989,5.103682108,5.129973126,5.171728648,5.263996718,5.399970162,5.612480704,6.140149129,6.613706374,6.959342069,7.18530479,7.383111495,7.674411473,8.120347195,8.424972272,8.723737566,10.02373225,15.57551674,15.61834083,15.92923829,15.92923829
3714,6/1/1989,5.110327742,5.135040927,5.176297795,5.269838148,5.408791254,5.625349407,6.158882202,6.61945532,6.959794209,7.190238752,7.393264001,7.682756953,8.128223527,8.435359812,8.746331416,10.72407398,15.64614852,15.64614852,15.64614852,15.64614852
3715,6/2/1989,5.117042587,5.140176575,5.181164298,5.276161725,5.418444999,5.638821469,6.177089124,6.626141034,6.960749049,7.195570863,7.403245391,7.691241839,8.136643104,8.447212159,8.764135697,12.40463981,16.21963264,16.21963264,16.21963264,16.21963264
3716,6/3/1989,5.123693898,5.145410826,5.18598849,5.282556417,5.428283517,5.653447344,6.194082234,6.633093394,6.962696629,7.201353834,7.412799983,7.701005917,8.146862784,8.461063997,8.780235974,12.54413814,17.17077802,17.17434514,17.17434514,17.17434514
3717,6/4/1989,5.129525764,5.150718353,5.187950702,5.285139008,5.43241809,5.662490026,6.193146437,6.634925379,6.966210304,7.206649705,7.42066723,7.730443917,8.162179939,8.472425088,8.792197396,12.51343408,17.19282635,18.21567147,18.35799352,18.35799352
3718,6/5/1989,5.135194511,5.156034009,5.18891637,5.286036863,5.433544542,5.664171057,6.193599517,6.636577624,6.968741471,7.210816647,7.42842947,7.746832569,8.175532794,8.487889276,8.812248055,12.49709915,17.23733823,18.94527044,19.03201181,19.03201181
3719,6/6/1989,5.14091065,5.161375781,5.189921173,5.286929138,5.434633871,5.665730541,6.194720779,6.638275477,6.971229596,7.214951222,7.436536016,7.756122727,8.187023585,8.502987912,8.832937294,12.48311023,17.26966165,19.0153313,19.01957603,19.01957603
3720,6/7/1989,5.146678614,5.166026867,5.1910346,5.287901942,5.435835033,5.667446964,6.196040123,6.639679167,6.973205148,7.217904402,7.441668821,7.769935567,8.195214976,8.511931376,8.845156242,12.50888202,17.38297915,18.93319055,19.27861506,19.27861506
3721,6/8/1989,5.152490823,5.170389486,5.192093817,5.288779761,5.436806617,5.668288748,6.196069971,6.640221148,6.974165962,7.219386439,7.444276988,7.77675589,8.200532618,8.519539445,8.858140879,12.55311094,17.52569745,19.10354896,19.39754506,19.39754506
3722,6/9/1989,5.158351079,5.173582306,5.193189142,5.289672623,5.437798812,5.669257059,6.196759287,6.641186523,6.975645431,7.221825958,7.449019626,7.780004805,8.207631977,8.529902079,8.872708849,12.56477035,17.67109287,19.337722,19.45761575,19.45761575
3723,6/10/1989,5.164269239,5.176631882,5.194936404,5.291220071,5.439878811,5.674303875,6.203976392,6.645143676,6.979750996,7.22804342,7.460549983,7.774073069,8.213839536,8.54415184,8.896167489,12.52290515,19.03083167,19.05855749,19.34744841,19.34744841
3724,6/11/1989,5.17023483,5.180030152,5.196643353,5.292807109,5.441953701,5.678673688,6.208904122,6.648673204,6.983768253,7.234148088,7.471193035,7.785441448,8.224385781,8.558750693,8.919131159,12.50668228,19.50573,19.50677477,19.50677477,19.50677477
3725,6/12/1989,5.17624328,5.183039786,5.198702894,5.294821398,5.444630501,5.684340361,6.214836759,6.653018396,6.98831847,7.240970997,7.481539437,7.796104262,8.234470092,8.572483743,8.941107388,12.49171375,19.44590473,19.48543611,19.91215224,19.91215224
3726,6/13/1989,5.182294015,5.186150955,5.200653578,5.296615648,5.446899317,5.68817891,6.219137923,6.656054213,6.991884258,7.246245889,7.488902273,7.809076126,8.244662958,8.58342826,8.956644599,12.49978323,19.37959103,19.64673194,19.64673194,19.64673194
3727,6/14/1989,5.188379584,5.189352764,5.202404961,5.298176548,5.44880741,5.690817416,6.221385007,6.65824245,6.99462552,7.250095465,7.493880265,7.821423962,8.252116195,8.591489361,8.968117642,12.52119788,19.37240399,19.46845884,19.78627231,19.78627231
3728,6/15/1989,5.19283992,5.192755424,5.20425121,5.299814499,5.450827127,5.69374738,6.224975062,6.660812814,6.997612656,7.254304484,7.499338761,7.82495358,8.258469694,8.599485894,8.978921803,12.53081535,19.46586187,19.51173342,19.74372912,19.74372912
3729,6/16/1989,5.195941848,5.195941848,5.205985376,5.301257881,5.452573055,5.696008782,6.227441617,6.663027731,7.000320675,7.258140253,7.5044081,7.831516016,8.264804315,8.607154024,8.989272169,12.53898763,19.70690426,19.72776596,19.97496554,19.97496554
3730,6/17/1989,5.199151,5.199151,5.207499085,5.302427777,5.45390542,5.697286588,6.22840401,6.664365436,7.002138959,7.260722307,7.507919372,7.838657282,8.27014011,8.613795431,8.998945904,12.55690075,19.77492563,19.97203172,20.42908334,20.42908334
3731,6/18/1989,5.202413845,5.202350194,5.209184499,5.303684504,5.455338772,5.698770349,6.230160548,6.665892202,7.004107708,7.263528617,7.511816498,7.842049482,8.275531395,8.621180242,9.009383984,12.57105997,19.82115226,19.87649143,20.15409881,20.15409881
3732,6/19/1989,5.205741732,5.205656523,5.212035453,5.305096458,5.456939724,5.700557384,6.232487922,6.667659229,7.00629464,7.266602834,7.515979532,7.845196395,8.280990153,8.628549672,9.019638261,12.58113183,19.66214849,19.70976382,19.86335061,19.86335061
3733,6/20/1989,5.209234168,5.209154005,5.216068419,5.306863662,5.458950464,5.703082003,6.235892163,6.670035709,7.009066777,7.270390436,7.520896725,7.848748686,8.28635612,8.635842454,9.029929683,12.58785862,19.38266422,19.43910809,19.81653628,19.81653628
3734,6/21/1989,5.212630096,5.212630096,5.219684047,5.30867976,5.461116107,5.706151066,6.24043548,6.673358352,7.012775804,7.275724431,7.52837006,7.849683014,8.29287153,8.646425529,9.045756746,12.57632411,19.49687224,19.76556773,19.78606514,19.78606514
3735,6/22/1989,5.216140252,5.216140252,5.221908723,5.309970639,5.462593586,5.707631786,6.241232013,6.675123961,7.015172729,7.279113279,7.533015923,7.862981979,8.299701445,8.65403941,9.056151837,12.58355623,19.58723355,19.90137592,20.55848252,20.55848252
3736,6/23/1989,5.219729095,5.219729095,5.223617164,5.311032701,5.463730985,5.708439459,6.241550111,6.676152058,7.016761601,7.281607778,7.536951932,7.869895522,8.306304841,8.662954843,9.068626513,12.59553483,19.67402822,20.7079484,21.10297916,21.10297916
3737,6/24/1989,5.223332012,5.223332012,5.225390505,5.312135836,5.46494027,5.709506963,6.242892413,6.677884864,7.0192105,7.285628072,7.54346676,7.875596914,8.315802402,8.676441396,9.08816167,12.58161432,19.74927019,20.93851015,21.28984527,21.28984527
3738,6/25/1989,5.226896457,5.226896457,5.229382693,5.31323391,5.46613123,5.710560378,6.244148679,6.679811306,7.02200795,7.290429129,7.551539338,7.882231154,8.326724443,8.692251448,9.111802122,12.5426599,19.80012689,21.53455853,21.5346881,21.5346881
3739,6/26/1989,5.230466427,5.230466427,5.232812671,5.314337524,5.467314938,5.711572275,6.245233713,6.681627413,7.024706953,7.295035697,7.559228424,7.895192971,8.338277982,8.706655458,9.131362248,12.51285551,19.93153232,21.84439033,22.01502309,22.01502309
3740,6/27/1989,5.234066964,5.234066964,5.236268258,5.315415458,5.468409817,5.712215177,6.245392027,6.682303124,7.025985592,7.297373745,7.563590394,7.907900425,8.348109053,8.718780637,9.146590901,12.51440571,20.12297412,22.27248801,22.88828248,22.88828248
3741,6/28/1989,5.237683355,5.237683355,5.239738738,5.316503897,5.469503641,5.712824725,6.245561312,6.682764413,7.026935507,7.299111279,7.566998922,7.91474692,8.356313625,8.730186164,9.161116054,12.5253219,20.25641788,22.65261819,23.01562384,23.01562384
3742,6/29/1989,5.241331459,5.241331459,5.243237886,5.317605006,5.470603322,5.713435494,6.245808199,6.683252465,7.027926195,7.30100685,7.570853864,7.921150203,8.365440269,8.742948314,9.177264351,12.5285312,20.36596604,23.01072962,23.42048836,23.42048836
3743,6/30/1989,5.244984311,5.244984311,5.246742415,5.318718875,5.471708167,5.714038215,6.246021027,6.683587476,7.028648387,7.302300123,7.57350563,7.926874752,8.372823763,8.753324203,9.190302421,12.54074549,20.44400445,23.46027407,24.06490289,24.06490289
3744,7/1/1989,5.248669585,5.248669585,5.25027624,5.319845973,5.472820283,5.714646611,6.246276654,6.683933124,7.029360588,7.303571289,7.576133666,7.931280824,8.380108282,8.764253668,9.204817871,12.55606181,20.52116081,23.90002143,24.12497329,24.12497329
3745,7/2/1989,5.252389679,5.252389679,5.253841452,5.320987636,5.47394476,5.71529174,6.246743687,6.684602251,7.030522007,7.305839358,7.580765854,7.936366443,8.390640017,8.779790629,9.227164097,12.55935206,20.59893334,23.30275757,23.30281649,23.30281649
3746,7/3/1989,5.256133245,5.256133245,5.257428525,5.322152395,5.475099634,5.716040743,6.247588692,6.685690955,7.03214234,7.308784202,7.586078067,7.942684284,8.400521595,8.793024632,9.245120499,12.56724172,21.02583393,22.61761713,22.7105302,22.7105302
3747,7/4/1989,5.2598983,5.2598983,5.261036045,5.323349406,5.476297536,5.716927477,6.248715887,6.687128656,7.034188784,7.31232738,7.592027518,7.949419822,8.409809071,8.80512559,9.260787222,12.57601023,21.25056284,22.3109825,22.72296301,22.72296301
3748,7/5/1989,5.263687941,5.263687941,5.264665491,5.324544409,5.477473515,5.717712293,6.249379435,6.688204351,7.03589838,7.3154205,7.597618166,7.9574162,8.419828197,8.818444829,9.278177873,12.58119425,21.35195227,22.7082441,22.79359348,22.79359348
3749,7/6/1989,5.267499302,5.267499302,5.268314551,5.325739,5.478627847,5.718379556,6.249638203,6.68877395,7.036966879,7.317334654,7.601215903,7.965432012,8.427813056,8.828769566,9.290904285,12.59679915,21.41231846,23.28160524,23.28161033,23.28161033
3750,7/7/1989,5.271335588,5.271335588,5.27198637,5.326946784,5.479790725,5.719061264,6.25003694,6.689433229,7.03814275,7.319444284,7.605093555,7.971246126,8.43548,8.838859381,9.303016313,12.61282394,21.45445186,23.55030224,24.07779543,24.07779543
3751,7/8/1989,5.275191243,5.275191243,5.275676101,5.32816582,5.480956538,5.719729674,6.250399242,6.689995325,7.03919069,7.321383971,7.608896834,7.977295339,8.443976831,8.850391254,9.317441765,12.62499147,21.48909,23.71872808,24.4791857,24.4791857
3752,7/9/1989,5.279069465,5.279069465,5.279386498,5.329396227,5.482125859,5.720384782,6.250699682,6.690415399,7.040014597,7.322829335,7.611709229,7.982433737,8.450826994,8.859628616,9.328538807,12.64215862,21.53160677,24.09558966,24.57619558,24.57619558
3753,7/10/1989,5.28296816,5.28296816,5.283115754,5.330638787,5.48330161,5.721044752,6.251041077,6.690862828,7.040861147,7.324329469,7.614628143,7.986750992,8.457583721,8.868712406,9.338816381,12.65561608,21.56774808,24.55654375,24.55655904,24.55655904
3754,7/11/1989,5.286857348,5.286857348,5.286857348,5.331893449,5.484483809,5.721708388,6.251392572,6.691297031,7.041660379,7.325677952,7.617133553,7.990680634,8.463237313,8.875994475,9.346604555,12.67111146,21.59819187,24.36519642,24.95260363,24.95260363
3755,7/12/1989,5.290585714,5.290585714,5.290585714,5.333160158,5.485672949,5.722383234,6.251812192,6.691869865,7.042691951,7.327717052,7.621455149,7.996887119,8.473708421,8.890596561,9.366444267,12.66988112,21.63227668,24.67674998,25.44504143,25.44504143
3756,7/13/1989,5.294332666,5.294332666,5.294332666,5.334439029,5.486870149,5.723080799,6.252366693,6.692759888,7.044267729,7.331315214,7.629785699,8.005540036,8.491959241,8.918515402,9.421339799,12.62772711,21.65649981,25.52160818,25.52161516,25.52161516
3757,7/14/1989,5.298097175,5.298097175,5.298097175,5.335729556,5.488073439,5.723778881,6.252855737,6.693533825,7.045654592,7.334307146,7.636380381,8.020627534,8.508387238,8.939467744,9.449368065,12.61656337,21.72465344,25.38213718,25.78313638,25.78313638
3758,7/15/1989,5.301881695,5.301881695,5.301881695,5.337031361,5.489281835,5.72446939,6.253257143,6.694099465,7.046679384,7.336236679,7.640209296,8.030000396,8.517640727,8.950246367,9.458654049,12.62514783,21.83927483,25.24873406,25.37138386,25.37138386
3759,7/16/1989,5.305538202,5.305538202,5.305538202,5.338344977,5.490497947,5.725175079,6.253738383,6.694780712,7.047856722,7.338473247,7.644513912,8.035478269,8.526230554,8.961196438,9.468099982,12.63283452,21.95224729,25.04079749,25.0407975,25.0407975
3760,7/17/1989,5.309165454,5.309165454,5.309165454,5.339674215,5.49173037,5.725941387,6.254478848,6.69580075,7.049447359,7.341490972,7.650005769,8.040993176,8.536033782,8.973522169,9.480373906,12.63610032,22.43978378,24.3429008,24.58186336,24.58186336
3761,7/18/1989,5.312808598,5.312808598,5.312808598,5.341014796,5.492968374,5.726701025,6.255091229,6.696661655,7.050814411,7.343894036,7.65403661,8.047352886,8.54327305,8.981656387,9.487311047,12.64612842,22.48130802,23.93535924,23.96000846,23.96000846
3762,7/19/1989,5.316468835,5.316468835,5.316468835,5.34236371,5.494205322,5.727420062,6.255485259,6.697172035,7.051679004,7.345152882,7.65588558,8.050799226,8.546547274,8.985145894,9.490315296,12.66448904,22.44488918,23.65083858,24.09847939,24.09847939
3763,7/20/1989,5.320144707,5.320144707,5.320144707,5.343722287,5.49544591,5.728136267,6.255898934,6.697661009,7.052506551,7.346386628,7.657814727,8.052657492,8.549950389,8.989520532,9.494109476,12.68225097,22.50363544,23.61773696,24.03732166,24.03732166
3764,7/21/1989,5.323776644,5.323776644,5.323776644,5.345106476,5.496720271,5.729010103,6.257012791,6.699073419,7.054550206,7.350210422,7.664359281,8.055704204,8.559969191,9.002201921,9.508132763,12.67711026,23.26425597,23.32861835,23.48488299,23.48488299
3765,7/22/1989,5.32730053,5.32730053,5.32730053,5.346670391,5.498206711,5.73076352,6.260283697,6.702363482,7.058846836,7.357799982,7.675664864,8.057052304,8.571925775,9.01837692,9.532117853,12.6502923,22.7968232,22.80864247,22.80864247,22.80864247
3766,7/23/1989,5.330833806,5.330833806,5.330833806,5.348694996,5.500119997,5.734040187,6.266020568,6.707476988,7.065478277,7.369034408,7.690194824,8.061452813,8.586069081,9.038135771,9.565346552,12.61501082,22.24026352,22.2420145,22.2420145,22.2420145
3767,7/24/1989,5.334388076,5.334388076,5.334388076,5.35160578,5.502690587,5.739011085,6.273359648,6.713723162,7.07333038,7.381567004,7.702992802,8.072247257,8.603626163,9.057526652,9.592575985,12.59231395,21.73716985,21.81053527,21.81053533,21.81053533
3768,7/25/1989,5.337956471,5.337956471,5.337956471,5.354009705,5.504789906,5.741877875,6.275653061,6.716770091,7.077785233,7.388005889,7.709096299,8.098425384,8.617884331,9.065642334,9.596150866,12.5849531,21.63697605,21.65539624,21.86815752,21.86815752
3769,7/26/1989,5.341532899,5.341532899,5.341532899,5.355848025,5.506442258,5.743455551,6.2768042,6.718446086,7.080255508,7.391336754,7.712367919,8.109368461,8.623701592,9.069493885,9.596931219,12.58736526,21.65598971,21.9310795,22.3259232,22.3259232
3770,7/27/1989,5.345123736,5.345123736,5.345123736,5.357263803,5.507742702,5.744220838,6.276896287,6.719069272,7.081378406,7.393029285,7.714662206,8.114022435,8.628726708,9.07477593,9.599827102,12.59106101,21.6778702,22.01599348,23.19895593,23.19895593
3771,7/28/1989,5.348725852,5.348725852,5.348725852,5.358670327,5.509023247,5.744906915,6.276928189,6.719347271,7.081992761,7.393844019,7.715910687,8.117173253,8.632427206,9.079297647,9.602920875,12.59747367,21.69853505,22.07949835,23.94147025,23.94147025
3772,7/29/1989,5.35233761,5.35233761,5.35233761,5.360085019,5.510307729,5.745594483,6.27707622,6.719599938,7.082527831,7.39450118,7.71699662,8.119711405,8.636483883,9.085064312,9.607599149,12.60275173,21.71907103,22.13461433,24.48210002,24.48210002
3773,7/30/1989,5.355647929,5.355647929,5.355647929,5.361765221,5.511596567,5.746286973,6.277306951,6.719894852,7.083127553,7.395412019,7.718813088,8.124126289,8.644388154,9.096444337,9.619442221,12.59567457,21.74171058,22.1869388,25.12017328,25.12017328
3774,7/31/1989,5.358644361,5.358644361,5.358644361,5.363770509,5.512889668,5.746984563,6.27759013,6.720242064,7.083820393,7.396673587,7.721589221,8.131377252,8.656991954,9.114421232,9.64310339,12.56609555,21.7587607,22.3938473,24.98025479,24.98025479
3775,8/1/1989,5.361648068,5.361648068,5.361648068,5.365786898,5.514192488,5.747720781,6.278109436,6.720939085,7.084984898,7.398926873,7.72570592,8.135966468,8.669486578,9.130552357,9.662193395,12.53656024,21.76759728,23.55121275,23.74363017,23.74363017
3776,8/2/1989,5.364644744,5.364644744,5.364644744,5.36815556,5.515698657,5.749132135,6.280655776,6.723253218,7.087836698,7.40356008,7.731607956,8.138617406,8.679071072,9.140438746,9.670541947,12.52018085,21.76540946,22.85966804,23.02618341,23.02618341
3777,8/3/1989,5.367661147,5.367661147,5.367661147,5.370477552,5.517189623,5.750426276,6.281949098,6.724926304,7.090200382,7.407207309,7.736273829,8.148061758,8.686912035,9.147942413,9.675784584,12.5160992,21.76104334,22.66941997,23.51531851,23.51531851
3778,8/4/1989,5.370694406,5.370694406,5.370694406,5.372535991,5.518520413,5.751195746,6.282034076,6.725428592,7.091101319,7.408423781,7.737919563,8.153112664,8.690306993,9.151186978,9.677644923,12.52663292,21.76995829,22.73612221,23.87848819,23.87848819
3779,8/5/1989,5.373726282,5.373726282,5.373726282,5.374570285,5.519847655,5.751961791,6.282356778,6.726025331,7.092138576,7.409988453,7.740245112,8.155788703,8.694520701,9.156078834,9.680697079,12.53719527,21.78578787,23.11788522,23.85526329,23.85526329
3780,8/6/1989,5.376776466,5.376776466,5.376776466,5.376999404,5.52147487,5.753870245,6.285738895,6.729316562,7.096571076,7.417266497,7.750066174,8.15519571,8.705459109,9.170193029,9.699207686,12.51972101,23.02104175,23.24265893,23.60368687,23.60368687
3781,8/7/1989,5.379791387,5.379791387,5.379791387,5.379791387,5.522998741,5.755460908,6.287652455,6.732248131,7.101112089,7.425048871,7.76134746,8.168924826,8.720434103,9.187616776,9.724006141,12.49145228,22.99572712,23.80681057,24.23547071,24.23547071
3782,8/8/1989,5.38276952,5.38276952,5.38276952,5.38276952,5.524330527,5.756221732,6.287681217,6.732997417,7.102677797,7.428093415,7.766948918,8.190164738,8.735162677,9.202677324,9.739810278,12.48185458,22.97595234,24.29173616,25.3449457,25.3449457
3783,8/9/1989,5.385668175,5.385668175,5.385668175,5.385668175,5.525668881,5.757007231,6.288093159,6.733866049,7.104359764,7.431356138,7.77299013,8.19808001,8.748683394,9.219499833,9.759199566,12.47339123,22.93974837,24.64084813,24.9030691,24.9030691
3784,8/10/1989,5.388551746,5.388551746,5.388551746,5.388551746,5.527266141,5.758698784,6.291066744,6.736456578,7.108115976,7.437347005,7.781159791,8.20000118,8.759555318,9.231877223,9.771429906,12.46791085,23.30265369,23.4588931,23.45889523,23.45889523
3785,8/11/1989,5.39144561,5.39144561,5.39144561,5.391434567,5.529075416,5.760753514,6.293516513,6.738876186,7.111555394,7.441994981,7.786360718,8.211097889,8.766311119,9.236972347,9.773626534,12.47609865,22.67869599,22.68679935,22.80358325,22.80358325
3786,8/12/1989,5.394379862,5.394379862,5.394379862,5.394379862,5.530795999,5.762400521,6.295146379,6.740631824,7.114075055,7.445185389,7.789827257,8.216609084,8.770192082,9.240010131,9.774328913,12.49082066,22.3693845,22.38718239,22.70827033,22.70827033
3787,8/13/1989,5.397295891,5.397295891,5.397295891,5.397295891,5.532470985,5.76395149,6.296883561,6.742365608,7.116539336,7.448347822,7.793331995,8.219209386,8.77388359,9.243267533,9.775362053,12.50709882,22.32543596,22.35937331,22.92277208,22.92277208
3788,8/14/1989,5.400216076,5.400216076,5.400216076,5.400216076,5.534053616,5.765273513,6.298254488,6.743853304,7.118704861,7.451201017,7.796620795,8.222124037,8.777846817,9.246804111,9.776816863,12.52375671,22.35549921,22.43012556,22.98322724,22.98322724
3789,8/15/1989,5.403161227,5.403161227,5.403161227,5.403161227,5.535490064,5.766198709,6.298779962,6.744665645,7.119983858,7.452807925,7.798495985,8.225025023,8.780464147,9.24905785,9.777873471,12.54268051,22.37550785,22.53611604,23.02862133,23.02862133
3790,8/16/1989,5.406107223,5.406107223,5.406107223,5.406107223,5.536966391,5.76725034,6.299847391,6.745778158,7.121613013,7.454984333,7.801167513,8.226601492,8.784091013,9.252742338,9.779960489,12.56084054,22.38776594,22.62033218,23.06886955,23.06886955
3791,8/17/1989,5.409046418,5.409046418,5.409046418,5.408975171,5.538820662,5.769397827,6.303158346,6.748669112,7.12547501,7.460300277,7.807265997,8.227579249,8.790850454,9.259434772,9.785486692,12.57065014,22.53955967,22.55663894,22.78331003,22.78331003
3792,8/18/1989,5.411966587,5.411966587,5.411966587,5.411966587,5.540561262,5.771118916,6.305077433,6.750810285,7.128524375,7.464326097,7.811746773,8.234694008,8.796339793,9.263787919,9.788206497,12.58149848,22.51315053,22.75159405,22.75663064,22.75663064
3793,8/19/1989,5.41489883,5.41489883,5.41489883,5.41489883,5.542085845,5.772179113,6.305690108,6.751797887,7.130016863,7.466086259,7.813616427,8.239266276,8.79875351,9.265493424,9.789158743,12.59919184,22.48890781,22.52575568,23.07738582,23.07738582
3794,8/20/1989,5.417845368,5.417845368,5.417845368,5.417774116,5.54363192,5.773326938,6.306914141,6.7530027,7.131735549,7.468232641,7.816072267,8.240523283,8.801480903,9.2681844,9.790862737,12.61742776,22.49333539,22.6489539,22.95336291,22.95336291
3795,8/21/1989,5.42076923,5.42076923,5.42076923,5.42076923,5.54535122,5.774970871,6.30918418,6.755074207,7.134561339,7.471940655,7.820298629,8.242282568,8.80599901,9.272418419,9.793859612,12.63220667,22.29687154,22.37695546,22.61235296,22.61235296
3796,8/22/1989,5.42371127,5.42371127,5.42371127,5.42371127,5.547347409,5.777376854,6.312722881,6.758179151,7.138725327,7.477463009,7.826401198,8.244634043,8.812333573,9.278443214,9.799714686,12.63932213,21.9594212,22.16418451,22.16512501,22.16512501
3797,8/23/1989,5.426670954,5.426670954,5.426670954,5.426670954,5.549641439,5.780537772,6.317192245,6.762204149,7.144061319,7.484511872,7.834121317,8.248918866,8.819497659,9.285755568,9.808384969,12.63847886,21.89277968,22.02163633,22.0216371,22.0216371
3798,8/24/1989,5.429644044,5.429644044,5.429644044,5.429644044,5.551557674,5.78257624,6.319106026,6.764701041,7.147629444,7.489133889,7.839216041,8.260790874,8.825773941,9.290549084,9.812132801,12.64530671,21.889712,21.92664613,22.46321721,22.46321721
3799,8/25/1989,5.432592064,5.432592064,5.432592064,5.432592064,5.553395148,5.784591475,6.321661014,6.767500478,7.151594104,7.494604096,7.845666187,8.265813268,8.833113045,9.29786582,9.819462434,12.64741329,21.91560521,22.34662882,22.68045573,22.68045573
3800,8/26/1989,5.435546151,5.435546151,5.435546151,5.435515824,5.555331958,5.787079061,6.324943828,6.771438925,7.157114246,7.502396759,7.854688141,8.271248133,8.842432523,9.308349551,9.833313917,12.63666136,21.97306491,22.96544624,22.96545931,22.96545931
3801,8/27/1989,5.438493244,5.438493244,5.438493244,5.438493244,5.557410291,5.789929349,6.328865972,6.775707761,7.16304811,7.51063134,7.864065193,8.280247513,8.852696163,9.319216455,9.847088277,12.62239762,22.48333642,22.78522985,22.86265084,22.86265084
3802,8/28/1989,5.441470089,5.441470089,5.441470089,5.441470089,5.559748952,5.793340136,6.333588771,6.780316397,7.169269399,7.518932072,7.872986358,8.289269266,8.86269774,9.329301375,9.858428127,12.60920082,22.1937013,22.19374983,22.19374983,22.19374983
3803,8/29/1989,5.44444583,5.44444583,5.44444583,5.444452852,5.561993177,5.796043084,6.336305043,6.783294774,7.173413843,7.524024054,7.878043369,8.303783579,8.869870577,9.334152368,9.861028024,12.61197837,21.84336936,21.84338277,21.84338277,21.84338277
3804,8/30/1989,5.447405003,5.447405003,5.447405003,5.447405003,5.5637999,5.797533534,6.337238429,6.784695879,7.175422885,7.526269884,7.880173727,8.310374921,8.872736929,9.336009834,9.861914322,12.62694879,21.72826817,21.97035392,22.03163372,22.03163372
3805,8/31/1989,5.45034429,5.45034429,5.45034429,5.45034429,5.565299419,5.798583472,6.338051706,6.785934905,7.177282775,7.5287695,7.883213865,8.312889913,8.87688797,9.340243689,9.864426114,12.64145079,21.75736009,22.05285039,22.67570446,22.67570446
3806,9/1/1989,5.453278018,5.453278018,5.453278018,5.453278018,5.567152174,5.800706937,6.341192392,6.789217495,7.181738674,7.534837799,7.889929904,8.314155263,8.885081593,9.34865682,9.872313124,12.64367228,21.78980399,22.54055984,22.94224294,22.94224294
3807,9/2/1989,5.456215677,5.456215677,5.456215677,5.456215677,5.568956574,5.802544873,6.343409073,6.791706723,7.185268231,7.539548176,7.895220926,8.32226874,8.892460351,9.355229909,9.877801754,12.64819064,21.8304417,22.52301148,22.52322753,22.52322753
3808,9/3/1989,5.459168377,5.459168377,5.459168377,5.459168377,5.571273986,5.805626603,6.347881357,6.795756549,7.190556119,7.546251612,7.902292115,8.324795754,8.899534716,9.362597544,9.884839354,12.64655384,21.93620806,21.93624893,21.93624893,21.93624893
3809,9/4/1989,5.462149447,5.462149447,5.462149447,5.462140769,5.573899847,5.809309736,6.352533531,6.800379165,7.196511067,7.553639158,7.909977884,8.331160304,8.907099678,9.370364588,9.892998903,12.64156742,21.77973664,21.84945719,21.987351,21.987351
3810,9/5/1989,5.465100858,5.465100858,5.465100858,5.465100858,5.575830191,5.811129955,6.353755706,6.802391655,7.199392508,7.557040223,7.913445597,8.344036797,8.912098099,9.373663622,9.895182837,12.65324997,21.71121597,21.75442223,22.20736945,22.20736945
3811,9/6/1989,5.46804499,5.46804499,5.46804499,5.468018275,5.577822814,5.813121976,6.356205056,6.804675472,7.202455157,7.560660895,7.917234864,8.346733825,8.916044596,9.377330119,9.897754923,12.66746306,21.54349517,21.63594472,21.74772407,21.74772407
3812,9/7/1989,5.470996671,5.470996671,5.470996671,5.470996671,5.580552545,5.816905888,6.361918383,6.80943351,7.208274614,7.567713735,7.924347361,8.345048317,8.922735281,9.384818995,9.905790534,12.66861236,21.06100885,21.06101185,21.06101185,21.06101185
3813,9/8/1989,5.473947495,5.473947495,5.473947495,5.4739857,5.583617124,5.821039638,6.366957637,6.814152012,7.214094069,7.574527193,7.931116195,8.352567668,8.929606495,9.391331472,9.912489609,12.66805147,20.6364099,20.77559806,20.87419806,20.87419806
3814,9/9/1989,5.476875984,5.476875984,5.476875984,5.476875984,5.585760287,5.823265802,6.368619986,6.816788572,7.21773178,7.578856867,7.935605547,8.364168286,8.935381922,9.395765764,9.915748868,12.67439123,20.67360056,21.09473516,21.53464394,21.53464394
3815,9/10/1989,5.479808913,5.479808913,5.479808913,5.479808913,5.587620141,5.82513919,6.370506048,6.819407651,7.221326457,7.583383727,7.940639574,8.36958733,8.941303309,9.401325007,9.920315264,12.67614091,20.70201247,21.60578331,22.05779331,22.05779331
3816,9/11/1989,5.482715555,5.482715555,5.482715555,5.482715555,5.589161861,5.826321028,6.371347483,6.821121612,7.223882616,7.58686404,7.944894679,8.376961174,8.947450485,9.407066146,9.924978273,12.67964818,20.72580345,22.16587772,22.61875611,22.61875611
3817,9/12/1989,5.485644952,5.485644952,5.485644952,5.485559799,5.590568746,5.827158592,6.371684706,6.822077,7.225447896,7.589074195,7.947850317,8.381960897,8.952325634,9.411800089,9.928426129,12.68936786,20.7443646,22.4432657,22.64242077,22.64242077
3818,9/13/1989,5.488545729,5.488545729,5.488545729,5.488459772,5.592199388,5.828535299,6.373578914,6.824022896,7.228136862,7.592593345,7.952002205,8.384059403,8.957572496,9.417006719,9.932601994,12.70030286,20.76671128,22.17217488,22.28083261,22.28083261
3819,9/14/1989,5.491411697,5.491411697,5.491411697,5.491411697,5.594012261,5.830226997,6.375767108,6.82612898,7.230958385,7.596077944,7.95584237,8.387382549,8.962419461,9.421517156,9.936219026,12.71504111,20.79030212,21.61407923,21.67449238,21.67449238
3820,9/15/1989,5.494292283,5.494292283,5.494292283,5.494292283,5.596205031,5.832526793,6.378642117,6.828648617,7.234169749,7.599704938,7.959406675,8.390367412,8.966227722,9.424820887,9.938841298,12.73347622,20.93168673,20.98335137,21.25616806,21.25616806
3821,9/16/1989,5.497192849,5.497192849,5.497192849,5.497192849,5.598637467,5.83518217,6.382163366,6.831514566,7.237726672,7.603670404,7.963308445,8.392515606,8.970047144,9.428278466,9.941645255,12.75238255,20.4300709,20.43007186,20.43007186,20.43007186
3822,9/17/1989,5.500096959,5.500096959,5.500096959,5.500096959,5.601608498,5.838482237,6.386710871,6.834900753,7.241769735,7.608036644,7.967482679,8.394577613,8.973858348,9.431743332,9.944484572,12.77040382,19.77802147,19.77802148,19.77802148,19.77802148
3823,9/18/1989,5.502976056,5.502976056,5.502976056,5.502976056,5.60438009,5.841156188,6.389635659,6.837442531,7.244936581,7.611339259,7.970548583,8.398932612,8.976947265,9.434273262,9.946678155,12.79346033,19.38633239,19.3863324,19.3863324,19.3863324
3824,9/19/1989,5.505892788,5.505892788,5.505892788,5.505892788,5.606352844,5.842547953,6.390451225,6.838607673,7.246509246,7.612874949,7.971915058,8.402023965,8.978517046,9.435540315,9.94842494,12.82289929,19.14546673,19.16676282,19.34402316,19.34402316
3825,9/20/1989,5.508793185,5.508793185,5.508793185,5.508793185,5.608380178,5.844103306,6.392281629,6.840054524,7.24830921,7.61468732,7.973597094,8.402418717,8.979942908,9.437027186,9.950147023,12.85398519,19.05530378,19.08335479,19.34722949,19.34722949
3826,9/21/1989,5.511708671,5.511708671,5.511708671,5.511708671,5.611689339,5.847562149,6.397732984,6.843718601,7.252341097,7.618920639,7.977574859,8.401154605,8.983186538,9.440376555,9.953205941,12.88010763,18.90053782,18.98905844,19.13233288,19.13233288
3827,9/22/1989,5.514745764,5.514745764,5.514745764,5.516408515,5.61619507,5.852614149,6.405506224,6.849521139,7.258375472,7.625344913,7.983612127,8.400688683,8.987730941,9.445674058,9.960023784,12.89070002,18.71825677,18.84930411,18.85405103,18.85405103
3828,9/23/1989,5.517775095,5.517775095,5.517775095,5.520112875,5.620338651,5.857189564,6.410197776,6.853953851,7.263447,7.630693307,7.988674974,8.409386035,8.992545226,9.449820976,9.964502459,12.91397284,18.59229776,18.70636992,18.71030188,18.71030188
3829,9/24/1989,5.520768472,5.520768472,5.520768472,5.523696023,5.624193819,5.861267391,6.414028401,6.857603622,7.267684857,7.635088894,7.992679041,8.416025194,8.996491034,9.453021526,9.967247717,12.95045863,18.52567832,18.57768394,18.74346435,18.74346435
3830,9/25/1989,5.523885587,5.523885587,5.523885587,5.527367261,5.628994795,5.866828081,6.421363575,6.863483333,7.273674959,7.641445208,7.998393088,8.415507609,9.00096739,9.458076732,9.973014195,12.98707509,18.60018327,18.60036869,18.60036869,18.60036869
3831,9/26/1989,5.526945368,5.526945368,5.526945368,5.532884282,5.638933593,5.876908852,6.439904322,6.882877016,7.287551475,7.656279294,8.008360326,8.400169886,9.002853863,9.47469489,10.0162207,17.47812712,17.51449265,17.51449265,17.51449265,17.51449265
3832,9/27/1989,5.529943841,5.529943841,5.529943841,5.539554623,5.648979487,5.890040897,6.452075142,6.896396694,7.29988802,7.668859071,8.014629738,8.416730449,9.021599967,9.489919072,10.04497709,15.98916433,15.98968689,15.98968689,15.98968689,15.98968689
3833,9/28/1989,5.533144057,5.533144057,5.533144057,5.543149415,5.655606703,5.899360248,6.455646797,6.900812204,7.306554407,7.675339741,8.018880702,8.447428844,9.036014694,9.495338739,10.01463401,15.38162269,15.38169794,15.38169794,15.38169794,15.38169794
3834,9/29/1989,5.536341884,5.536341884,5.536341884,5.548321025,5.663472281,5.909929344,6.467897431,6.90978038,7.315092583,7.683275574,8.024759581,8.445673437,9.043912307,9.503360894,9.955509239,14.59795667,14.61703632,14.64183335,14.64183776,14.64183776
3835,9/30/1989,5.539549141,5.539549141,5.539549141,5.553128465,5.6699668,5.917853791,6.474318855,6.915328742,7.321511046,7.689091201,8.029673066,8.459768986,9.051295387,9.509252569,9.926919722,14.20359843,14.20359868,14.20359868,14.20359868,14.20359868
3836,10/1/1989,5.542979111,5.542979111,5.542979111,5.558017113,5.677623874,5.926821263,6.485627047,6.923942558,7.329493058,7.696130884,8.03588004,8.458652041,9.056600814,9.515748026,9.963322706,13.74346493,13.77372735,13.77417548,13.77417548,13.77417548
3837,10/2/1989,5.54654525,5.54654525,5.54654525,5.563005458,5.685828236,5.936195687,6.496676179,6.93358676,7.338254019,7.70378521,8.042896811,8.462017614,9.062179294,9.516212407,10.17576514,13.57287099,13.57287619,13.57287619,13.57287619,13.57287619
3838,10/3/1989,5.550092889,5.550092889,5.550092889,5.567176108,5.691622521,5.942759862,6.500604891,6.937679504,7.343422704,7.708349105,8.046909926,8.479751412,9.068238085,9.514330623,10.28952022,13.4616861,13.46813547,13.62828003,13.65022402,13.65022402
3839,10/4/1989,5.553627621,5.553627621,5.553627621,5.57201221,5.698238464,5.950160945,6.509492248,6.944001849,7.349564876,7.713758539,8.051701061,8.479610887,9.072924308,9.50940495,10.41310928,13.51723505,13.69175829,13.69518423,13.69518423,13.69518423
3840,10/5/1989,5.557153192,5.557153192,5.557153192,5.578909844,5.708565441,5.959944232,6.525992787,6.959509864,7.360709556,7.723368748,8.060200535,8.467919794,9.075746849,9.497281303,11.09034048,13.71507069,13.71759956,13.72728667,13.84836411,13.84836411
3841,10/6/1989,5.560662944,5.560662944,5.560662944,5.586487066,5.720027049,5.972551601,6.541237416,6.976221219,7.373168499,7.73409544,8.06796332,8.472378322,9.082512653,9.495949086,13.15364335,13.28865118,13.35945172,13.35946982,13.35946982,13.35946982
3842,10/7/1989,5.564157562,5.564157562,5.564157562,5.592421219,5.728348949,5.984196474,6.548246499,6.98332941,7.381501491,7.741336302,8.073134734,8.496742975,9.093659328,9.479313137,12.6342206,12.64014087,12.64014087,12.64014087,12.64014087,12.64014087
3843,10/8/1989,5.567635442,5.567635442,5.567635442,5.597924137,5.735719691,5.994054905,6.557049776,6.990349501,7.388707362,7.747410253,8.077784755,8.506182782,9.099250289,9.449392273,12.05766184,12.05771694,12.05771694,12.05771694,12.05771694,12.05771694
3844,10/9/1989,5.571103448,5.571103448,5.571103448,5.605337375,5.746297628,6.005455969,6.575088856,7.00639568,7.400027179,7.756270645,8.084760263,8.495574385,9.098680289,9.61237185,11.69781834,11.69782137,11.69782137,11.69782137,11.69782137,11.69782137
3845,10/10/1989,5.574560405,5.574560405,5.574560405,5.613411428,5.75800377,6.018466694,6.591502096,7.023408402,7.412310856,7.765577064,8.091280932,8.498806582,9.090380937,11.35651218,11.38900319,11.38900319,11.38900319,11.38900319,11.38900319,11.38900319
3846,10/11/1989,5.577996178,5.577996178,5.577996178,5.619310395,5.765843862,6.029354313,6.597435633,7.028980704,7.419513126,7.771113549,8.094912967,8.52352128,9.085132898,11.01551375,11.0268117,11.02882942,11.06460711,11.06461997,11.06461997,11.06461997
3847,10/12/1989,5.581417776,5.581417776,5.581417776,5.625261922,5.773235552,6.038728813,6.606852244,7.035234139,7.42567566,7.775623867,8.097855101,8.529064485,9.063868169,10.7486066,10.75018167,10.75071107,10.75292528,10.77901217,10.77904287,10.77904287
3848,10/13/1989,5.584835682,5.584835682,5.584835682,5.633908135,5.784207602,6.048706188,6.624231871,7.048765771,7.43455128,7.78164495,8.102244727,8.518961227,9.049155599,10.51831371,10.56867177,10.56945913,10.56945913,10.56945913,10.56945913,10.56945913
3849,10/14/1989,5.588267628,5.588267628,5.588267628,5.646448229,5.801376158,6.059746212,6.647753461,7.0779025,7.447508512,7.789105536,8.10622888,8.492750966,10.39293534,10.39641645,10.39641645,10.39641645,10.39641645,10.39641645,10.39641645,10.39641645
3850,10/15/1989,5.591703362,5.591703362,5.591703362,5.660563852,5.820001257,6.07699736,6.67065254,7.104571931,7.461690939,7.796560412,8.107104332,8.541904411,10.34697625,10.36310791,10.44570823,10.44596134,10.44596134,10.44596134,10.44596134,10.44596134
3851,10/16/1989,5.59510777,5.59510777,5.59510777,5.670294131,5.83086285,6.094472107,6.678035621,7.106951071,7.469466937,7.801229839,8.108526646,8.631809738,10.36564842,10.45988835,10.49207347,10.59212735,10.5922104,10.5922104,10.5922104,10.5922104
3852,10/17/1989,5.598482059,5.598482059,5.598482059,5.678002638,5.838664201,6.106116424,6.684702848,7.110733206,7.475320057,7.805123043,8.110483671,8.668201714,10.36794485,10.45640215,10.50769764,10.71250184,10.86869127,10.94088585,10.94088585,10.94088585
3853,10/18/1989,5.601787415,5.601787415,5.601787415,5.682038134,5.844548109,6.118265801,6.696957524,7.121136767,7.486363775,7.813833641,8.117401997,8.720560891,10.34520595,10.44844542,10.56193097,11.32365626,11.38989587,11.40096234,11.40096234,11.40096234
3854,10/19/1989,5.605072974,5.605072974,5.605072974,5.686399577,5.851168371,6.131276334,6.712832409,7.135640448,7.500275863,7.82536305,8.132016668,8.792074986,10.29897746,10.44098537,10.61349362,11.66254134,11.66273224,11.66273224,11.66273224,11.66273224
3855,10/20/1989,5.608376512,5.608376512,5.608376512,5.694672674,5.862821561,6.144125374,6.738192777,7.161689489,7.516503624,7.838099226,8.155078804,8.865529993,10.22694559,11.02891733,11.26010475,11.26019575,11.26019575,11.26019575,11.26019575,11.26019575
3856,10/21/1989,5.611778908,5.611778908,5.611778908,5.711208622,5.884455669,6.153516725,6.76226397,7.194612276,7.530798823,7.849050309,8.181298733,10.18300619,10.49882505,10.49882508,10.49882508,10.49882508,10.49882508,10.49882508,10.49882508,10.49882508
3857,10/22/1989,5.615324116,5.615324116,5.615324116,5.723360416,5.908137138,6.17145455,6.789973725,7.22663953,7.545141844,7.859635939,9.394336693,9.774505048,9.774505079,9.774505079,9.774505079,9.774505079,9.774505079,9.774505079,9.774505079,9.774505079
3858,10/23/1989,5.618889762,5.618889762,5.618889762,5.740896786,5.931494824,6.192864704,6.818555911,7.250610256,7.554021547,9.145688924,9.199380709,9.199380729,9.199380729,9.199380729,9.199380729,9.199380729,9.199380729,9.199380729,9.199380729,9.199380729
3859,10/24/1989,5.622424725,5.622424725,5.622424725,5.756826667,5.951378491,6.217707993,6.841551865,7.256122161,7.734223701,8.858428986,8.860214248,8.860219362,8.860244459,8.865324473,8.873160401,8.873160412,8.873160412,8.873160412,8.873160412,8.873160412
3860,10/25/1989,5.625926696,5.625926696,5.625926696,5.770520733,5.967503012,6.240002354,6.856566898,7.246014317,8.253584737,8.708499292,8.708500983,8.708506096,8.708530994,8.727669959,8.728045262,8.728045262,8.728045262,8.728045262,8.728045262,8.728045262
3861,10/26/1989,5.629411704,5.629411704,5.629411704,5.782954442,5.981333555,6.257648141,6.869038069,7.23647128,8.328122481,8.678193321,8.679089179,8.679781549,8.689654426,8.71725231,8.7172886,8.7172886,8.7172886,8.7172886,8.7172886,8.7172886
3862,10/27/1989,5.632846571,5.632846571,5.632846571,5.793284068,5.993206008,6.272767988,6.879922126,7.236419532,8.26091247,8.671584229,8.678986145,8.682260176,8.783222393,8.827174529,8.919417718,8.920107482,8.920107482,8.920107482,8.920107482,8.920107482
3863,10/28/1989,5.636233095,5.636233095,5.636233095,5.801382738,6.002218544,6.287284143,6.890788951,7.24664751,8.226962322,8.657903253,8.677991053,8.693944293,8.776011945,8.935479598,9.016468639,9.033341352,9.299559683,9.348442949,9.348442979,9.348442979
3864,10/29/1989,5.639743563,5.639743563,5.639743563,5.814333946,6.012714078,6.297967956,6.901106706,7.264805211,8.203549272,8.640498435,8.677074202,8.702920411,8.785644568,8.930761882,9.008974437,9.102959166,9.755603261,9.827243381,9.827264291,9.827264291
3865,10/30/1989,5.643349731,5.643349731,5.643349731,5.830804084,6.02514474,6.307439483,6.909978629,7.292690201,8.183189648,8.619354122,8.675454556,8.70994081,8.796519219,8.927799983,9.008557622,9.436312961,10.2273878,10.22738792,10.22738792,10.22738792
3866,10/31/1989,5.646804357,5.646804357,5.646804357,5.84044394,6.036924316,6.318340934,6.91654675,7.316361704,8.169873741,8.601291811,8.673111136,8.715620152,8.804167898,8.92588258,9.01639842,10.2004705,10.29848902,10.29862781,10.29862781,10.29862781
3867,11/1/1989,5.650270912,5.650270912,5.650270912,5.848062534,6.047687836,6.329152706,6.923627272,7.336008175,8.161084744,8.586662077,8.670577442,8.720099695,8.809713203,8.925880434,9.017551927,10.29284637,10.29352192,10.29352192,10.29352192,10.29352192
3868,11/2/1989,5.653791583,5.653791583,5.653791583,5.856606517,6.059466011,6.339320083,6.933279768,7.36131538,8.15240356,8.570223964,8.66735382,8.723751523,8.815223787,8.928001053,9.037174599,10.49866105,10.4988482,10.4988482,10.4988482,10.4988482
3869,11/3/1989,5.657378275,5.657378275,5.657378275,5.86666088,6.074648533,6.349526069,6.947534033,7.405469183,8.140071654,8.545635422,8.661669166,8.726061885,8.821238208,8.93359242,10.09917467,10.43165394,10.43165395,10.43165395,10.43165395,10.43165395
3870,11/4/1989,5.660975541,5.660975541,5.660975541,5.876674922,6.087723777,6.364029619,6.95976707,7.433653364,8.132688412,8.527588892,8.655791716,8.727434918,8.824941286,8.929870971,9.982438668,9.98244599,9.98244599,9.98244599,9.98244599,9.98244599
3871,11/5/1989,5.664450303,5.664450303,5.664450303,5.885023935,6.098338291,6.378635914,6.972185552,7.453055431,8.128507339,8.51470158,8.650668202,8.728450618,8.822418638,9.471913968,9.471927641,9.471927641,9.471927641,9.471927641,9.471927641,9.471927641
3872,11/6/1989,5.667908753,5.667908753,5.700393259,5.893239338,6.11036241,6.393050389,6.991848084,7.477879164,8.121057209,8.500292248,8.644365805,8.970617872,8.971335508,8.971335508,8.971335508,8.971335508,8.971335508,8.971335508,8.971335508,8.971335508
3873,11/7/1989,5.67154766,5.671501444,5.731749576,5.907184611,6.131682309,6.402178862,7.01873441,7.519896008,8.521757426,8.54102784,8.541027845,8.541027845,8.541027845,8.541027845,8.541027845,8.541027845,8.541027845,8.541027845,8.541027845,8.541027845
3874,11/8/1989,5.675544958,5.675466179,5.745168973,5.933889228,6.163539408,6.405375909,7.082990356,8.250606023,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662,8.251517662
3875,11/9/1989,5.679452291,5.679851151,5.752046171,5.960785029,6.186048041,6.4229344,8.083692083,8.1167245,8.116802891,8.121562308,8.121673451,8.121676172,8.121688514,8.121735253,8.130637522,8.130637542,8.130637542,8.130637542,8.130637542,8.130637542
3876,11/10/1989,5.68327954,5.684957935,5.758460695,5.970470103,6.195496352,6.44061992,8.061495685,8.06522158,8.065218718,8.065216867,8.06521614,8.065217569,8.065226215,8.065256938,8.065352493,8.068943416,8.069347378,8.069347378,8.069347378,8.069347378
3877,11/11/1989,5.687070713,5.690357569,5.766187803,5.980512136,6.204219414,6.45327502,8.011113278,8.014944366,8.014935606,8.014930198,8.017671952,8.019652225,8.01967209,8.031017378,8.036365814,8.036365814,8.036365814,8.036365814,8.036365814,8.036365814
3878,11/12/1989,5.690825655,5.697063021,5.785364514,6.004770864,6.222528034,7.112863089,7.872201926,7.872249959,7.872249959,7.872249956,7.872249603,7.872252287,7.874812816,7.874812816,7.874812816,7.874812816,7.874812816,7.874812816,7.874812816,7.874812816
3879,11/13/1989,5.694544232,5.706266478,5.81149453,6.03024482,6.252693509,7.646074881,7.658022793,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433,7.658024433
3880,11/14/1989,5.698226326,5.719331956,5.844220813,6.055515258,7.43916185,7.453371014,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214,7.453441214
3881,11/15/1989,5.70188182,5.73488039,5.875325467,6.133631761,7.237572089,7.238333693,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077,7.238334077
3882,11/16/1989,5.705765056,5.754980645,5.90438749,7.104203252,7.108392545,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322,7.108426322
3883,11/17/1989,5.709402612,5.768617544,5.941049274,6.914203445,7.124398813,7.130748232,7.131580909,7.132022618,7.137235452,7.153845104,7.166811219,7.169237728,7.169237728,7.169237728,7.169237728,7.169237728,7.169237728,7.169237728,7.169237728,7.169237728
3884,11/18/1989,5.71320296,5.785666098,6.005580198,6.846106017,7.164659504,7.166643596,7.166645925,7.167326482,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077,7.167495077
3885,11/19/1989,5.719166642,5.884399245,6.870545569,6.872329357,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152,6.872341152
3886,11/20/1989,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377,6.328108377
3887,11/21/1989,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081,5.805819081
3888,11/22/1989,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616,5.445158616
3889,11/23/1989,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448,5.239810448
3890,11/24/1989,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481,4.998661481
3891,11/25/1989,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332,4.722874332
3892,11/26/1989,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246,4.442068246
3893,11/27/1989,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986,4.113144986
3894,11/28/1989,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146,3.895884146
3895,11/29/1989,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022,3.797516022
3896,11/30/1989,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343,3.760448343
3897,12/1/1989,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587,3.680933587
3898,12/2/1989,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049,3.328891049
3899,12/3/1989,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104,2.95081104
3900,12/4/1989,2.922495183,2.920695812,2.840864651,2.748487946,2.748379991,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823,2.748379823
3901,12/5/1989,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779,2.514559779
3902,12/6/1989,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278,2.098708278
3903,12/7/1989,1.989142386,1.873674796,1.74491252,1.730665312,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983,1.730621983
3904,12/8/1989,1.974145268,1.858866326,1.743034478,1.729361249,1.726494127,1.726046591,1.719380841,1.595444638,1.525097276,1.523603526,1.523603526,1.523603526,1.523603526,1.523603526,1.523603526,1.523603526,1.523603526,1.523603526,1.523603526,1.523603526
3905,12/9/1989,1.965474155,1.859238072,1.746328051,1.732209997,1.727714654,1.692322368,1.455699644,1.385097319,1.384137485,1.383691025,1.383691025,1.383691025,1.383691025,1.383691025,1.383691025,1.383691025,1.383691025,1.383691025,1.383691025,1.383691025
3906,12/10/1989,1.958894989,1.85964858,1.749654152,1.734061289,1.726257219,1.671465203,1.467588528,1.3910835,1.384714673,1.38011937,1.370400949,1.333039909,1.09259308,0.968245715,0.967897809,0.967897809,0.967897809,0.967897809,0.967897809,0.967897809
3907,12/11/1989,1.963433509,1.860122753,1.751723589,1.735285625,1.726713485,1.666949384,1.468581437,1.393722688,1.385331131,1.380212253,1.369894808,1.328394629,1.098736495,0.974816622,0.970444179,0.907610744,0.886726623,0.886726623,0.886726623,0.886726623
3908,12/12/1989,1.97090902,1.862561761,1.753606489,1.736372899,1.728026106,1.666593737,1.469156528,1.394295189,1.385973648,1.38075131,1.37027687,1.327630835,1.116815574,1.116815155,1.116815155,1.116815155,1.116815155,1.116815155,1.116815155,1.116815155
3909,12/13/1989,1.978312644,1.865452493,1.755480222,1.737489912,1.729334867,1.666322477,1.469728657,1.39489904,1.38659709,1.381285613,1.370646544,1.252343809,1.238105152,1.238105152,1.238105152,1.238105152,1.238105152,1.238105152,1.238105152,1.238105152
3910,12/14/1989,1.985639875,1.868648039,1.75734856,1.738627511,1.730637832,1.666092521,1.47031766,1.395521542,1.387210559,1.381816255,1.370886289,1.326928581,1.326928581,1.326928581,1.326928581,1.326928581,1.326928581,1.326928581,1.326928581,1.326928581
3911,12/15/1989,1.99288735,1.872065624,1.75921467,1.739855083,1.731933398,1.665887704,1.454693916,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933,1.425251933
3912,12/16/1989,2.000052758,1.875648797,1.761080581,1.741069398,1.733220217,1.665700964,1.504329727,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679,1.504329679
3913,12/17/1989,2.007134895,1.879351219,1.762947308,1.742278708,1.734497131,1.55721408,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103,1.55713103
3914,12/18/1989,2.014133369,1.883130912,1.764815121,1.743489133,1.735762917,1.62506873,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594,1.625067594
3915,12/19/1989,2.021048266,1.886956249,1.766683788,1.744715701,1.70554793,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812,1.705543812
3916,12/20/1989,2.02787998,1.890804764,1.758538336,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278,1.758534278
3917,12/21/1989,2.034629117,1.888780395,1.799614623,1.799613842,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841,1.799613841
3918,12/22/1989,2.041296432,1.845598499,1.845598499,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706,1.84559706
3919,12/23/1989,2.047883905,1.894132295,1.894132295,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907,1.894130907
3920,12/24/1989,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199,1.963428199
3921,12/25/1989,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923,2.033392923
3922,12/26/1989,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871,2.090069871
3923,12/27/1989,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787,2.118966787
3924,12/28/1989,2.126617306,2.126191948,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613,2.123767613
3925,12/29/1989,2.135327805,2.133339577,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421,2.131834421
3926,12/30/1989,2.143969764,2.14097484,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276,2.140110276
3927,12/31/1989,2.152543787,2.147776601,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292,2.146916292
3928,1/1/1990,2.161050492,2.154681604,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527,2.151963527
3929,1/2/1990,2.16949051,2.16087498,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129,2.155829129
3930,1/3/1990,2.177864482,2.167036938,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148,2.160302148
3931,1/4/1990,2.186173059,2.173175007,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837,2.166379837
3932,1/5/1990,2.194416902,2.179494637,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344,2.173612344
3933,1/6/1990,2.202596674,2.185794707,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189,2.180397189
3934,1/7/1990,2.210713037,2.19205562,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074,2.18848074
3935,1/8/1990,2.218766653,2.198446107,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664,2.196938664
3936,1/9/1990,2.226758185,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871,2.205928871
3937,1/10/1990,2.234688307,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933,2.214796933
3938,1/11/1990,2.242557711,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911,2.223722911
3939,1/12/1990,2.250367112,2.232383991,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279,2.230783279
3940,1/13/1990,2.258117244,2.238461254,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314,2.237793314
3941,1/14/1990,2.265808852,2.246410224,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419,2.245455419
3942,1/15/1990,2.273442694,2.252845216,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173,2.252786173
3943,1/16/1990,2.281019548,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685,2.261780685
3944,1/17/1990,2.288540207,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331,2.271198331
3945,1/18/1990,2.296005485,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825,2.280934825
3946,1/19/1990,2.30341622,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287,2.29002287
3947,1/20/1990,2.310773273,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604,2.29823604
3948,1/21/1990,2.318077523,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931,2.308046931
3949,1/22/1990,2.325329874,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616,2.319509616
3950,1/23/1990,2.332531266,2.328564077,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689,2.325615689
3951,1/24/1990,2.339682707,2.334879636,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174,2.32996174
3952,1/25/1990,2.346785198,2.34115441,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828,2.335958828
3953,1/26/1990,2.353839725,2.347381907,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124,2.341210124
3954,1/27/1990,2.360847259,2.35355212,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271,2.346820271
3955,1/28/1990,2.367808764,2.359671562,2.350087671,2.349650586,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581,2.349515581
3956,1/29/1990,2.374725198,2.365704632,2.351949783,2.351019695,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597,2.350955597
3957,1/30/1990,2.381597517,2.371660847,2.353818043,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924,2.353292924
3958,1/31/1990,2.388426677,2.377539559,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228,2.356235228
3959,2/1/1990,2.395213633,2.383341079,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542,2.35894542
3960,2/2/1990,2.401959345,2.389066434,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489,2.362243489
3961,2/3/1990,2.408664774,2.394717223,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944,2.365210944
3962,2/4/1990,2.415330887,2.400295495,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581,2.368495581
3963,2/5/1990,2.421958653,2.405803626,2.371342448,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076,2.371152076
3964,2/6/1990,2.42854905,2.411244192,2.373395045,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884,2.372805884
3965,2/7/1990,2.435103056,2.416619781,2.375434933,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636,2.375104636
3966,2/8/1990,2.441621658,2.421932926,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681,2.378396681
3967,2/9/1990,2.448105847,2.427186152,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737,2.382494737
3968,2/10/1990,2.454556619,2.432382121,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984,2.387184984
3969,2/11/1990,2.460974974,2.437527327,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086,2.392473086
3970,2/12/1990,2.467361917,2.442628307,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152,2.398325152
3971,2/13/1990,2.473718459,2.447691016,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424,2.404434424
3972,2/14/1990,2.480045613,2.452721774,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629,2.409445629
3973,2/15/1990,2.486344397,2.457725051,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989,2.41474989
3974,2/16/1990,2.492615831,2.462705256,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839,2.419686839
3975,2/17/1990,2.498860942,2.467664915,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215,2.422698215
3976,2/18/1990,2.505080757,2.472602437,2.424725442,2.424332628,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079,2.424344079
3977,2/19/1990,2.511276306,2.477516168,2.426377613,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483,2.426074483
3978,2/20/1990,2.517448624,2.482404677,2.428448692,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411,2.428097411
3979,2/21/1990,2.523598746,2.487266746,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267,2.430486267
3980,2/22/1990,2.529727712,2.492101443,2.433159196,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504,2.433075504
3981,2/23/1990,2.535836561,2.496908187,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319,2.435831319
3982,2/24/1990,2.541926336,2.501686837,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229,2.438602229
3983,2/25/1990,2.547998082,2.506437574,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656,2.442472656
3984,2/26/1990,2.554052843,2.511161061,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825,2.446344825
3985,2/27/1990,2.560091667,2.515858344,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637,2.449419637
3986,2/28/1990,2.566115601,2.52053078,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054,2.452218054
3987,3/1/1990,2.572125692,2.525179824,2.454961034,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413,2.454839413
3988,3/2/1990,2.57812299,2.52980695,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939,2.457492939
3989,3/3/1990,2.584108542,2.53441355,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126,2.460913126
3990,3/4/1990,2.590083396,2.539001156,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728,2.464588728
3991,3/5/1990,2.596048599,2.543571403,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268,2.469660268
3992,3/6/1990,2.602005198,2.548130146,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254,2.474889254
3993,3/7/1990,2.607954235,2.552683891,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338,2.478770338
3994,3/8/1990,2.613896755,2.557234342,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337,2.482893337
3995,3/9/1990,2.619833797,2.561784361,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208,2.487894208
3996,3/10/1990,2.6257664,2.56633962,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105,2.493471105
3997,3/11/1990,2.631695598,2.570902218,2.496690481,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371,2.496389371
3998,3/12/1990,2.637622425,2.575468837,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207,2.499225207
3999,3/13/1990,2.64354791,2.580039501,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162,2.503722162
4000,3/14/1990,2.649473078,2.58461725,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884,2.510395884
4001,3/15/1990,2.655398951,2.589209709,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902,2.525088902
4002,3/16/1990,2.661326548,2.594062407,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531,2.542513531
4003,3/17/1990,2.66725688,2.599089011,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285,2.556722285
4004,3/18/1990,2.673190958,2.604276928,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754,2.571862754
4005,3/19/1990,2.679129786,2.609685624,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677,2.592184677
4006,3/20/1990,2.685074364,2.617634962,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675,2.609922675
4007,3/21/1990,2.691025689,2.625022154,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652,2.621888652
4008,3/22/1990,2.696984761,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295,2.637495295
4009,3/23/1990,2.702952582,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756,2.65956756
4010,3/24/1990,2.708930283,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416,2.678845416
4011,3/25/1990,2.714919347,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439,2.692314439
4012,3/26/1990,2.720923323,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847,2.712670847
4013,3/27/1990,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229,2.737863229
4014,3/28/1990,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335,2.760178335
4015,3/29/1990,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885,2.781945885
4016,3/30/1990,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884,2.809091884
4017,3/31/1990,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235,2.832807235
4018,4/1/1990,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975,2.846313975
4019,4/2/1990,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628,2.864089628
4020,4/3/1990,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589,2.886706589
4021,4/4/1990,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196,2.904904196
4022,4/5/1990,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117,2.918092117
4023,4/6/1990,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609,2.94201609
4024,4/7/1990,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366,2.971210366
4025,4/8/1990,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192,2.994010192
4026,4/9/1990,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983,3.020990983
4027,4/10/1990,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205,3.050536205
4028,4/11/1990,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023,3.080285023
4029,4/12/1990,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568,3.106522568
4030,4/13/1990,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321,3.134714321
4031,4/14/1990,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461,3.168233461
4032,4/15/1990,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301,3.20536301
4033,4/16/1990,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701,3.239442701
4034,4/17/1990,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225,3.387670225
4035,4/18/1990,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156,3.605534156
4036,4/19/1990,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183,3.801481183
4037,4/20/1990,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187,3.891789187
4038,4/21/1990,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862,3.931872862
4039,4/22/1990,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113,3.9751113
4040,4/23/1990,4.108344022,4.108344022,4.108261826,4.108255921,4.108255629,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933,4.124196933
4041,4/24/1990,4.264562448,4.264562448,4.264562448,4.264562448,4.265388608,4.299887995,4.331515455,4.3365784,4.336576225,4.348986431,4.377177193,4.390414806,4.390414806,4.390414806,4.390414806,4.390414806,4.390414806,4.390414806,4.390414806,4.390414806
4042,4/25/1990,4.265947972,4.265947972,4.265947972,4.265884461,4.266092581,4.300235047,4.331909302,4.438821275,4.545759931,4.555040863,4.565905713,4.598430132,4.68150318,4.74341607,4.767981963,4.767981963,4.767981963,4.767981963,4.767981963,4.767981963
4043,4/26/1990,4.267343801,4.267343801,4.267343801,4.267264527,4.373412531,4.748086963,4.863702532,4.925208622,4.942809633,4.984894603,5.035999897,5.037084356,5.037084356,5.037084356,5.037084356,5.037084356,5.037084356,5.037084356,5.037084356,5.037084356
4044,4/27/1990,4.276597641,4.989632072,5.19835148,5.270612378,5.303768828,5.351672654,5.391831806,5.416918515,5.419784345,5.419784349,5.419784349,5.419784349,5.419784349,5.419784349,5.419784349,5.419784349,5.419784349,5.419784349,5.419784349,5.419784349
4045,4/28/1990,4.478478186,5.446959665,5.66231335,5.72500014,5.74362538,5.778999334,5.85239804,5.917997033,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686,5.925626686
4046,4/29/1990,4.710294881,5.652262025,5.96960277,6.168988456,6.245808637,6.282226084,6.350416852,6.398052603,6.426401952,6.426749599,6.426749599,6.426749599,6.426749599,6.426749599,6.426749599,6.426749599,6.426749599,6.426749599,6.426749599,6.426749599
4047,4/30/1990,4.874360154,5.618424896,5.984062153,6.163349059,6.24708402,6.322705461,6.456020313,6.51322489,6.51913636,6.519134663,6.521327725,6.552663716,6.780005958,7.225757955,7.238354951,7.238354951,7.238354951,7.238354951,7.238354951,7.238354951
4048,5/1/1990,4.997135343,5.614481766,5.993493659,6.15882635,6.248084684,6.33243032,6.449327629,6.507180564,6.518650966,6.51931802,6.527264959,6.604799322,7.265823909,7.944733428,7.952160021,7.952160021,7.952160021,7.952160021,7.952160021,7.952160021
4049,5/2/1990,5.057104245,5.605937185,6.002033489,6.157893111,6.249725093,6.33823404,6.445172038,6.502322598,6.516755012,6.522429049,6.538308163,6.648850137,7.329627396,7.901922475,8.149332912,8.624392888,8.624756011,8.624756011,8.624756011,8.624756011
4050,5/3/1990,5.103198342,5.603835444,6.008504032,6.157840826,6.252074826,6.342462726,6.442506039,6.498472019,6.51650151,6.525241517,6.551323801,6.678768394,7.342376425,7.879204827,8.687845082,9.035180821,9.035180928,9.035180928,9.035180928,9.035180928
4051,5/4/1990,5.159156735,5.61143445,6.014283007,6.157886123,6.255829173,6.346540806,6.440277608,6.495042043,6.516641543,6.530397553,6.567212772,6.710921208,7.354378476,8.933267996,8.993078945,8.993078964,8.993078964,8.993078964,8.993078964,8.993078964
4052,5/5/1990,5.201769791,5.614114402,6.019537542,6.158889097,6.257728791,6.34914797,6.438383385,6.49252765,6.517264172,6.535893278,6.580160668,6.732995329,7.405715295,8.870740721,8.901403739,9.090756259,9.091655944,9.091655944,9.091655944,9.091655944
4053,5/6/1990,5.223853506,5.615066957,6.023548699,6.160296745,6.25907243,6.351005043,6.437380275,6.490973839,6.518088073,6.540745539,6.590225563,6.748214628,7.417012968,8.862501334,9.045417403,9.12482477,9.17426182,9.174261829,9.174261829,9.174261829
4054,5/7/1990,5.272336965,5.648233994,6.026608336,6.161539144,6.26342205,6.353591694,6.43614205,6.489232677,6.520984589,6.549228244,6.607379642,6.772042634,8.846791509,8.852258151,8.85524203,8.864998342,8.864998359,8.864998359,8.864998359,8.864998359
4055,5/8/1990,5.315734989,5.675186763,6.0292182,6.163138881,6.265025182,6.355069317,6.434652845,6.488552482,6.525174163,6.558899766,6.623714186,7.150156346,8.672217503,8.77567224,8.779218003,8.779218003,8.779218003,8.779218003,8.779218003,8.779218003
4056,5/9/1990,5.333423193,5.675133137,6.033344155,6.165037902,6.264337883,6.356133103,6.433997571,6.488713756,6.527601068,6.565119165,6.631573098,7.311238491,8.676121864,8.815074637,8.825581985,8.839098672,8.962092084,9.250303874,9.250303937,9.250303937
4057,5/10/1990,5.344574067,5.677537877,6.037133112,6.167103352,6.267327553,6.357720462,6.434118465,6.488960679,6.531207035,6.573191265,6.64986927,7.45813078,8.663556883,8.792530515,9.491039953,9.507088188,9.507088188,9.507088188,9.507088188,9.507088188
4058,5/11/1990,5.37212754,5.695088627,6.04179348,6.169858119,6.272355816,6.359405259,6.434130951,6.489823421,6.538693848,6.587901133,6.717447216,7.558489814,9.478204351,9.871360596,9.871578851,9.871578851,9.871578851,9.871578851,9.871578851,9.871578851
4059,5/12/1990,5.380584624,5.697936419,6.044510124,6.172242861,6.271672008,6.360890732,6.434380017,6.492135944,6.546110863,6.612157156,6.794554632,7.620977866,9.606244234,9.977441307,10.00575667,10.48323686,10.60307751,10.60307751,10.60307751,10.60307751
4060,5/13/1990,5.388413632,5.702389629,6.047661553,6.174648468,6.275664985,6.362733829,6.435453573,6.494759886,6.558233345,6.648512971,6.875165702,7.721045589,9.482196331,9.962824632,10.79259501,10.79553117,10.79553117,10.79553117,10.79553117,10.79553117
4061,5/14/1990,5.403778826,5.712960629,6.051607078,6.177631629,6.280391515,6.364368082,6.436520071,6.498691227,6.576419894,6.689199256,6.946004866,7.775585793,9.995741681,10.49245992,10.56376632,10.56553844,10.56553844,10.56553844,10.56553844,10.56553844
4062,5/15/1990,5.41882155,5.718382755,6.055093539,6.180457007,6.281710839,6.365537204,6.437519184,6.503997714,6.59050746,6.715282991,6.976846057,7.773363831,10.44886631,10.46682562,10.46750236,10.4835399,10.49151349,10.4915135,10.4915135,10.4915135
4063,5/16/1990,5.434719954,5.723532719,6.058893552,6.183103847,6.282827291,6.366704652,6.438908351,6.509356544,6.602360927,6.734310082,6.996965905,7.791378099,10.37323869,10.37812744,10.52840176,10.53776901,10.6538403,10.65397806,10.65397806,10.65397806
4064,5/17/1990,5.446930278,5.728319386,6.062373343,6.18553599,6.28464106,6.368067644,6.44084182,6.514913303,6.614364506,6.752933964,7.016490592,7.807403636,10.6571366,10.66768966,10.66968438,10.67941714,10.84954067,10.84956347,10.84956347,10.84956347
4065,5/18/1990,5.451977548,5.730389191,6.063783096,6.186877105,6.284771278,6.369718859,6.443149368,6.52121465,6.628662459,6.77806029,7.048115128,7.833325644,10.55557906,10.66397942,10.86600598,11.298983,11.29920409,11.29920409,11.29920409,11.29920409
4066,5/19/1990,5.456786843,5.732332216,6.06499771,6.188023783,6.286239458,6.3713668,6.445895228,6.527795342,6.643632362,6.804611996,7.084032251,7.891316574,10.47465184,10.65953597,11.25384705,11.86744168,12.01048401,12.011784,12.011784,12.011784
4067,5/20/1990,5.461784414,5.735191093,6.066593287,6.189575232,6.288702975,6.373646905,6.449824084,6.536224125,6.667047914,6.843237204,7.143125008,7.998203682,10.34508965,10.69604563,12.36488907,12.37693762,12.37693762,12.37693762,12.37693762,12.37693762
4068,5/21/1990,5.467149997,5.73939424,6.068735537,6.191647003,6.291838428,6.376294255,6.4543822,6.547265615,6.696793843,6.887988766,7.2128127,8.090077068,10.22502719,11.96682321,11.99362974,12.01762014,12.10357568,12.31643192,12.31643192,12.31643192
4069,5/22/1990,5.472708959,5.743626546,6.070951355,6.193780816,6.2945298,6.378721899,6.458864506,6.56013382,6.722289667,6.925783684,7.263029008,8.133613344,10.23441128,12.06115971,12.08087046,12.08329595,12.11191468,12.11275867,12.11275867,12.11275867
4070,5/23/1990,5.478427783,5.747487466,6.073129617,6.195856854,6.29639098,6.38100777,6.463416605,6.572215043,6.741133737,6.951839513,7.291249104,8.156459453,10.28669999,12.03612571,12.16173161,12.16189378,12.16189378,12.16189378,12.16189378,12.16189378
4071,5/24/1990,5.48418145,5.75117638,6.075256963,6.197886584,6.298269617,6.383341702,6.4683395,6.583272946,6.757601747,6.97371553,7.313587431,8.179229475,10.41127893,12.10239966,12.11264138,12.2872218,12.30661899,12.30661899,12.30661899,12.30661899
4072,5/25/1990,5.489295274,5.753502565,6.07668467,6.199219789,6.299142696,6.385171,6.472118603,6.591293212,6.767830323,6.987045861,7.325035554,8.190311266,10.47490181,12.10061724,12.19869763,12.27373145,12.30873501,12.54800208,12.54800211,12.54800211
4073,5/26/1990,5.494006769,5.75501946,6.077419918,6.199714035,6.299314004,6.385862569,6.473494931,6.594047921,6.771570321,6.992065153,7.329220535,8.19598075,10.49635433,12.10215964,12.20327086,12.29329796,12.39086224,12.82890793,12.91423501,12.91423501
4074,5/27/1990,5.498722643,5.756565182,6.078147346,6.200195213,6.29969112,6.386518625,6.474767974,6.59676498,6.775375448,6.997447403,7.334023739,8.202307548,10.51692319,12.10462652,12.21053499,12.31498511,12.46928461,13.35604866,13.35605011,13.35605011
4075,5/28/1990,5.503467183,5.758356903,6.078994342,6.200859748,6.30042732,6.387580154,6.477103672,6.60172063,6.783025965,7.009617694,7.347594142,8.218920905,10.55744278,12.10180945,12.21858501,12.33400365,12.71867345,13.63076886,13.63076886,13.63076886
4076,5/29/1990,5.50821547,5.760243721,6.079845517,6.201541461,6.301231372,6.388834561,6.480158752,6.607998582,6.793846961,7.027105687,7.368438873,8.242550245,10.59293344,12.08890662,12.22429727,12.33833752,13.50733592,13.64645941,13.69508634,13.69508634
4077,5/30/1990,5.513397067,5.762119389,6.080664749,6.202138194,6.301809029,6.389766685,6.482189079,6.611742735,6.799527198,7.035209596,7.3763404,8.250326713,10.60249071,12.08914863,12.23326308,12.35955942,14.12206991,14.12281203,14.12281203,14.12281203
4078,5/31/1990,5.518141885,5.764119091,6.081524836,6.202767374,6.302450887,6.390679611,6.48403388,6.614856978,6.804022777,7.041362001,7.382184108,8.257275361,10.60921897,12.09188119,12.24563133,12.39648132,14.20925196,14.61363707,14.95337558,14.95337558
4079,6/1/1990,5.521727162,5.766536386,6.082524788,6.203562918,6.30340214,6.391947665,6.486776951,6.619433001,6.811123835,7.051627315,7.393536124,8.269655778,10.6183651,12.08945021,12.25866142,12.44909743,14.29572966,14.89005993,15.4825849,15.4825849
4080,6/2/1990,5.525361616,5.768979212,6.083526278,6.204353434,6.304266215,6.393266168,6.489661155,6.624271892,6.818751087,7.062571962,7.405929748,8.282154044,10.62514009,12.08602492,12.27230375,12.50312215,14.69146989,15.092133,15.13800998,15.13800998
4081,6/3/1990,5.529037235,5.771224183,6.084459029,6.205043528,6.304943942,6.394333236,6.491836578,6.627808179,6.823986117,7.069623099,7.413131212,8.289441425,10.62862998,12.08776741,12.28605327,12.5463037,14.69745993,14.76457888,15.26458933,15.26458933
4082,6/4/1990,5.532755347,5.773685573,6.085460391,6.205836969,6.305870907,6.395729909,6.494891334,6.632969668,6.832323797,7.081401898,7.426815591,8.302004757,10.63183081,12.08265451,12.30012817,12.58950928,14.85709032,15.22382706,15.22432862,15.22432862
4083,6/5/1990,5.536510712,5.776506941,6.086561738,6.206824278,6.307245969,6.397979029,6.500370573,6.6427672,6.85233712,7.110841176,7.472026912,8.324453285,10.64441896,12.02536151,12.30484738,15.21001094,15.2197819,15.24094468,15.50168768,15.50168768
4084,6/6/1990,5.540308683,5.780070026,6.087890809,6.208172777,6.309379419,6.401471064,6.508565695,6.657923439,6.888750602,7.161750167,7.553640726,8.344295847,10.79070532,11.87320051,13.41217304,15.54645862,15.63264862,15.88326452,15.88401366,15.88401366
4085,6/7/1990,5.544143088,5.78354646,6.089245164,6.209533265,6.311238665,6.404946721,6.516345438,6.675291365,6.921481222,7.208819587,7.609358485,8.404822588,10.79759563,11.79247872,15.02067099,15.03677171,15.1231698,15.13206583,15.13206584,15.13206584
4086,6/8/1990,5.548051094,5.786347576,6.090440756,6.210632351,6.312457318,6.40758277,6.522077544,6.688646355,6.940148203,7.234342227,7.634313281,8.433334237,10.78291394,11.74226922,14.69619528,14.69648303,14.69648303,14.69648303,14.69648303,14.69648303
4087,6/9/1990,5.552062228,5.789317897,6.091711884,6.211846197,6.314106613,6.410627063,6.528830269,6.702137634,6.960332097,7.260936513,7.662025233,8.481908504,10.76466107,11.72423156,14.62193035,14.6220528,14.6220528,14.6220528,14.6220528,14.6220528
4088,6/10/1990,5.556135451,5.79190672,6.092855824,6.212841099,6.315180148,6.412938894,6.533763845,6.711610875,6.972836496,7.276655006,7.676794586,8.502431191,10.7589657,11.80382691,14.60990087,14.86066295,14.87869128,14.92420117,15.57999854,15.57999854
4089,6/11/1990,5.560282901,5.794281868,6.093907938,6.213684425,6.316080602,6.414708814,6.537403186,6.718091645,6.981186345,7.287140171,7.686555792,8.517975519,10.75653488,11.85810815,14.68779391,15.15798307,15.36537619,15.48731138,16.14587987,16.14587987
4090,6/12/1990,5.564515782,5.796566485,6.094882338,6.214435901,6.31696584,6.416465403,6.541533164,6.726295289,6.993906521,7.305479066,7.707576497,8.551969088,10.74381989,11.94410635,14.71804201,15.17026412,16.45703345,16.45723382,16.45723382,16.45723382
4091,6/13/1990,5.568767648,5.798842291,6.095836282,6.215147831,6.317742917,6.418104869,6.545442236,6.733993351,7.005982143,7.322695457,7.727378522,8.580449773,10.72921286,12.00444198,14.7341049,15.43082378,16.5670327,17.0345125,17.03513289,17.03513289
4092,6/14/1990,5.572999651,5.800969459,6.096704464,6.215690392,6.318171708,6.419003989,6.547506877,6.738217408,7.012849468,7.332887241,7.739369246,8.597292127,10.72416874,12.03600877,14.74753043,15.61891297,16.74343037,17.27919732,17.49547359,17.49547359
4093,6/15/1990,5.577258088,5.803234344,6.097618367,6.216329806,6.31892338,6.420474335,6.551335656,6.746468815,7.027471729,7.355328533,7.769944265,8.640093405,10.7038014,12.10420498,14.72660283,15.90841191,17.27180609,17.4918397,17.73193902,17.73193902
4094,6/16/1990,5.581542229,5.805664968,6.098578721,6.217059519,6.319878066,6.422515624,6.556980376,6.75842822,7.050391715,7.389987395,7.823144142,8.690314807,10.71830274,12.19825258,14.63462515,17.78550238,18.00112385,18.14857651,18.14970263,18.14970263
4095,6/17/1990,5.585838844,5.808024014,6.099499565,6.21767557,6.320463067,6.423793581,6.560209381,6.765329024,7.061912214,7.407243978,7.847230898,8.71214804,10.71890661,12.22426681,14.62652985,17.6122165,18.07576675,19.38549633,19.40086547,19.40086547
4096,6/18/1990,5.590154196,5.810358228,6.100400755,6.218226954,6.32089283,6.424549636,6.561690132,6.767992896,7.065928227,7.412816131,7.853993442,8.722161853,10.72134215,12.23528702,14.63581467,17.59798997,18.16029944,20.25145,20.32234943,20.32234943
4097,6/19/1990,5.594493429,5.812769009,6.101320075,6.218807917,6.321438541,6.425468387,6.563700521,6.771931166,7.072206985,7.422143533,7.866506205,8.742598985,10.7224688,12.25066269,14.63647678,17.56620601,18.24191539,20.76556848,20.76727209,20.76727209
4098,6/20/1990,5.598860032,5.815319343,6.102279496,6.219465432,6.322178663,6.426855381,6.567150806,6.778955355,7.084333386,7.440699895,7.89265171,8.782319912,10.72286046,12.27542888,14.61689299,17.50460768,20.61029316,20.95406812,20.95460273,20.95460273
4099,6/21/1990,5.603252879,5.817983353,6.103268889,6.220172445,6.323025628,6.428572778,6.571664036,6.78822706,7.101025639,7.466618952,7.929857358,8.828262908,10.73883173,12.30796783,14.58578292,17.34462478,21.26500439,21.2695445,21.2695445,21.2695445
4100,6/22/1990,5.607669063,5.8206081,6.104247113,6.220836032,6.323716289,6.429992343,6.575184967,6.795271293,7.112789162,7.484142305,7.953156971,8.85423725,10.74564834,12.324915,14.58464676,17.2332173,20.94845664,21.15778327,21.16127571,21.16127571
4101,6/23/1990,5.612110215,5.823171941,6.105206942,6.221444182,6.324256889,6.4309966,6.577323946,6.799114306,7.118729153,7.49229614,7.962644935,8.866646035,10.74908939,12.33304525,14.59196052,17.25334159,20.84731245,21.14632689,21.14637454,21.14637454
4102,6/24/1990,5.616581401,5.825788747,6.106181924,6.222074396,6.324878876,6.432119642,6.579812411,6.803683154,7.125954576,7.502376668,7.974713032,8.884001052,10.75158158,12.34176824,14.5957793,17.29976283,21.00458954,21.02180306,21.17667847,21.17667847
4103,6/25/1990,5.621082136,5.828434622,6.107162928,6.222704796,6.325489189,6.433223493,6.582238527,6.808069194,7.13298237,7.512163743,7.986236857,8.900169303,10.75380597,12.34912937,14.59797792,17.3618287,20.88451613,21.03537134,21.03557078,21.03557078
4104,6/26/1990,5.62561338,5.83118568,6.108173751,6.223390044,6.326256873,6.434693555,6.585797166,6.814817194,7.1444022,7.528649535,8.006519473,8.926680495,10.75659817,12.35824823,14.59179979,18.60683452,20.47044721,20.4842177,20.53269342,20.53269342
4105,6/27/1990,5.630173056,5.833982246,6.109199242,6.22409155,6.327037575,6.436247683,6.589548925,6.821832261,7.156037372,7.545064557,8.025926163,8.949370644,10.76062105,12.36699525,14.59174636,19.81767289,20.2058571,20.20868933,20.20868933,20.20868933
4106,6/28/1990,5.634758265,5.836723296,6.110210283,6.224744213,6.327655244,6.43742525,6.592085562,6.826244217,7.162881548,7.554193025,8.035776697,8.961019024,10.76424658,12.37417895,14.60139419,19.68078882,20.11381705,20.45485532,20.45486132,20.45486132
4107,6/29/1990,5.639370029,5.839496562,6.111231159,6.225406777,6.328314323,6.438643773,6.594721476,6.830852193,7.170033547,7.563731238,8.046159205,8.974391587,10.76687041,12.38059791,14.6093216,20.35585624,20.41308165,20.63509223,20.79755114,20.79755114
4108,6/30/1990,5.644006263,5.842228537,6.112236247,6.226019722,6.328816689,6.439490744,6.596269304,6.833297166,7.173728151,7.568471926,8.051037208,8.981148749,10.76909273,12.38549281,14.61766424,20.27853621,20.49031029,21.11641569,21.50517608,21.50517608
4109,7/1/1990,5.648668066,5.845004483,6.113253229,6.226649615,6.329387651,6.440434517,6.598114587,6.836360357,7.178475929,7.574756862,8.057740562,8.990155804,10.77134061,12.39044034,14.62410439,20.18879423,20.55146315,21.76851371,21.98778563,21.98778563
4110,7/2/1990,5.653354816,5.847836267,6.114283228,6.227299563,6.330019138,6.441538008,6.60051389,6.840693153,7.18566447,7.584926968,8.069684919,9.005670601,10.77502957,12.39752488,14.62936882,20.06723464,20.61032599,22.51558621,22.51754721,22.51754721
4111,7/3/1990,5.658065146,5.850635409,6.115298784,6.227902769,6.3304969,6.44232422,6.602061603,6.843487868,7.19051125,7.592145424,8.078567583,9.017876851,10.78033232,12.40580811,14.63793847,20.00069308,20.72529381,23.63214071,23.63552402,23.63552402
4112,7/4/1990,5.662799396,5.853434553,6.116311394,6.228487242,6.330917433,6.442964345,6.60320995,6.845530934,7.194100936,7.597536854,8.085150918,9.027308893,10.78497442,12.41356491,14.64769296,19.96785751,20.83355826,23.82561959,24.47801497,24.47801497
4113,7/5/1990,5.667557475,5.856254205,6.117327657,6.229067333,6.331326032,6.443518326,6.604081774,6.846984382,7.196633181,7.601340751,8.089801981,9.034301804,10.78895475,12.42076896,14.65817425,19.95340859,20.93577868,23.80730661,24.27548074,24.27548074
4114,7/6/1990,5.672339004,5.8591684,6.118373425,6.229711556,6.331963407,6.444500059,6.606217023,6.851044826,7.203792957,7.611968831,8.103055713,9.051580102,10.79515291,12.4301146,14.66048198,19.89587832,21.24129565,23.46438062,23.60483625,23.60483625
4115,7/7/1990,5.677063402,5.862237187,6.119461313,6.230442949,6.332823433,6.446099901,6.610215013,6.858949495,7.218074262,7.633163542,8.131260551,9.077911465,10.81623326,12.44135991,14.64484629,19.77619059,23.5205095,23.69689073,23.69697917,23.69697917
4116,7/8/1990,5.683553867,5.865266145,6.120542401,6.231136842,6.333509761,6.447428162,6.613367796,6.865109578,7.228566427,7.648381247,8.151290736,9.095867479,10.83029181,12.45154827,14.64311173,19.70067552,23.9223759,24.3643401,24.36434016,24.36434016
4117,7/9/1990,5.690444475,5.868237918,6.121611557,6.231785522,6.33405515,6.448369575,6.615270669,6.868509991,7.234006805,7.655867357,8.160400696,9.106313324,10.83670353,12.45801568,14.64901673,19.67904948,23.99371154,24.1954255,24.43291442,24.43291442
4118,7/10/1990,5.697372937,5.871252031,6.122695647,6.232458932,6.334691596,6.449456221,6.617571078,6.872690721,7.240724376,7.665056374,8.171759045,9.120317324,10.84276716,12.46440254,14.65148905,19.64897341,23.51720573,23.60265135,23.60266876,23.60266876
4119,7/11/1990,5.704338451,5.874409884,6.123818248,6.233211798,6.335567522,6.45112241,6.621606789,6.880443553,7.253965953,7.683634554,8.196641486,9.145135137,10.85788596,12.47146526,14.64198175,19.55267375,23.06069182,23.17010519,23.17117913,23.17117913
4120,7/12/1990,5.711340042,5.877538646,6.124939853,6.233941899,6.336308966,6.452576752,6.624903897,6.886472723,7.263684881,7.696762698,8.212620289,9.160177652,10.86732742,12.47730652,14.64121779,19.53257795,23.27066258,23.59628241,23.59967777,23.59967777
4121,7/13/1990,5.718376947,5.880533861,6.1260283,6.2345788,6.336761028,6.453301498,6.626063128,6.888220417,7.266300064,7.700056827,8.216094121,9.164727496,10.87019343,12.48064158,14.64663923,19.54463716,23.31558322,23.70594155,23.89243574,23.89243574
4122,7/14/1990,5.725448764,5.88354613,6.127123923,6.235224413,6.337271866,6.454049185,6.627284522,6.890079198,7.269058859,7.703560236,8.219793231,9.169649388,10.87293625,12.4843526,14.65201765,19.56213721,23.43177807,23.51553208,23.99173737,23.99173737
4123,7/15/1990,5.7325547,5.886692266,6.128258208,6.235956575,6.338073151,6.455423936,6.630286916,6.89548836,7.277718405,7.715083383,8.233591893,9.185568766,10.87910766,12.48898047,14.65014886,19.76566255,23.03809887,23.03809887,23.03809887,23.03809887
4124,7/16/1990,5.738711677,5.889980272,6.129430276,6.236762282,6.339054652,6.457354963,6.634872588,6.903927363,7.291746246,7.733982009,8.257036045,9.206815899,10.89285377,12.49272792,14.64175857,21.9202354,22.02118614,22.0342412,22.03424121,22.03424121
4125,7/17/1990,5.744718249,5.893235526,6.130605548,6.237553432,6.339932187,6.459129992,6.638870035,6.911002274,7.302746178,7.748225934,8.273262825,9.220737278,10.90170212,12.49612647,14.64020143,21.30078403,21.31351248,21.31351248,21.31351248,21.31351248
4126,7/18/1990,5.750752657,5.896378235,6.131761212,6.238281551,6.34059354,6.460337079,6.641129804,6.914525281,7.307771597,7.75424113,8.279236647,9.227208255,10.90500873,12.49835743,14.64382045,20.90818682,20.96648668,20.98516377,21.07449766,21.07449766
4127,7/19/1990,5.756814304,5.899551021,6.13292718,6.239025224,6.341331743,6.461650421,6.643681638,6.918634183,7.313718333,7.761503498,8.286721153,9.23612359,10.9085026,12.50162385,14.64891349,20.81357227,20.83496282,20.89078307,21.31895555,21.31895555
4128,7/20/1990,5.762902578,5.902913828,6.13413833,6.239866419,6.342388811,6.463785707,6.648613713,6.927418592,7.327827798,7.779954959,8.308629141,9.256047618,10.92045479,12.50447017,14.64801472,21.05788473,21.19382784,21.23447612,21.73885581,21.73885581
4129,7/21/1990,5.769016852,5.906310889,6.135358237,6.240711889,6.343415028,6.466003133,6.653824563,6.936904464,7.342994687,7.799994145,8.33267814,9.274451639,10.93854118,12.50744302,14.63500289,20.96287334,21.73585394,21.73585701,21.73585701,21.73585701
4130,7/22/1990,5.775156498,5.909607659,6.136560921,6.241501811,6.344235611,6.467700306,6.657418932,6.943061417,7.352082715,7.811420131,8.345195624,9.285335186,10.94626145,12.51047478,14.62898504,21.0536214,21.93356002,21.95762208,22.09754708,22.09754708
4131,7/23/1990,5.781320872,5.912788538,6.13773412,6.242213316,6.344819152,6.46871595,6.65913283,6.945623132,7.355675174,7.815707738,8.349452689,9.290793509,10.94923911,12.51311304,14.63068476,21.08722951,21.97804303,22.33414555,22.61251849,22.61251849
4132,7/24/1990,5.787509322,5.915938917,6.138891817,6.242881885,6.345290863,6.469395468,6.660047588,6.946835259,7.357349167,7.817727781,8.351437531,9.293810851,10.9510353,12.51601184,14.63524829,21.10346495,22.03407636,22.56328448,23.11406571,23.11406571
4133,7/25/1990,5.79372118,5.919101681,6.140043988,6.243531967,6.345729118,6.469959716,6.66075048,6.947788022,7.358764654,7.819642614,8.353579017,9.297173953,10.95321163,12.5192165,14.63954972,21.115427,22.08882963,22.70340614,23.46917647,23.46917647
4134,7/26/1990,5.799955782,5.922330146,6.141214161,6.244222155,6.346317819,6.470761659,6.661996351,6.94964053,7.361479953,7.823008361,8.357069151,9.302142032,10.95555548,12.52171806,14.64096717,21.11961564,22.13222976,22.81093768,23.09671716,23.09671716
4135,7/27/1990,5.806212452,5.925611082,6.142396294,6.244931648,6.346941758,6.471660901,6.663439773,6.95179693,7.364635508,7.82681775,8.360967573,9.307457049,10.95785763,12.5240396,14.64208719,21.12093696,22.17193022,22.75686093,22.92407913,22.92407913
4136,7/28/1990,5.812490515,5.928954409,6.143593105,6.245666969,6.347641669,6.472750561,6.665369782,6.954840124,7.369200604,7.832426491,8.366914988,9.314957613,10.96096424,12.5266554,14.64201807,21.11984973,22.34814527,22.73466741,23.06937632,23.06937632
4137,7/29/1990,5.818789292,5.932358747,6.144802619,6.246425687,6.348429353,6.474095142,6.66809589,6.959552882,7.376729729,7.84231892,8.378290654,9.328151156,10.96662972,12.52976111,14.63633867,21.10446489,22.50759503,23.0817109,23.08179799,23.08179799
4138,7/30/1990,5.825108091,5.935838513,6.146032013,6.247218288,6.349293992,6.475681574,6.671422196,6.965263469,7.385699333,7.853987483,8.391293695,9.342016624,10.9728819,12.53190611,14.62783655,21.07445668,22.74314283,22.76350728,22.86777437,22.86777437
4139,7/31/1990,5.83144625,5.939362694,6.147275498,6.248028383,6.350187213,6.477374022,6.674967982,6.97127339,7.394869373,7.865715306,8.403954102,9.355023194,10.97892623,12.53358536,14.61996783,21.0417843,22.76489161,22.76677055,22.76677055,22.76677055
4140,8/1/1990,5.837803112,5.942875401,6.148520775,6.248828808,6.35102991,6.478969156,6.678213242,6.976664199,7.402922666,7.875887642,8.414706338,9.366315986,10.98426289,12.53546383,14.61513341,21.01057133,22.84360733,23.10419025,23.1047109,23.1047109
4141,8/2/1990,5.844178023,5.946361842,6.149761959,6.249609591,6.35180746,6.480395732,6.68100856,6.981234269,7.409679318,7.884388038,8.423609945,9.376233602,10.98876868,12.53742548,14.61235126,20.99093359,22.98755044,23.28481996,23.28687753,23.28687753
4142,8/3/1990,5.850570332,5.949801706,6.150994221,6.250359512,6.352475243,6.481513284,6.682939697,6.984148078,7.413880105,7.889487618,8.428649053,9.382292068,10.99163363,12.53943321,14.61391341,20.99308445,22.87444478,23.15163336,23.44986466,23.44986466
4143,8/4/1990,5.856979345,5.953191468,6.152210455,6.251063666,6.352994918,6.482254932,6.683961835,6.985517479,7.415827849,7.891843079,8.430899166,9.385389532,10.99322931,12.54153541,14.61794987,21.00107632,22.92103899,22.97675109,23.49038193,23.49038193
4144,8/5/1990,5.863404541,5.956639932,6.153440722,6.251798854,6.353644305,6.483200163,6.685461579,6.987678378,7.418934487,7.895580131,8.434498745,9.389957066,10.9952816,12.54349639,14.62064513,21.01234739,22.79752322,22.84875157,23.18933496,23.18933496
4145,8/6/1990,5.869845374,5.960208922,6.15469568,6.252590502,6.354495064,6.484620471,6.688190139,6.992094621,7.425582474,7.903848069,8.443102218,9.399524525,10.99905943,12.54527197,14.61928412,21.09536721,22.78538239,22.78614458,22.78614458,22.78614458
4146,8/7/1990,5.876301137,5.963822247,6.15595858,6.253388399,6.355318954,6.486067381,6.690937684,6.996434103,7.432057856,7.911804348,8.451183054,9.408014021,11.00260635,12.54652099,14.61792235,21.21767487,22.67375503,22.74234529,22.9301089,22.9301089
4147,8/8/1990,5.882770998,5.967418957,6.157215441,6.254161787,6.356049138,6.487302031,6.69313603,6.999779212,7.436988087,7.917814148,8.457097349,9.414528572,11.00546404,12.54776883,14.61784076,21.28822123,22.76875631,22.87233645,23.11821738,23.11821738
4148,8/9/1990,5.889254441,5.971105409,6.158489438,6.254970653,6.35691793,6.48883275,6.696106725,7.004523701,7.444050621,7.926565023,8.465996579,9.423852831,11.00923629,12.54902004,14.61596504,21.96152953,22.45336785,22.57531474,22.73721507,22.73721507
4149,8/10/1990,5.895750472,5.97476181,6.159756438,6.255751383,6.357655173,6.490083389,6.698305666,7.007810668,7.448816142,7.932284728,8.471498289,9.429736011,11.01191135,12.55025205,14.61706439,21.79333697,22.17239146,22.23673436,22.37844319,22.37844319
4150,8/11/1990,5.902258235,5.978390345,6.16101508,6.256504174,6.358295692,6.491070333,6.699836428,7.009935923,7.451823324,7.935814891,8.474722304,9.43353647,11.01357208,12.5515202,14.61957723,21.73138416,22.08033646,22.12404832,22.62980114,22.62980114
4151,8/12/1990,5.908776956,5.982037842,6.162273549,6.257254781,6.358958104,6.492063562,6.701433491,7.012252079,7.45519178,7.939903109,8.478633761,9.438134511,11.01560662,12.55295342,14.62182183,21.72074182,22.06481867,22.21951915,22.52287602,22.52287602
4152,8/13/1990,5.915305898,5.985703163,6.163534683,6.258006199,6.359608366,6.493021204,6.702907961,7.014318443,7.45816901,7.943429519,8.48190407,9.441982412,11.01722462,12.55410352,14.62411161,21.63379326,22.18235973,22.22097275,22.55947081,22.55947081
4153,8/14/1990,5.921844052,5.989365912,6.164790474,6.258738355,6.360184677,6.49381477,6.703999124,7.015751421,7.46020661,7.945824995,8.484063841,9.444619276,11.01828832,12.55506736,14.62654219,21.57918909,22.20421149,22.37974279,22.71377227,22.71377227
4154,8/15/1990,5.928390564,5.993033469,6.166042556,6.259457057,6.36071912,6.494501336,6.704857775,7.01682235,7.461717578,7.947618195,8.485663929,9.446631667,11.01908398,12.55600114,14.62919443,21.53879992,22.22143154,22.51846877,23.10381942,23.10381942
4155,8/16/1990,5.934944688,5.996728102,6.167297811,6.260181831,6.361296894,6.495241105,6.705864493,7.018177472,7.463716738,7.950070824,8.487992469,9.449514598,11.02037431,12.5571155,14.63190651,21.49652752,22.23935935,22.59706749,23.14725832,23.14725832
4156,8/17/1990,5.941506036,6.000542944,6.168579525,6.260974045,6.362144671,6.496531346,6.708222885,7.021892983,7.46942618,7.957125425,8.495124181,9.457006166,11.02356207,12.55816663,14.63254207,21.4229095,22.33810285,22.56960649,22.64221998,22.64221998
4157,8/18/1990,5.94807354,6.004490194,6.169886672,6.261819568,6.363141729,6.498309078,6.711842017,7.027867616,7.478687547,7.968766089,8.507446917,9.467839145,11.02929603,12.55872092,14.63033069,21.36156438,22.23924364,22.28880723,22.78330985,22.78330985
4158,8/19/1990,5.954645484,6.008418025,6.171192913,6.262648212,6.364044991,6.499967804,6.715173463,7.033343688,7.486966628,7.979187024,8.518439108,9.47738276,11.03540369,12.55977988,14.62895236,21.34520945,22.3836133,22.6811098,22.68111807,22.68111807
4159,8/20/1990,5.96122035,6.012335535,6.172501019,6.263469891,6.364913348,6.501552138,6.718280008,7.038400146,7.49442474,7.988449516,8.528167924,9.48640735,11.04077944,12.56081969,14.62780229,21.304657,22.55911691,22.70875102,22.70936577,22.70936577
4160,8/21/1990,5.967792993,6.016213687,6.173804863,6.264271862,6.365704316,6.50294081,6.720849205,7.042449202,7.500296712,7.995624695,8.53555044,9.493750392,11.04483587,12.56173218,14.62755046,21.27081107,22.78690591,22.91820091,22.91820092,22.91820092
4161,8/22/1990,5.974281928,6.020027247,6.175095166,6.265035107,6.366360798,6.504003331,6.722627279,7.04513748,7.504192574,8.000394188,8.540389512,9.499083974,11.04765445,12.56271496,14.62853021,21.24929885,22.81796167,23.34818337,23.53577203,23.53577203
4162,8/23/1990,5.980682058,6.02384769,6.176385921,6.265800714,6.367069707,6.505158969,6.724754316,7.048644213,7.509538416,8.007270957,8.547950975,9.507316553,11.05207326,12.5641589,14.62832483,21.22318704,22.81169374,23.47792332,23.64850633,23.64850633
4163,8/24/1990,5.98708297,6.027741838,6.177693322,6.266602214,6.367916316,6.50661533,6.727629422,7.05349825,7.51697615,8.016747922,8.558602551,9.517845647,11.05812032,12.56528553,14.62632505,21.19132472,22.92641152,22.92645996,22.92645996,22.92645996
4164,8/25/1990,5.993483878,6.031634479,6.179005694,6.267398218,6.368680204,6.507882262,6.729823021,7.056797729,7.521722341,8.022369725,8.564232487,9.523349586,11.06123105,12.56580346,14.62684771,21.19961503,22.47319637,22.76568633,22.76648506,22.76648506
4165,8/26/1990,5.999865208,6.035466307,6.180307354,6.268152793,6.369293499,6.508784005,6.731139544,7.058597824,7.524262303,8.025346032,8.567043549,9.526545229,11.06283208,12.56648081,14.62868657,21.22553701,22.49361495,22.52039309,22.82146127,22.82146127
4166,8/27/1990,6.006206981,6.039342407,6.181624447,6.268928288,6.370013408,6.509857258,6.732867387,7.061094587,7.52782005,8.029543474,8.571118184,9.531001995,11.06495178,12.56715089,14.6299075,21.24922877,22.46837283,22.62535761,22.8615284,22.8615284
4167,8/28/1990,6.012546426,6.043329755,6.183051759,6.269753144,6.370940305,6.511454543,6.735976133,7.066173824,7.535437091,8.03891653,8.581276938,9.540678103,11.07009762,12.56769141,14.6280554,21.2918631,22.69537797,22.90985338,22.90985632,22.90985632
4168,8/29/1990,6.018882754,6.047328153,6.184545581,6.270574608,6.371822078,6.513074199,6.739182878,7.071483138,7.543463117,8.048931893,8.592321123,9.5505864,11.07653601,12.56829969,14.62584176,21.27747571,22.91422485,23.01057729,23.71577002,23.71577002
4169,8/30/1990,6.026501947,6.051168348,6.186768959,6.271301589,6.372370006,6.513993961,6.740925362,7.074740927,7.549104095,8.057149332,8.60277804,9.562166091,11.08559035,12.57146347,14.62506545,21.24516127,22.94698156,23.88180665,24.37178882,24.37178882
4170,8/31/1990,6.034466658,6.054992103,6.188719696,6.272009892,6.37285575,6.514704496,6.742159558,7.077199479,7.553811446,8.064737794,8.613522806,9.575625507,11.09698705,12.57648394,14.62497188,21.21785487,22.9594007,24.62962391,25.57753053,25.57753053
4171,9/1/1990,6.042138917,6.058823659,6.190679658,6.272712749,6.373323828,6.515289686,6.742961346,7.078608785,7.556498623,8.069137561,8.619761685,9.583920879,11.10424078,12.58022741,14.62681865,21.20114462,22.96881422,24.64659969,25.4008833,25.4008833
4172,9/2/1990,6.049801931,6.062672103,6.193155184,6.273416459,6.373799907,6.515833273,6.743570659,7.079441595,7.557856349,8.071107715,8.622125373,9.58707739,11.10652435,12.58155447,14.62923409,21.19135964,22.97776734,24.67044346,24.89520865,24.89520865
4173,9/3/1990,6.057200601,6.067230943,6.195876282,6.274132263,6.3743508,6.516488546,6.744472671,7.08083586,7.560155659,8.074306604,8.625910534,9.591819703,11.10977143,12.58313621,14.63111784,21.17991498,22.98547301,24.17935517,24.38863973,24.38863973
4174,9/4/1990,6.064601216,6.072202688,6.198660248,6.274881538,6.375056732,6.517446657,6.746130226,7.083613112,7.564604606,8.080098599,8.632580988,9.599291606,11.1143396,12.58458172,14.63161119,21.16524284,22.98065277,23.64236687,23.93701295,23.93701295
4175,9/5/1990,6.071990394,6.077122189,6.201239329,6.275618683,6.375666226,6.518273585,6.747411247,7.085626871,7.567776497,8.084173757,8.63714099,9.604433718,11.11755001,12.5856553,14.63297123,21.15324274,22.98899837,23.63097352,24.19287548,24.19287548
4176,9/6/1990,6.079367217,6.086525587,6.203751882,6.276368631,6.376338556,6.519198584,6.748908966,7.087984198,7.571425441,8.08876783,8.642184586,9.609959386,11.12082262,12.58662065,14.6339634,21.14063966,23.05178935,23.48212476,23.60811385,23.60811385
4177,9/7/1990,6.087074907,6.095600795,6.206261569,6.277178219,6.377258099,6.52069812,6.751859355,7.092990915,7.579116896,8.098302588,8.652930984,9.619939062,11.12690833,12.58711596,14.63205381,21.11869672,23.05912146,23.13845111,23.31769787,23.31769787
4178,9/8/1990,6.094879976,6.102295019,6.208778932,6.27795151,6.378002972,6.521931883,6.754197332,7.096943599,7.585289323,8.106189494,8.661865562,9.628459561,11.13295074,12.58820026,14.63137051,21.09735721,23.06838517,23.56641116,23.74000144,23.74000144
4179,9/9/1990,6.102668446,6.10878859,6.211355309,6.278689704,6.378618524,6.522921937,6.756036849,7.100196985,7.590641258,8.113455993,8.670496478,9.63759876,11.13952215,12.58999727,14.63093872,21.0826005,23.09206432,24.29388074,24.29492601,24.29492601
4180,9/10/1990,6.110439353,6.115203628,6.21391902,6.27942664,6.37925486,6.52393272,6.757999298,7.103823334,7.59674204,8.121939781,8.680975297,9.648760877,11.14787111,12.59226209,14.62981394,21.0690206,23.10074411,24.25504814,24.6322385,24.6322385
4181,9/11/1990,6.118191738,6.1215392,6.216468074,6.280151073,6.379829229,6.524746486,6.759321834,7.106009059,7.60029358,8.12671015,8.686503453,9.654856443,11.15242447,12.59367016,14.63093502,21.06027253,23.11618452,24.20445255,24.32667372,24.32667372
4182,9/12/1990,6.125924644,6.127836501,6.219029978,6.280880028,6.38042509,6.525548743,6.760537535,7.107860227,7.603152516,8.130366769,8.690456845,9.659371394,11.15534677,12.59467004,14.63241545,21.05268336,23.19905722,23.89868511,24.1063929,24.1063929
4183,9/13/1990,6.133637053,6.133664216,6.221431903,6.281602564,6.380991551,6.526280521,6.761564671,7.109350628,7.605416567,8.133249278,8.693518809,9.662982168,11.15755613,12.59553866,14.63426417,21.04571717,23.30253871,23.77574095,24.14181245,24.14181245
4184,9/14/1990,6.141572126,6.146801339,6.22383842,6.2823282,6.381590456,6.527068203,6.762759703,7.111193806,7.608296978,8.136986795,8.697647512,9.667777141,11.16054937,12.59662295,14.63583528,21.03821324,23.38047851,23.89024413,24.02835946,24.02835946
4185,9/15/1990,6.149688533,6.155120134,6.226181259,6.283054539,6.382197248,6.52788257,6.76403622,7.113217392,7.611504548,8.14117169,8.702349468,9.673136942,11.16393214,12.59774241,14.63725526,21.03052581,23.43592879,23.79170223,24.05062698,24.05062698
4186,9/16/1990,6.157779738,6.16341499,6.228572242,6.283801098,6.382906633,6.528907186,6.765842355,7.116198245,7.616199444,8.147148852,8.70903085,9.680151137,11.16828738,12.59871507,14.63773206,21.02171078,23.58889293,23.78420144,23.785989,23.785989
4187,9/17/1990,6.165844757,6.171664142,6.230946722,6.284628322,6.383974616,6.530815543,6.770032067,7.12376008,7.628178972,8.162404121,8.727228242,9.69314018,11.18308248,12.5979235,14.63280099,21.07495981,23.11928102,23.11928102,23.11928102,23.11928102
4188,9/18/1990,6.173882611,6.179862138,6.233325776,6.285477178,6.385051752,6.53287797,6.774430993,7.131335769,7.639441702,8.176205353,8.742997116,9.702891047,11.19620958,12.59804453,14.62981118,22.30143302,22.31789114,22.31789114,22.31789114,22.31789114
4189,9/19/1990,6.181892328,6.188020134,6.23568844,6.286308048,6.386009491,6.53467477,6.777940969,7.136975659,7.647342106,8.185472141,8.752956041,9.710788366,11.20315684,12.59847097,14.62937769,21.53392064,21.53584471,21.53584471,21.53584471,21.53584471
4190,9/20/1990,6.189872944,6.196094983,6.238041322,6.287131847,6.386936868,6.536339113,6.780995246,7.141626071,7.653663638,8.192641233,8.760308936,9.717866647,11.20738401,12.59860961,14.62997526,20.78054928,20.7917073,20.82565504,20.83524184,20.83524184
4191,9/21/1990,6.197823499,6.204111806,6.240392492,6.28796093,6.387887056,6.538038006,6.784063006,7.14620502,7.659824671,8.199493929,8.767191848,9.724648591,11.21071361,12.59834538,14.63114464,20.02477599,20.02477881,20.02477881,20.02477881,20.02477881
4192,9/22/1990,6.205743043,6.212097895,6.242834454,6.288851791,6.389109907,6.540422639,6.788783088,7.153571321,7.66990884,8.210766521,8.778995604,9.734445776,11.21565786,12.59642953,14.60639735,19.2193573,19.2324693,19.25508148,19.2550815,19.2550815
4193,9/23/1990,6.213630631,6.219993441,6.245177548,6.289702994,6.390122915,6.542381277,6.792379487,7.158843516,7.676952008,8.218426771,8.786327897,9.740535536,11.21881052,12.59527396,14.61147562,18.90819653,18.9097163,18.91851764,19.01791757,19.01791757
4194,9/24/1990,6.221485328,6.227838933,6.247602035,6.290567235,6.391221112,6.544504063,6.796343686,7.164734279,7.684805187,8.22699181,8.794535396,9.747862832,11.22183101,12.59375981,14.65821403,18.59938103,18.59938108,18.59938108,18.59938108,18.59938108
4195,9/25/1990,6.229306205,6.235641239,6.249985373,6.291556934,6.392851257,6.548035747,6.803719435,7.176311342,7.700763567,8.244522765,8.812685101,9.757375887,11.23217734,12.58785583,16.19656237,17.8942663,17.8942663,17.8942663,17.8942663,17.8942663
4196,9/26/1990,6.237092343,6.24349755,6.252411315,6.29265938,6.394893237,6.55287341,6.814177731,7.192973533,7.723942082,8.268922661,8.838744643,9.759939139,11.25980047,12.58479375,16.82170167,16.82220999,16.82220999,16.82220999,16.82220999,16.82220999
4197,9/27/1990,6.24484283,6.25033757,6.254804116,6.293841599,6.397169389,6.558547542,6.826202798,7.212242724,7.749709215,8.29436389,8.865668854,9.76156316,11.28354484,12.51255301,15.84192364,15.84192844,15.84192844,15.84192844,15.84192844,15.84192844
4198,9/28/1990,6.252556765,6.257113178,6.257190201,6.29510125,6.39970264,6.565016979,6.839627511,7.233694902,7.777715172,8.320803494,8.892020707,9.767067142,11.31080471,14.96125299,15.26996492,15.26996493,15.26996493,15.26996493,15.26996493,15.26996493
4199,9/29/1990,6.259813209,6.259813209,6.259813209,6.29624302,6.40164879,6.569863456,6.848885345,7.248206057,7.794666776,8.336724228,8.905255026,9.773870776,11.30152818,14.83916367,15.24143629,15.24247032,15.24247032,15.24247032,15.24247032,15.24247032
4200,9/30/1990,6.263200324,6.263200324,6.263200324,6.297177967,6.402789548,6.572294251,6.852868001,7.253687614,7.800927269,8.342603811,8.909684239,9.779113488,11.29496001,14.66518106,15.22505065,15.22634741,15.31090277,15.47972287,15.47975813,15.47975813
4201,10/1/1990,6.266574349,6.266574349,6.266574349,6.298170359,6.404234217,6.575143346,6.857559699,7.260297972,7.808428041,8.349750038,8.9151759,9.786869944,11.28450783,14.53218507,15.22336089,15.33670453,15.45552982,15.46780627,15.63945887,15.63945887
4202,10/2/1990,6.269806417,6.269806417,6.269806417,6.299204804,6.405826095,6.57833522,6.86288943,7.2676905,7.816933233,8.357911573,8.921432501,9.79523347,11.27167681,14.43247653,15.24319114,15.33789792,15.39977513,15.40719723,15.47216821,15.47216821
4203,10/3/1990,6.27294712,6.27294712,6.27294712,6.300189432,6.407215092,6.581086318,6.867350738,7.273544127,7.823681824,8.364282431,8.925874134,9.801154507,11.26201617,14.38392937,15.15819851,15.15935368,15.25852903,15.26282088,15.26282088,15.26282088
4204,10/4/1990,6.276075223,6.276075223,6.276075223,6.301384478,6.409410707,6.585720174,6.875580728,7.284760772,7.836713797,8.376935435,8.934858815,9.811134167,11.2432715,14.88825012,14.91239023,14.91688666,14.91688666,14.91688666,14.91688666,14.91688666
4205,10/5/1990,6.279181029,6.279181029,6.279181029,6.302855318,6.412338958,6.592320055,6.887778652,7.301206012,7.856226054,8.395396706,8.94787053,9.820372674,11.21521809,14.5345727,14.53835199,14.53835199,14.53835199,14.53835199,14.53835199,14.53835199
4206,10/6/1990,6.282263927,6.282263927,6.282263927,6.304848546,6.416583672,6.602166277,6.906110455,7.326196178,7.888493239,8.422861214,8.970186559,9.821381616,11.17533793,14.30860205,14.31906859,14.31919805,14.31919805,14.31919805,14.31919805,14.31919805
4207,10/7/1990,6.285348425,6.285348425,6.285348425,6.308015006,6.423439333,6.616220194,6.929995701,7.359275062,7.933545745,8.454906222,8.998057105,9.810710466,11.98096788,14.17315346,14.17315365,14.17315365,14.17315365,14.17315365,14.17315365,14.17315365
4208,10/8/1990,6.288507168,6.288507168,6.288507168,6.311800803,6.430081971,6.629970441,6.951415257,7.392374374,7.969160039,8.481049868,9.016846952,9.806873108,13.45126093,14.00511847,14.00518738,14.00552339,14.04662697,14.0484468,14.0484468,14.0484468
4209,10/9/1990,6.291730407,6.291730407,6.291730407,6.316131011,6.438127663,6.645274563,6.974864048,7.426969178,8.007967747,8.509482371,9.036086249,9.801666194,13.7442027,14.1901133,14.19011336,14.19011336,14.19011336,14.19011336,14.19011336,14.19011336
4210,10/10/1990,6.294927685,6.294927685,6.294927685,6.320244925,6.445563573,6.659213097,6.9961245,7.458533808,8.038479814,8.5336373,9.051126194,9.815489095,14.16545133,14.21448996,14.2187913,14.22113603,14.22113603,14.22113603,14.22113603,14.22113603
4211,10/11/1990,6.29812337,6.29812337,6.29812337,6.323911217,6.451710764,6.6706206,7.012966353,7.481571175,8.057866634,8.549702036,9.059756671,9.832985729,13.84365921,13.84393645,13.84393645,13.84393645,13.84393645,13.84393645,13.84393645,13.84393645
4212,10/12/1990,6.301302213,6.301302213,6.301302213,6.328754987,6.460994673,6.685479567,7.034961863,7.507093911,8.081207735,8.56762377,9.069647722,9.804952414,13.25489238,13.25489955,13.25489955,13.25489955,13.25489955,13.25489955,13.25489955,13.25489955
4213,10/13/1990,6.304423717,6.304423717,6.304423717,6.334308575,6.471543731,6.702599996,7.059729536,7.536347313,8.110253065,8.586255509,9.080325205,12.56900998,12.62136911,12.62136911,12.62136911,12.62136911,12.62136911,12.62136911,12.62136911,12.62136911
4214,10/14/1990,6.307524663,6.307524663,6.307524663,6.338760478,6.478640632,6.715334502,7.077158726,7.558123144,8.126721386,8.597174178,9.051118657,12.22226674,12.2372765,12.2372765,12.2372765,12.2372765,12.2372765,12.2372765,12.2372765,12.2372765
4215,10/15/1990,6.310608042,6.310608042,6.310608042,6.341734254,6.482158082,6.721890688,7.084969086,7.566413493,8.133012606,8.60161829,9.034160488,12.05414561,12.0634634,12.07128395,12.07128395,12.07128395,12.07128395,12.07128395,12.07128395,12.07128395
4216,10/16/1990,6.313673106,6.313673106,6.313673106,6.344428312,6.4857637,6.727081072,7.090867964,7.572463954,8.137476659,8.605128127,9.023851166,11.94700549,11.94983245,11.94987009,11.95003481,11.95076498,11.97213731,12.01581355,12.01632447,12.01632447
4217,10/17/1990,6.316711832,6.316711832,6.316711832,6.348823127,6.494256756,6.738062639,7.10523794,7.585798705,8.146502568,8.612416882,9.015529512,11.88868316,11.89622294,11.89624876,11.90067106,11.90655223,11.9228547,11.92348525,11.92348525,11.92348525
4218,10/18/1990,6.319731684,6.319731684,6.319731684,6.354157044,6.504444614,6.75284344,7.12510762,7.603619161,8.159924416,8.617020011,9.026953767,11.75745981,11.76209792,11.7621331,11.76228588,11.79810066,11.798144,11.798144,11.798144,11.798144
4219,10/19/1990,6.322731382,6.322731382,6.322731382,6.359352574,6.512919905,6.766069178,7.14200837,7.620340725,8.172332842,8.619449117,9.034655007,11.5963098,11.60182385,11.60231156,11.60255386,11.60369591,11.65466701,11.65466703,11.65466703,11.65466703
4220,10/20/1990,6.325716969,6.325716969,6.325716969,6.366678101,6.527275261,6.785721222,7.167573256,7.645627995,8.1967583,8.620075044,9.181046338,11.67251171,11.67856723,11.69764454,11.69781132,11.76390583,11.7641146,11.7641146,11.7641146,11.7641146
4221,10/21/1990,6.328843555,6.328843555,6.328843555,6.376989763,6.546233291,6.809528129,7.195422129,7.683726447,8.245120056,8.636899581,10.94725947,11.68472394,11.69129426,11.69236253,11.69236254,11.69236254,11.69236254,11.69236254,11.69236254,11.69236254
4222,10/22/1990,6.332004523,6.332004523,6.332062193,6.385043827,6.558672984,6.828559296,7.219085805,7.719995133,8.266623589,8.637402792,11.21538508,11.21674886,11.21674886,11.21674886,11.21674886,11.21674886,11.21674886,11.21674886,11.21674886,11.21674886
4223,10/23/1990,6.335234186,6.335234186,6.335300334,6.391276316,6.569008142,6.84403883,7.238242606,7.742311442,8.27396544,8.765626407,10.88119015,10.88119392,10.88119392,10.88119392,10.88119392,10.88119392,10.88119392,10.88119392,10.88119392,10.88119392
4224,10/24/1990,6.338542396,6.338453527,6.338537894,6.399014061,6.584486814,6.863574642,7.26267537,7.764037324,8.267052262,9.71482419,10.69697256,10.69698004,10.69698004,10.69698004,10.69698004,10.69698004,10.69698004,10.69698004,10.69698004,10.69698004
4225,10/25/1990,6.341739315,6.341651152,6.341725373,6.403893536,6.590113451,6.874418201,7.274125321,7.774273461,8.25712964,10.47128388,10.53167306,10.53167687,10.53169574,10.53177428,10.53209839,10.53347898,10.57467237,10.6088694,10.61054188,10.61054188
4226,10/26/1990,6.344841718,6.344841718,6.344889673,6.407421367,6.594682812,6.881536709,7.281488199,7.780052973,8.246364684,10.39801207,10.40389257,10.40389257,10.40389257,10.40389257,10.40389257,10.40389257,10.40389257,10.40389257,10.40389257,10.40389257
4227,10/27/1990,6.34797549,6.34797549,6.348036174,6.413515067,6.607601199,6.895887238,7.298265845,7.790088786,8.227177399,10.19418536,10.20581298,10.20581586,10.2058226,10.20585058,10.20596549,10.20641933,10.22143776,10.22176448,10.22176448,10.22176448
4228,10/28/1990,6.351092358,6.351092358,6.351177872,6.419492199,6.61774356,6.909878518,7.313434737,7.798064436,8.21399965,10.02536669,10.02701895,10.0270208,10.02703156,10.02707838,10.03029324,10.03527002,10.0352757,10.0352757,10.0352757,10.0352757
4229,10/29/1990,6.354180362,6.354180362,6.354306511,6.425417887,6.627845106,6.923037601,7.327101961,7.803818958,8.223497958,9.832468212,9.832990654,9.832994195,9.833013917,9.852503302,9.852818878,9.852818878,9.852818878,9.852818878,9.852818878,9.852818878
4230,10/30/1990,6.357282432,6.357282432,6.357585203,6.436381138,6.64983721,6.94647997,7.351985725,7.809414596,9.503776523,9.588415381,9.588507418,9.588836115,9.591435576,9.591438903,9.591438903,9.591438903,9.591438903,9.591438903,9.591438903,9.591438903
4231,10/31/1990,6.360387656,6.360387656,6.362350039,6.450547902,6.671852944,6.968886667,7.373064689,8.078587151,9.292437614,9.292458348,9.292458348,9.292458348,9.292458348,9.292458348,9.292458348,9.292458348,9.292458348,9.292458348,9.292458348,9.292458348
4232,11/1/1990,6.363645955,6.363645953,6.366898012,6.464311565,6.690659005,6.988210309,7.38846223,9.002601012,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878,9.004500878
4233,11/2/1990,6.366946637,6.36685662,6.371669827,6.477974519,6.708835259,7.005905236,7.414103441,8.876571083,8.878893715,8.888997127,8.889650638,8.889651998,8.889660116,8.889692872,8.889826182,8.902015887,8.902041847,8.902041847,8.902041847,8.902041847
4234,11/3/1990,6.37020867,6.370151026,6.373928791,6.483007655,6.712746354,7.019574149,7.462176373,8.865415632,8.8805019,8.887103685,8.897416967,8.907643097,8.911545667,8.939584833,8.988266263,8.988810241,8.988810241,8.988810241,8.988810241,8.988810241
4235,11/4/1990,6.373225338,6.373225338,6.376059258,6.48736484,6.723648836,7.034934102,7.549004963,8.841787812,8.882806226,9.006206345,9.019807793,9.020291019,9.049750066,9.077224967,9.077418029,9.105643414,9.106335832,9.106335832,9.106335832,9.106335832
4236,11/5/1990,6.376247834,6.37615463,6.379660985,6.49597089,6.746073338,7.057757647,7.752779233,8.7638403,8.894061612,8.986472545,9.017834213,9.056981276,9.330463331,9.333591982,9.333591982,9.333591982,9.333591982,9.333591982,9.333591982,9.333591982
4237,11/6/1990,6.379418686,6.379357635,6.386070669,6.506868466,6.760332097,7.077635314,7.814252171,8.730540838,8.889799225,8.979207254,9.019455768,9.07081848,9.32289183,9.418121778,9.464918324,9.647818167,9.649397245,9.649397245,9.649397245,9.649397245
4238,11/7/1990,6.382640575,6.382640575,6.393330743,6.517631201,6.7711797,7.097352614,7.846747718,8.710259795,8.883940806,8.974931671,9.021924411,9.081425757,9.31049034,9.561850029,9.610769893,9.616515033,9.650454833,9.650560661,9.650560661,9.650560661
4239,11/8/1990,6.385898754,6.385857359,6.39813742,6.529883584,6.790647841,7.135680706,7.923519749,8.663102543,8.866130319,9.20994739,9.225948764,9.225948776,9.225948776,9.225948776,9.225948776,9.225948776,9.225948776,9.225948776,9.225948776,9.225948776
4240,11/9/1990,6.388921358,6.388921358,6.40156906,6.541385362,6.810307905,7.171560216,7.949128438,8.941894083,8.95393428,8.953934405,8.953934405,8.953934405,8.953934405,8.953934405,8.953934405,8.953934405,8.953934405,8.953934405,8.953934405,8.953934405
4241,11/10/1990,6.392231168,6.392182095,6.406739903,6.555086361,6.828662787,7.199237871,8.324247086,8.725133317,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404,8.725134404
4242,11/11/1990,6.395373808,6.395350177,6.413902811,6.571542662,6.848667616,7.222431107,8.423485951,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445,8.423585445
4243,11/12/1990,6.398380728,6.398351038,6.42133356,6.586536065,6.862657241,7.784832638,8.188778386,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522,8.188793522
4244,11/13/1990,6.401534575,6.401530901,6.433848129,6.606546698,6.881714242,7.980383923,7.984788972,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304,7.984789304
4245,11/14/1990,6.406399358,6.406399358,6.454657421,6.626339099,7.661316872,7.667409775,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547,7.667410547
4246,11/15/1990,6.411747794,6.412038696,6.480115609,7.342335861,7.345186203,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989,7.345211989
4247,11/16/1990,6.417356079,6.419908637,6.491644091,7.13112934,7.132278114,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131,7.132278131
4248,11/17/1990,6.422899272,6.43323363,6.966627385,6.967388542,6.967391846,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858,6.967391858
4249,11/18/1990,6.57493649,6.943274673,6.94326401,6.943261492,6.943332861,6.945090178,6.94692553,6.948939737,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981,6.949062981
4250,11/19/1990,7.06834666,7.06834666,7.06834666,7.068301476,7.068304201,7.068310639,7.069419174,7.074597901,7.078816329,7.081159336,7.081243782,7.081243782,7.081243782,7.081243782,7.081243782,7.081243782,7.081243782,7.081243782,7.081243782,7.081243782
4251,11/20/1990,7.034348528,7.034348528,7.034348528,7.034348528,7.034348528,7.034341593,7.034334363,7.034330026,7.034327277,7.034382914,7.035842101,7.037842795,7.040656639,7.040875197,7.040875197,7.040875197,7.040875197,7.040875197,7.040875197,7.040875197
4252,11/21/1990,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196,6.904512196
4253,11/22/1990,6.841049407,6.841049407,6.841049407,6.841006819,6.841009636,6.841008613,6.841001153,6.840996674,6.840993818,6.840992033,6.840997431,6.84099778,6.841004234,6.842359278,6.844074507,6.844316911,6.844316911,6.844316911,6.844316911,6.844316911
4254,11/23/1990,6.805706955,6.805758023,6.809401043,6.812829798,6.813229634,6.813218839,6.813219638,6.813214367,6.813211017,6.813208936,6.813408746,6.816581807,6.819840282,6.820484889,6.820484889,6.820484889,6.820484889,6.820484889,6.820484889,6.820484889
4255,11/24/1990,6.901546446,6.901546446,6.901546446,6.901488986,6.901491657,6.90149102,6.90192538,6.905164704,6.907910573,6.90897019,6.908981343,6.908981343,6.908981343,6.908981343,6.908981343,6.908981343,6.908981343,6.908981343,6.908981343,6.908981343
4256,11/25/1990,7.005047151,7.005047151,7.004974109,7.00496383,7.004966376,7.004965772,7.005586016,7.01031562,7.01465065,7.017438953,7.017626162,7.017626165,7.017626165,7.017626165,7.017626165,7.017626165,7.017626165,7.017626165,7.017626165,7.017626165
4257,11/26/1990,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058,6.89962058
4258,11/27/1990,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734,6.65154734
4259,11/28/1990,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746,6.455437746
4260,11/29/1990,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276,6.315835276
4261,11/30/1990,6.377349582,6.377349582,6.377349582,6.377349582,6.377349582,6.377330929,6.377323253,6.377318638,6.377696099,6.380434829,6.382397967,6.382413301,6.382413301,6.382413301,6.382413301,6.382413301,6.382413301,6.382413301,6.382413301,6.382413301
4262,12/1/1990,6.480448674,6.480448674,6.480448674,6.480389464,6.480392223,6.480394658,6.481425897,6.485724454,6.489260051,6.490354275,6.490367657,6.490367657,6.490367657,6.490367657,6.490367657,6.490367657,6.490367657,6.490367657,6.490367657,6.490367657
4263,12/2/1990,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977,6.245159977
4264,12/3/1990,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013,5.909300013
4265,12/4/1990,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663,5.640489663
4266,12/5/1990,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038,5.405002038
4267,12/6/1990,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384,5.074248384
4268,12/7/1990,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074,4.641882074
4269,12/8/1990,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582,4.202953582
4270,12/9/1990,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738,3.872130738
4271,12/10/1990,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305,3.567261305
4272,12/11/1990,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822,3.314094822
4273,12/12/1990,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377,3.145167377
4274,12/13/1990,3.133908246,3.0102982,3.0102982,3.01025324,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137,3.010253137
4275,12/14/1990,3.01410116,3.006661804,3.003188899,3.002798302,2.906304533,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699,2.906168699
4276,12/15/1990,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308,2.827505308
4277,12/16/1990,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089,2.685341089
4278,12/17/1990,2.655619224,2.654727558,2.637418097,2.524790286,2.476848426,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372,2.476848372
4279,12/18/1990,2.484867462,2.477368191,2.474085299,2.473701603,2.473347799,2.441399828,2.373012466,2.352137721,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682,2.352137682
4280,12/19/1990,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382,2.301943382
4281,12/20/1990,2.31387878,2.313876263,2.310305857,2.309716932,2.309539165,2.305666383,2.262674303,2.233015365,2.222316334,2.222186428,2.222186428,2.222186428,2.222186428,2.222186428,2.222186428,2.222186428,2.222186428,2.222186428,2.222186428,2.222186428
4282,12/21/1990,2.320818966,2.320774712,2.312677744,2.31123974,2.309878891,2.256611133,2.165835757,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654,2.164465654
4283,12/22/1990,2.183892414,2.1838896,2.180111213,2.17948143,2.178442076,2.165606343,2.114942057,2.095443041,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922,2.095438922
4284,12/23/1990,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264,1.991070264
4285,12/24/1990,1.988581923,1.98325171,1.899334402,1.899317237,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174,1.899317174
4286,12/25/1990,1.995094348,1.970641783,1.897710324,1.850052002,1.770366869,1.745333737,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397,1.744095397
4287,12/26/1990,2.000581234,1.965516713,1.848158454,1.656001927,1.44232349,1.362741282,1.350910921,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627,1.350882627
4288,12/27/1990,2.007349121,1.970456199,1.848720989,1.639989342,1.387433744,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113,1.387411113
4289,12/28/1990,2.014238864,1.976733775,1.850060061,1.522400166,1.52238272,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715,1.522382715
4290,12/29/1990,2.02107454,1.982848883,1.851254479,1.640815967,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514,1.640788514
4291,12/30/1990,2.027856614,1.988806349,1.731889742,1.731878471,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847,1.73187847
4292,12/31/1990,2.034585566,1.994612944,1.751698214,1.751693903,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902,1.751693902
4293,1/1/1991,2.041261888,2.000276101,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519,1.758264519
4294,1/2/1991,2.047886084,2.005799836,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548,1.762590548
4295,1/3/1991,2.05445867,2.011175372,1.793989247,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692,1.793987692
4296,1/4/1991,2.060980174,2.016763998,1.83704584,1.837041481,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148,1.83704148
4297,1/5/1991,2.067451133,1.988130722,1.85687536,1.856871649,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648,1.856871648
4298,1/6/1991,2.073872093,1.887746646,1.887746646,1.887743727,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726,1.887743726
4299,1/7/1991,2.080243612,1.937406892,1.937406892,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201,1.937405201
4300,1/8/1991,2.086564784,1.944474169,1.939151144,1.938761359,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164,1.938570164
4301,1/9/1991,2.092828315,1.952047853,1.941309967,1.940474634,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979,1.940468979
4302,1/10/1991,2.099027075,1.959593593,1.943459002,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682,1.943085682
4303,1/11/1991,2.105156191,1.967098327,1.945835394,1.945560196,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592,1.945384592
4304,1/12/1991,2.1112126,1.974550941,1.947805329,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665,1.947809665
4305,1/13/1991,2.117194672,1.981942104,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411,1.951010411
4306,1/14/1991,2.123101911,1.989264101,1.953820336,1.953089748,1.952919648,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082,1.952813082
4307,1/15/1991,2.128934708,1.996510694,1.956206872,1.954568322,1.954268182,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099,1.95418099
4308,1/16/1991,2.134694135,2.003676966,1.95861773,1.956084321,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047,1.955699047
4309,1/17/1991,2.140381785,2.010759158,1.961041509,1.957598972,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356,1.957448356
4310,1/18/1991,2.145999637,2.017754522,1.963470414,1.959484663,1.959255132,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182,1.959253182
4311,1/19/1991,2.151549951,2.024661178,1.965899175,1.961188858,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468,1.961081468
4312,1/20/1991,2.157035179,2.031477981,1.968324294,1.963000999,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532,1.962807532
4313,1/21/1991,2.162457899,2.038204408,1.970743514,1.964743373,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312,1.964566312
4314,1/22/1991,2.16782076,2.044840455,1.973155446,1.966533765,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451,1.966431451
4315,1/23/1991,2.173126438,2.051386551,1.975559301,1.968617144,1.968414745,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653,1.968414653
4316,1/24/1991,2.178377604,2.05784348,1.977954703,1.970179588,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205,1.969992205
4317,1/25/1991,2.183576897,2.064212318,1.980341556,1.971948756,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633,1.971873633
4318,1/26/1991,2.188726907,2.070494377,1.982719951,1.97388536,1.973557634,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254,1.973614254
4319,1/27/1991,2.193830158,2.076691162,1.985090096,1.975484809,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233,1.975478233
4320,1/28/1991,2.1988891,2.082804328,1.980558335,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799,1.980429799
4321,1/29/1991,2.2039061,2.088835648,1.987769497,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249,1.987821249
4322,1/30/1991,2.208883442,2.094785025,1.990315967,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922,1.989848922
4323,1/31/1991,2.213823319,2.100648462,1.992694531,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466,1.992035466
4324,2/1/1991,2.218727838,2.106424639,1.995039982,1.993974338,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101,1.993864101
4325,2/2/1991,2.223599017,2.112114693,1.997354328,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132,1.995863132
4326,2/3/1991,2.228438788,2.117721148,1.999658519,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426,1.99833426
4327,2/4/1991,2.233249001,2.123247244,2.002192669,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895,2.000566895
4328,2/5/1991,2.238031424,2.12869653,2.004540987,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214,2.002807214
4329,2/6/1991,2.242787748,2.134072626,2.007094337,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749,2.005853749
4330,2/7/1991,2.247519593,2.139379079,2.009905456,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883,2.009387883
4331,2/8/1991,2.252228505,2.144619297,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885,2.012935885
4332,2/9/1991,2.256915968,2.149796509,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311,2.016485311
4333,2/10/1991,2.261583401,2.154913768,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537,2.019945537
4334,2/11/1991,2.266232167,2.159973957,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416,2.02335416
4335,2/12/1991,2.270863572,2.164979813,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023,2.02692023
4336,2/13/1991,2.275478873,2.169933935,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187,2.030385187
4337,2/14/1991,2.280079276,2.174838809,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343,2.033701343
4338,2/15/1991,2.284665945,2.179696819,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941,2.037048941
4339,2/16/1991,2.289240004,2.184510262,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175,2.03990175
4340,2/17/1991,2.293802534,2.189281355,2.042286297,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851,2.042121851
4341,2/18/1991,2.298354584,2.194012242,2.044455195,2.043928071,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337,2.043942337
4342,2/19/1991,2.302897168,2.198704992,2.046806444,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278,2.045949278
4343,2/20/1991,2.307431273,2.203361588,2.049108073,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193,2.048009193
4344,2/21/1991,2.311957853,2.207983929,2.051460591,2.050143921,2.049973796,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487,2.050001487
4345,2/22/1991,2.316477839,2.212573831,2.053788086,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407,2.051998407
4346,2/23/1991,2.320992139,2.217133022,2.056136141,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046,2.054476046
4347,2/24/1991,2.325501636,2.221663158,2.058612266,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951,2.057552951
4348,2/25/1991,2.330007194,2.22616582,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685,2.062201685
4349,2/26/1991,2.334509661,2.230642527,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793,2.065980793
4350,2/27/1991,2.339009864,2.235094745,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648,2.069711648
4351,2/28/1991,2.343508616,2.239523914,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161,2.074270161
4352,3/1/1991,2.348006717,2.243931457,2.077865787,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925,2.077865925
4353,3/2/1991,2.352504952,2.248318803,2.080520799,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857,2.079969857
4354,3/3/1991,2.357004094,2.252687391,2.082930108,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745,2.08271745
4355,3/4/1991,2.361504906,2.257038669,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064,2.086818064
4356,3/5/1991,2.366008141,2.261374077,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282,2.090593282
4357,3/6/1991,2.370514541,2.265695046,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257,2.09807257
4358,3/7/1991,2.375024841,2.270003043,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087,2.11008087
4359,3/8/1991,2.379539767,2.274300999,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037,2.121784037
4360,3/9/1991,2.384060039,2.27859558,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188,2.131444188
4361,3/10/1991,2.388586367,2.282894526,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766,2.142516766
4362,3/11/1991,2.393119459,2.287205149,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185,2.155269185
4363,3/12/1991,2.397660014,2.291560129,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737,2.16499737
4364,3/13/1991,2.402208727,2.295995651,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896,2.177091896
4365,3/14/1991,2.406766287,2.300558593,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449,2.189298449
4366,3/15/1991,2.411333379,2.305226397,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023,2.198784023
4367,3/16/1991,2.415910683,2.31002126,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599,2.213238599
4368,3/17/1991,2.420498875,2.314962504,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664,2.232330664
4369,3/18/1991,2.425098626,2.320075437,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183,2.252240183
4370,3/19/1991,2.429710606,2.325371142,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682,2.266853682
4371,3/20/1991,2.43433548,2.330836076,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817,2.274983817
4372,3/21/1991,2.438973912,2.336440357,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242,2.28369242
4373,3/22/1991,2.443626565,2.342163371,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791,2.299652791
4374,3/23/1991,2.448294099,2.3486103,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176,2.318261176
4375,3/24/1991,2.452977176,2.355570552,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833,2.336870833
4376,3/25/1991,2.457676454,2.363073556,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729,2.356560729
4377,3/26/1991,2.462392597,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887,2.371010887
4378,3/27/1991,2.467126269,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845,2.384198845
4379,3/28/1991,2.471878142,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386,2.40364386
4380,3/29/1991,2.476648899,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845,2.424731845
4381,3/30/1991,2.48143926,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981,2.441873981
4382,3/31/1991,2.486250073,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515,2.461720515
4383,4/1/1991,2.491116522,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726,2.485717726
4384,4/2/1991,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505,2.511324505
4385,4/3/1991,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365,2.533154365
4386,4/4/1991,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324,2.557080324
4387,4/5/1991,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484,2.592580484
4388,4/6/1991,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007,2.627325007
4389,4/7/1991,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938,2.649708938
4390,4/8/1991,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894,2.677221894
4391,4/9/1991,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558,2.722358558
4392,4/10/1991,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241,2.814766241
4393,4/11/1991,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011,3.283222011
4394,4/12/1991,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172,3.60567172
4395,4/13/1991,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023,3.824837023
4396,4/14/1991,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525,3.900360525
4397,4/15/1991,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371,3.887374371
4398,4/16/1991,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949,3.90703949
4399,4/17/1991,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685,4.03661685
4400,4/18/1991,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452,4.257363452
4401,4/19/1991,4.478446988,4.478446988,4.478446988,4.478446988,4.478432302,4.478431351,4.478424049,4.478420127,4.478425394,4.489438029,4.507490073,4.524751416,4.525035489,4.525035489,4.525035489,4.525035489,4.525035489,4.525035489,4.525035489,4.525035489
4402,4/20/1991,4.626222767,4.635928775,4.649474283,4.650673432,4.650676412,4.650651213,4.65119307,4.674971275,4.715314311,4.744354536,4.755716076,4.755716145,4.755716145,4.755716145,4.755716145,4.755716145,4.755716145,4.755716145,4.755716145,4.755716145
4403,4/21/1991,4.834059807,4.834064791,4.845488192,4.847551796,4.847551796,4.847551796,4.85594572,4.88319629,4.90135711,4.909148727,4.909148778,4.909148778,4.909148778,4.909148778,4.909148778,4.909148778,4.909148778,4.909148778,4.909148778,4.909148778
4404,4/22/1991,5.003046562,5.003046562,5.002983986,5.002974063,5.002976561,5.002975707,5.002969258,5.002965652,5.003007152,5.009470042,5.017934422,5.027232923,5.027712202,5.027712202,5.027712202,5.027712202,5.027712202,5.027712202,5.027712202,5.027712202
4405,4/23/1991,5.099046847,5.099046847,5.099046847,5.098999001,5.099001454,5.099000637,5.098994372,5.099084871,5.105879983,5.119667022,5.128386455,5.128890505,5.128890505,5.128890505,5.128890505,5.128890505,5.128890505,5.128890505,5.128890505,5.128890505
4406,4/24/1991,5.1289343,5.139937634,5.145766018,5.145774141,5.146492852,5.163330349,5.184143839,5.21125346,5.228702716,5.238172122,5.238334731,5.238334731,5.238334731,5.238334731,5.238334731,5.238334731,5.238334731,5.238334731,5.238334731,5.238334731
4407,4/25/1991,5.266546478,5.266546478,5.266546478,5.266546478,5.266479823,5.266488234,5.266477234,5.266782527,5.274916504,5.285550721,5.288169923,5.341626413,5.414323669,5.417908313,5.417908313,5.417908313,5.417908313,5.417908313,5.417908313,5.417908313
4408,4/26/1991,5.44196421,5.44196421,5.44196421,5.44196421,5.44196421,5.446180054,5.451584776,5.45462412,5.457436624,5.478546271,5.506179884,5.526072034,5.529252649,5.529252649,5.529252649,5.529252649,5.529252649,5.529252649,5.529252649,5.529252649
4409,4/27/1991,5.561343212,5.561343212,5.561339018,5.561280581,5.561556165,5.569062945,5.577969252,5.586513785,5.587449705,5.598988349,5.635932405,5.675318856,5.710523009,5.730753845,5.730753964,5.730753964,5.730753964,5.730753964,5.730753964,5.730753964
4410,4/28/1991,5.765651358,5.765651358,5.765651358,5.765651358,5.765651358,5.765651358,5.767526971,5.775167635,5.783406308,5.784605158,5.798883374,5.852821623,5.892835154,5.895519265,5.895519265,5.895519265,5.895519265,5.895519265,5.895519265,5.895519265
4411,4/29/1991,5.766348783,5.766348783,5.766348783,5.766345798,5.766271768,5.810084564,5.945856889,5.988249706,5.999451099,6.004798993,6.037337981,6.099555408,6.115591739,6.11559176,6.11559176,6.11559176,6.11559176,6.11559176,6.11559176,6.11559176
4412,4/30/1991,5.767685053,5.767832941,5.797607485,5.974334868,6.166936079,6.245329715,6.284154718,6.338550887,6.379726561,6.380449946,6.380449946,6.380449946,6.380449946,6.380449946,6.380449946,6.380449946,6.380449946,6.380449946,6.380449946,6.380449946
4413,5/1/1991,5.769870238,5.770633098,5.820606306,6.081303424,6.43699773,6.561752063,6.621052438,6.635494279,6.649667737,6.706014397,6.76532614,6.785925391,6.785951882,6.785951882,6.785951882,6.785951882,6.785951882,6.785951882,6.785951882,6.785951882
4414,5/2/1991,5.772088538,5.775457278,5.841092334,6.09713343,6.428471875,6.603341457,6.89039358,7.117326683,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733,7.173645733
4415,5/3/1991,7.402245443,7.402245443,7.402217967,7.402214744,7.402215576,7.402215353,7.402213408,7.402236423,7.41591933,7.438312441,7.44492379,7.44492379,7.44492379,7.44492379,7.44492379,7.44492379,7.44492379,7.44492379,7.44492379,7.44492379
4416,5/4/1991,7.610544517,7.610544517,7.610544517,7.610540418,7.610541109,7.61054094,7.610539377,7.610892833,7.622905025,7.638847083,7.645707464,7.64573908,7.64573908,7.64573908,7.64573908,7.64573908,7.64573908,7.64573908,7.64573908,7.64573908
4417,5/5/1991,7.663579227,7.680078155,7.680084554,7.680090158,7.687616291,7.714932805,7.74433531,7.766871212,7.781867686,7.782950649,7.782950649,7.782950649,7.782950649,7.782950649,7.782950649,7.782950649,7.782950649,7.782950649,7.782950649,7.782950649
4418,5/6/1991,7.808144867,7.808144867,7.808112886,7.810151606,7.813916258,7.818870463,7.834847548,7.865311424,7.895034676,7.909340711,7.909451083,7.909451083,7.909451083,7.909451083,7.909451083,7.909451083,7.909451083,7.909451083,7.909451083,7.909451083
4419,5/7/1991,7.955844767,7.955844767,7.955814123,7.958000078,7.961867064,7.966072719,7.968266883,7.970865099,7.990415363,8.021543822,8.045008826,8.054873011,8.054873062,8.054873062,8.054873062,8.054873062,8.054873062,8.054873062,8.054873062,8.054873062
4420,5/8/1991,8.108518132,8.108524343,8.110431467,8.113121955,8.114659753,8.115636168,8.124622985,8.134910409,8.145230693,8.152933037,8.153537142,8.153537142,8.153537142,8.153537142,8.153537142,8.153537142,8.153537142,8.153537142,8.153537142,8.153537142
4421,5/9/1991,8.149276555,8.164942788,8.178260742,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858,8.181095858
4422,5/10/1991,8.160201098,8.160569904,8.163266898,8.172822706,8.188901416,8.211976339,8.235158138,8.253754428,8.256631555,8.256633292,8.256633292,8.256633292,8.256633292,8.256633292,8.256633292,8.256633292,8.256633292,8.256633292,8.256633292,8.256633292
4423,5/11/1991,8.321744529,8.321744529,8.321744529,8.321744529,8.321746363,8.321824386,8.323778466,8.327979462,8.341069689,8.35734469,8.371317299,8.380011849,8.380109482,8.380109482,8.380109482,8.380109482,8.380109482,8.380109482,8.380109482,8.380109482
4424,5/12/1991,8.321848712,8.321848712,8.321848712,8.321848712,8.321788341,8.321899037,8.323969755,8.329247384,8.417571274,8.48028424,8.504586157,8.5097059,8.510022401,8.536325587,8.708727491,8.719006914,8.719006914,8.719006914,8.719006914,8.719006914
4425,5/13/1991,8.321947099,8.321947099,8.321947099,8.321947099,8.321888356,8.321981475,8.324456471,8.333533342,8.417384871,8.477206044,8.501623113,8.807130583,9.066345039,9.072207846,9.072207846,9.072207846,9.072207846,9.072207846,9.072207846,9.072207846
4426,5/14/1991,8.322048366,8.322048366,8.322048366,8.322048366,8.322048366,8.322071423,8.32456145,8.334929054,8.418511539,8.477161777,8.506974045,8.779163316,9.254260772,9.502174308,9.502181543,9.502181543,9.502181543,9.502181543,9.502181543,9.502181543
4427,5/15/1991,8.322209236,8.322189549,8.322163772,8.322162256,8.322156997,8.322155094,8.32464422,8.335395808,8.41888431,8.477495224,8.512511009,8.776915228,9.237850726,9.500445866,9.5210262,10.01586733,10.17469775,10.20301669,10.20301669,10.20301669
4428,5/16/1991,8.322348316,8.322348316,8.322348316,8.322302014,8.322279487,8.32226998,8.324751328,8.336156498,8.419573138,8.477773389,8.518494526,8.779853814,9.248060606,9.497542161,9.543004988,10.81734456,10.91011429,10.91011429,10.91011429,10.91011429
4429,5/17/1991,8.32244953,8.32244953,8.32244953,8.32244953,8.32244953,8.322390223,8.324882005,8.337083426,8.420137503,8.478134986,8.523546347,8.781717495,9.254949194,9.497554943,9.582517669,10.85491561,11.82017393,12.01778811,12.01779183,12.01779183
4430,5/18/1991,8.322645319,8.322645319,8.322645319,8.322645319,8.32258368,8.322571387,8.324978929,8.337388192,8.420382132,8.478546177,8.526715747,8.784148493,9.260960509,9.499394545,9.619935948,10.87100439,12.64643093,12.84386425,13.3714366,13.3714366
4431,5/19/1991,8.322848794,8.322848794,8.322776664,8.322773523,8.322762694,8.322757787,8.32508268,8.337763524,8.420808699,8.479100565,8.531590792,8.789744849,9.268715895,9.500049679,9.664861485,10.89428994,13.59425883,13.59511264,13.59511264,13.59511264
4432,5/20/1991,8.322991578,8.32297719,8.32295833,8.322957223,8.322953402,8.322951702,8.325217858,8.338690998,8.421933033,8.480494687,8.544147398,8.80090726,9.271167675,12.22694383,12.70640812,12.79470769,12.79992234,12.79992234,12.79992234,12.79992234
4433,5/21/1991,8.323330093,8.429066255,9.164025503,10.05574049,10.57620368,10.92378952,11.06573337,11.08467546,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245,11.0851245
4434,5/22/1991,10.97551276,10.97551276,10.97557409,10.97558019,10.97557869,10.9755793,10.97558346,10.97558625,10.97558881,10.97559256,10.97559746,10.9791079,10.9856966,10.99147205,10.99180455,10.99180455,10.99180455,10.99180455,10.99180455,10.99180455
4435,5/23/1991,11.00022468,11.00022475,11.00049604,11.00053945,11.00055056,11.00055364,11.00057446,11.00058893,11.00060338,11.00563192,11.01512285,11.01854908,11.05014749,11.10790666,11.10951452,11.1833352,11.1956843,11.19568431,11.19568431,11.19568431
4436,5/24/1991,10.9983852,10.99838696,10.99988844,11.00014385,11.00023312,11.00027304,11.00036562,11.00044124,11.00050597,11.005645,11.01503132,11.02230637,11.30275718,11.47480443,11.50399855,11.64575001,11.65594144,11.65594144,11.65594144,11.65594144
4437,5/25/1991,10.99659658,10.99660235,10.99928189,10.99974502,10.99992394,10.99999936,11.000162,11.00029658,11.00040963,11.00572567,11.01509294,11.03472886,11.28624703,11.46312666,12.13010328,12.26305379,12.26305385,12.26305385,12.26305385,12.26305385
4438,5/26/1991,10.99485889,10.994871,10.99872286,10.9993574,10.99962318,10.99973485,10.99996361,11.00015491,11.00032603,11.00590492,11.01552425,11.04894177,11.28834714,12.09327464,12.71976638,12.72045703,12.72045703,12.72045703,12.72045703,12.72045703
4439,5/27/1991,10.99317218,10.99319296,10.99819836,10.99898045,10.99933294,10.99948756,10.9997711,11.00001797,11.00024141,11.00602357,11.01691817,11.07195776,12.20429453,13.02939029,13.03303297,13.03509331,13.04055875,13.17719638,13.17719651,13.17719651
4440,5/28/1991,10.99153649,10.99156827,10.99768778,10.9986142,10.99905496,10.9992473,10.99958432,10.99988537,11.00015666,11.00604543,11.01879077,11.10694377,12.4382465,13.44902206,13.49556259,13.63725175,13.6545766,13.6545766,13.6545766,13.6545766
4441,5/29/1991,10.98995185,10.98999692,10.99719124,10.99825869,10.99878531,10.99901403,10.99940311,10.9997566,11.00007468,11.00609943,11.02173339,11.14868021,12.39960802,13.99111271,14.06652289,14.13551961,14.13551966,14.13551966,14.13551966,14.13551966
4442,5/30/1991,10.98841826,10.98847892,10.99670889,10.99791399,10.99852409,10.99878802,10.99922811,10.99963345,11.00000114,11.00623542,11.02705281,11.19409081,12.37621765,14.34309863,14.71813229,14.72137795,14.72137795,14.72137795,14.72137795,14.72137795
4443,5/31/1991,10.98693571,10.98701422,10.99624086,10.99758012,10.99827133,10.99856938,10.99905959,10.99951655,10.99994973,11.00643449,11.03134904,11.21133811,12.36481747,14.3321451,14.68893813,14.84515556,14.90201774,15.79019159,16.39208195,16.39208195
4444,6/1/1991,10.98550419,10.98560305,10.99578702,10.99725711,10.99802695,10.99835792,10.99889693,10.99940431,11.00006356,11.0070282,11.03735294,11.22852942,12.36296313,14.3343353,14.68603762,14.87257019,14.97815706,16.45425411,18.31639233,18.31639233
4445,6/2/1991,10.98412366,10.98424664,10.99534631,10.99694493,10.99779089,10.99815346,10.99873965,10.99929535,11.00027263,11.00801383,11.04326772,11.24216607,12.3647014,14.3371046,14.68838455,14.90069203,15.04516717,16.64037284,19.9519871,19.9519871
4446,6/3/1991,10.98279406,10.98294375,10.99492035,10.9966436,10.99756314,10.99795599,10.99858764,10.99918944,11.0004547,11.00900758,11.04770746,11.2501992,12.3667362,14.34014739,14.69374573,14.92499518,15.10544767,17.79848925,21.1498786,21.1498786
4447,6/4/1991,10.98151533,10.98169429,10.99450881,10.99635315,10.99734378,10.99776579,10.99844165,10.99908855,11.00052163,11.00956579,11.04937092,11.25027905,12.3688362,14.34380662,14.70234011,14.95010518,15.1701211,17.9356687,22.18747093,22.18747093
4448,6/5/1991,10.98028735,10.98049792,10.9941119,10.99607353,10.99713284,10.99758294,10.99830184,10.99899314,11.00059633,11.01004704,11.05069417,11.25238729,12.37105372,14.3478822,14.71266445,14.97830448,15.24429156,18.10147134,22.77706003,22.77706003
4449,6/6/1991,10.97911011,10.97935528,10.99372926,10.99580427,10.99693017,10.99740706,10.99816719,10.99890048,11.00072627,11.0108179,11.05297324,11.25730038,12.3734878,14.35164827,14.72235179,15.00323903,15.30804272,18.22734635,23.95642325,23.95642325
4450,6/7/1991,10.97798346,10.97826486,10.99336175,10.99554494,10.99673589,10.99723848,10.99803856,10.99881289,11.00098925,11.01261428,11.05949842,11.28086461,12.38832557,14.34876729,14.73110225,15.03890562,15.37022917,21.72083288,21.72564446,21.72564446
4451,6/8/1991,10.97690728,10.97722461,10.99301047,10.99529716,10.99655004,10.9970774,10.99791647,10.99873179,11.00131546,11.01494989,11.0687213,11.31412512,12.42470025,14.34106321,14.73716131,15.0917181,15.43091748,20.17796227,20.17796793,20.17796793
4452,6/9/1991,10.97588142,10.97623517,10.99267492,10.99506084,10.9963725,10.99692349,10.99780005,10.99865501,11.00153897,11.0165898,11.07469686,11.32323252,12.42931803,14.34493685,14.74700009,15.13067097,15.4978072,19.72649385,19.72675807,19.72675807
4453,6/10/1991,10.97490574,10.97529736,10.99235444,10.99483536,10.99620326,10.99677676,10.9976893,10.99858325,11.00170292,11.0176601,11.07790154,11.32607449,12.4329146,14.34976276,14.75935904,15.16477671,15.5619816,19.66190024,19.73143714,19.73143714
4454,6/11/1991,10.97398007,10.97441133,10.99204875,10.99462048,10.99604229,10.9966372,10.9975842,10.99851643,11.0018362,11.01836538,11.07967628,11.32813869,12.4361025,14.35425107,14.77189721,15.19703492,15.63719928,19.75412033,20.25103445,20.25103445
4455,6/12/1991,10.97310422,10.97357675,10.99175793,10.99441621,10.99588956,10.99650474,10.99748459,10.9984542,11.00205639,11.01962283,11.0831185,11.33623625,12.44109693,14.35818369,14.78630782,15.22951709,15.70901707,20.5352448,20.5364519,20.5364519
4456,6/13/1991,10.97227796,10.97279301,10.9914822,10.99422293,10.99574498,10.99637922,10.99739008,10.99842811,11.00241527,11.02195434,11.0906301,11.36126145,12.46440114,14.3533489,14.80158173,15.26765789,15.82085605,20.51986977,20.5370065,20.5370065
4457,6/14/1991,10.97150116,10.97205999,10.99122143,10.99404049,10.99560851,10.99626058,10.99730048,10.998409,11.00276388,11.02397961,11.09661275,11.37204273,12.47366482,14.35412809,14.81070119,15.29699946,16.06504059,20.82545878,20.82566289,20.82566289
4458,6/15/1991,10.97077356,10.97137725,10.99097572,10.99386926,10.99548026,10.99614916,10.99721675,10.99838239,11.00298741,11.02500575,11.09910256,11.37253738,12.47698539,14.35753297,14.82005918,15.32252949,16.21487966,21.10631948,21.3066031,21.3066031
4459,6/16/1991,10.97009492,10.97074511,10.99074466,10.99370855,10.99536022,10.99604499,10.99713902,10.99839759,11.0033277,11.0266033,11.10308696,11.38153083,12.48281078,14.36075788,14.83335118,15.35117859,16.38584682,21.56935576,21.82683597,21.82683597
4460,6/17/1991,10.96946499,10.9701626,10.99052859,10.99355889,10.99524821,10.99594766,10.99706622,10.99843902,11.00387555,11.02958063,11.11167103,11.40939346,12.51275588,14.35447564,14.84853151,15.37810672,17.19573397,21.92090211,21.92090211,21.92090211
4461,6/18/1991,10.96888349,10.96962979,10.99032724,10.99341975,10.99514421,10.99585722,10.99699852,10.99848515,11.00456465,11.03312767,11.1221101,11.43775841,12.54820768,14.34845455,14.85848625,15.40739855,19.12138352,22.60045921,22.60051669,22.60051669
4462,6/19/1991,10.96835017,10.96914583,10.99014088,10.99329141,10.99504835,10.99577404,10.99693695,10.99851603,11.00519409,11.03599618,11.12996002,11.449873,12.55657918,14.35091499,14.86904425,15.43238623,19.82657157,23.0686354,23.06865628,23.06865628
4463,6/20/1991,10.96786472,10.96871031,10.98996947,10.99317378,10.99496057,10.99569806,10.99688141,10.99853511,11.00560487,11.0374276,11.13321428,11.45011211,12.55841215,14.35572389,14.88022143,15.46010288,19.99965873,23.09798702,23.65298637,23.65298637
4464,6/21/1991,10.96742682,10.96832303,10.9898128,10.99306669,10.99488075,10.99562901,10.99683126,10.99854812,11.00587902,11.0381658,11.13473316,11.45142543,12.5604489,14.35972071,14.89105957,15.48692038,20.09595124,23.25545854,23.96746742,23.96746742
4465,6/22/1991,10.96703618,10.96798358,10.98967084,10.99297007,10.99480883,10.99556686,10.99678643,10.99855069,11.00613481,11.03882259,11.13605093,11.45353471,12.56259049,14.3634752,14.90175059,15.51302552,20.17487272,23.51077881,23.85734285,23.85734285
4466,6/23/1991,10.96669243,10.96769152,10.98954354,10.9928839,10.99474476,10.99551154,10.99674686,10.99855928,11.00639861,11.03955656,11.13752853,11.45615297,12.56514495,14.36725523,14.91268523,15.53839492,20.24386597,23.77677205,24.21591013,24.21591013
4467,6/24/1991,10.96639525,10.9674467,10.98943066,10.99280797,10.99468847,10.99546294,10.99671228,10.99858537,11.0067757,11.04071225,11.1398217,11.46030824,12.56831226,14.37078169,14.92389962,15.56126218,20.30005501,24.03468682,24.49875051,24.49875051
4468,6/25/1991,10.96614426,10.96724859,10.9893322,10.99274226,10.99463981,10.99542078,10.99668204,10.99864415,11.00746158,11.04349344,11.14620146,11.47703004,12.58140021,14.36969537,14.93901999,15.5746547,21.33488496,23.73625934,23.85280103,23.85280103
4469,6/26/1991,10.9659391,10.96709633,10.98924826,10.99268685,10.99459889,10.99538543,10.99665721,10.99872988,11.00837156,11.04748938,11.1564206,11.505072,12.61700109,14.363455,14.95371004,15.5927095,22.53381802,22.73008321,22.73896309,22.73896309
4470,6/27/1991,10.96577938,10.96698934,10.98917881,10.9926417,10.99456569,10.99535696,10.99663805,10.99879283,11.00898216,11.04968613,11.16154733,11.50712582,12.61805706,14.36838972,14.96143511,15.61220694,22.13098501,22.30323737,22.41015832,22.41015832
4471,6/28/1991,10.96566469,10.96692748,10.98912356,10.99260661,10.99454008,10.99533511,10.99662396,10.99885109,11.0094816,11.0512063,11.1647862,11.51031908,12.62053683,14.37222256,14.97070837,15.62910191,22.05852967,22.13124992,22.50371762,22.50371762
4472,6/29/1991,10.96559463,10.96691049,10.98908234,10.99258146,10.99452201,10.9953199,10.99661511,10.99895592,11.01041843,11.05489077,11.17357932,11.5345542,12.64297558,14.37046507,14.98811367,15.63660866,22.21495162,22.61395366,22.71247753,22.71247753
4473,6/30/1991,10.96556877,10.96693773,10.98905509,10.99256621,10.99451141,10.99531119,10.99661121,10.9991113,11.0118095,11.06075705,11.18893737,11.5787494,12.71147262,14.36524336,15.00138809,15.65545389,23.13120948,23.14215684,23.14215684,23.14215684
4474,7/1/1991,10.96558667,10.96700848,10.9890418,10.9925608,10.9945082,10.99530892,10.99661246,10.99927886,11.01324533,11.06647046,11.20425619,11.61097557,12.73742498,14.36699388,15.00795424,15.66191931,23.41372457,23.59384952,23.59390155,23.59390155
4475,7/2/1991,10.96564787,10.9671223,10.98904231,10.99256511,10.9945123,10.99531304,10.99661892,10.9994446,11.01454429,11.07104903,11.215613,11.62640169,12.73769614,14.3713274,15.01560737,15.65441275,23.65839461,23.99672548,24.28347334,24.28347334
4476,7/3/1991,10.96575192,10.9672788,10.98905644,10.99257902,10.99452365,10.99532345,10.99663938,10.99959394,11.01552132,11.07379772,11.22149318,11.62915357,12.73402059,14.37640463,15.02347807,15.66192142,23.72987564,24.68526298,25.04570444,25.04570444
4477,7/4/1991,10.96589834,10.96747728,10.98908413,10.99260245,10.99454213,10.99533998,10.99666592,10.99975805,11.01654083,11.07660504,11.22721808,11.63732461,12.73617776,14.37922423,15.03294996,15.66782096,23.77663482,25.25071304,25.25094466,25.25094466
4478,7/5/1991,10.96608665,10.96771719,10.98912526,10.99263534,10.99456774,10.99536277,10.99669856,10.99994857,11.01772078,11.08005364,11.23418367,11.64934328,12.74352517,14.37999527,15.04480339,15.6767144,23.81460182,25.24966464,25.57091547,25.57091547
4479,7/6/1991,10.96631633,10.96799775,10.98917974,10.99267761,10.99460042,10.99539179,10.99673486,11.00013264,11.01881208,11.08321702,11.24051665,11.65887163,12.750572,14.38145364,15.0554507,15.68994964,23.91810859,25.2729008,25.43736508,25.43736508
4480,7/7/1991,10.96658689,10.9683186,10.98924738,10.99272911,10.99464,10.99542677,10.99677709,11.00034972,11.02007447,11.086873,11.24765748,11.67084998,12.76073023,14.38173473,15.06485577,15.70320315,24.69277544,24.73972395,24.98967151,24.98967151
4481,7/8/1991,10.9668978,10.96867892,10.98932808,10.99278975,10.9946865,10.99546785,10.99682285,11.00055535,11.02116473,11.08975976,11.25307634,11.67691026,12.76575534,14.38369237,15.07202994,15.71756855,24.36320913,24.43375619,24.96803648,24.96803648
4482,7/9/1991,10.96724852,10.96907829,10.98942166,10.99285944,10.99473983,10.99551494,10.99687383,11.0007766,11.02229353,11.0927285,11.25854825,11.68527853,12.77259827,14.38541203,15.08035836,15.73371489,24.46526411,24.53269496,24.93648754,24.93648754
4483,7/10/1991,10.96763852,10.96951603,10.98952797,10.99293804,10.99479985,10.99556785,10.99693948,11.0009932,11.02330555,11.09520105,11.26294473,11.69056165,12.77728374,14.38721343,15.08721569,15.74843304,24.48719344,25.2602929,25.26089085,25.26089085
4484,7/11/1991,10.96806722,10.96999146,10.98964688,10.99302544,10.99486652,10.99562661,10.99700687,11.0012016,11.02422077,11.09737386,11.26674619,11.6955058,12.78164046,14.38902093,15.09396885,15.76371222,24.50584185,25.10851609,25.50053344,25.50053344
4485,7/12/1991,10.96853407,10.97050382,10.98977823,10.99312149,10.99493972,10.99569107,10.99707382,11.00136028,11.02481298,11.09866411,11.26902082,11.69785203,12.78455036,14.39088501,15.09983845,15.77802947,24.52471184,25.03346409,25.4082481,25.4082481
4486,7/13/1991,10.96903849,10.97105261,10.98992183,10.99322609,10.99501934,10.9957611,10.99714346,11.00150459,11.02522997,11.09938777,11.27022327,11.69895602,12.78609867,14.3917512,15.10362734,15.78975828,24.54925262,24.9476981,25.25951025,25.25951025
4487,7/14/1991,10.96957988,10.97163735,10.9900775,10.99333917,10.99510532,10.99583669,10.99722225,11.00170918,11.02602961,11.10121342,11.27328958,11.70459854,12.79006376,14.39303541,15.1089317,15.80215978,24.64122643,24.80575493,24.80575494,24.80575494
4488,7/15/1991,10.97015765,10.97225738,10.99024508,10.99346061,10.99519758,10.9959178,10.99731108,11.00198133,11.02723213,11.10436748,11.27862936,11.71527587,12.79989437,14.39301241,15.11584257,15.81737863,24.34642318,24.5571871,24.55726777,24.55726777
4489,7/16/1991,10.97077118,10.97291191,10.99042439,10.99359021,10.99529599,10.99600428,10.99740397,11.00226681,11.02846815,11.10756282,11.28405866,11.72392897,12.80897077,14.39316026,15.12072718,15.83301636,24.20787808,24.22240439,24.32174702,24.32174702
4490,7/17/1991,10.97141986,10.97360013,10.99061528,10.99372772,10.9954005,10.99609614,10.99749636,11.00251231,11.02937422,11.10956315,11.28738172,11.72632932,12.8124223,14.39447678,15.12441935,15.84695514,23.83037749,23.94639718,24.585847,24.585847
4491,7/18/1991,10.97210307,10.97432141,10.99081755,10.99387292,10.99551103,10.99619335,10.99759031,11.00274152,11.03017581,11.11131188,11.29029412,11.73031372,12.81609281,14.39609192,15.12912642,15.8624485,23.76901329,23.99849232,24.38999682,24.38999682
4492,7/19/1991,10.97282014,10.97507522,10.99103101,10.99402568,10.99562743,10.99629569,10.99769355,11.00304868,11.03144315,11.11460754,11.29585064,11.74231625,12.82724594,14.39648626,15.13537084,15.88124901,23.62847117,24.02669516,24.02780822,24.02780822
4493,7/20/1991,10.97357045,10.97586079,10.99125548,10.99418605,10.99574958,10.99640306,10.99780182,11.00339463,11.03289429,11.11843614,11.3023564,11.75426601,12.8404175,14.39651225,15.13968123,15.90171753,23.73460592,23.99117115,24.20238652,24.20238652
4494,7/21/1991,10.97435332,10.97667731,10.99149076,10.99435405,10.9958774,10.99651538,10.99791006,11.00371774,11.03417904,11.12168597,11.30796972,11.7625986,12.84943484,14.39815745,15.1432663,15.92119327,23.78457168,24.18029259,24.53508649,24.53508649
4495,7/22/1991,10.97516809,10.97752411,10.99173666,10.99452945,10.99601078,10.99663258,10.99802192,11.00406278,11.03558107,11.12535879,11.31442855,11.77500451,12.86238823,14.39953832,15.14755309,15.94314806,23.89163606,24.57258049,25.05234699,25.05234699
4496,7/23/1991,10.97601409,10.97840053,10.99199298,10.99471201,10.99614958,10.9967545,10.99814063,11.00446178,11.03725509,11.12988134,11.32247665,11.79169238,12.88117174,14.4003727,15.15033894,15.96951569,23.90510126,25.08878224,25.09382523,25.09382523
4497,7/24/1991,10.97689062,10.97930576,10.99225951,10.99490169,10.99629371,10.99688106,10.99826191,11.00485686,11.03881191,11.1337641,11.32933249,11.80133106,12.89024926,14.40316725,15.15200583,15.99077831,23.92768544,25.43405954,25.43418229,25.43418229
4498,7/25/1991,10.977797,10.98023901,10.99253604,10.9950984,10.99644308,10.99701224,10.99838687,11.00525743,11.04041842,11.13791851,11.33686201,11.81539801,12.90410205,14.40541701,15.15563754,16.01533346,24.00652071,25.6312473,26.20334328,26.20334328
4499,7/26/1991,10.97873252,10.98119956,10.99282236,10.99530201,10.99659759,10.99714795,10.99851577,11.00567077,11.04212578,11.14252266,11.34551112,11.83310582,12.92317713,14.40803103,15.15889506,16.04678507,24.2621577,26.01971528,26.01975346,26.01975346
4500,7/27/1991,10.97969646,10.98218669,10.99311827,10.9955124,10.9967571,10.99728806,10.9986493,11.00608513,11.04369635,11.14630323,11.35239759,11.84144263,12.92967838,14.41228953,15.16141422,16.07035006,25.08920769,25.21171595,25.52043985,25.52043985
4501,7/28/1991,10.98068812,10.98319958,10.99342352,10.99572945,10.99692149,10.99743244,10.99878364,11.00645375,11.04494349,11.14899955,11.35717982,11.84612164,12.93254795,14.41558503,15.16485565,16.08719494,24.55137227,24.63166287,24.86636512,24.86636512
4502,7/29/1991,10.98170677,10.98423747,10.9937379,10.99595282,10.99709064,10.99758098,10.998918,11.00675979,11.04578327,11.15052384,11.3597796,11.84747988,12.93354834,14.4174509,15.16766038,16.09912758,24.22506426,24.2555133,24.60907086,24.60907086
4503,7/30/1991,10.98275166,10.9852996,10.99406117,10.99618235,10.99726444,10.9977336,10.99905189,11.00701204,11.04636688,11.15148873,11.36139657,11.84911816,12.93439123,14.41854426,15.17001612,16.10943713,23.96114954,23.98933372,24.28495646,24.28495646
4504,7/31/1991,10.98382206,10.98638524,10.99439317,10.99641787,10.99744276,10.99789015,10.99919261,11.00731794,11.04717843,11.1529662,11.36383905,11.85287255,12.93625987,14.41989538,15.17283193,16.11982967,23.566337,23.60934246,23.81589509,23.81589509
4505,8/1/1991,10.98491723,10.98749362,10.99473367,10.99665924,10.99762548,10.99805057,10.99934243,11.00772284,11.04851981,11.15594299,11.36877075,11.86242579,12.94359754,14.42078987,15.17735565,16.1335809,23.09633098,23.13064799,23.50301957,23.50301957
4506,8/2/1991,10.98603639,10.9886239,10.99508238,10.99690628,10.9978125,10.99821478,10.99949399,11.00810353,11.04969312,11.15839142,11.37278449,11.8670316,12.94799928,14.42183669,15.18038855,16.14569121,22.85670562,22.91112719,23.35968493,23.35968493
4507,8/3/1991,10.98717881,10.98977531,10.99543901,10.99715884,10.99800368,10.99838266,10.99965125,11.00852096,11.05102708,11.16126953,11.37748812,11.87448751,12.95471446,14.42274368,15.18378646,16.15633301,22.7412929,22.9834057,23.16872923,23.16872923
4508,8/4/1991,10.98834369,10.99094618,10.99580331,10.99741674,10.99819889,10.99855552,10.99981254,11.00895498,11.05242631,11.16432718,11.38247893,11.88205261,12.9621409,14.42351743,15.18677049,16.164053,22.75230361,22.80350123,23.28170518,23.28170518
4509,8/5/1991,10.98953028,10.99220703,10.99617491,10.99767982,10.99839918,10.99873538,10.99997321,11.00933181,11.05350069,11.16646623,11.38592876,11.88540348,12.96573859,14.42465949,15.18894972,16.1699357,22.77545657,23.21891398,23.50260409,23.50260409
4510,8/6/1991,10.99073778,10.99326627,10.9965538,10.99794789,10.99860459,10.99891844,11.00014038,11.00975985,11.05480381,11.16921323,11.39034312,11.89285469,12.97236063,14.42565433,15.19181526,16.17486616,22.95067351,23.40605583,23.48594927,23.48594927
4511,8/7/1991,10.99196542,10.99433263,10.99693969,10.99822169,10.99881375,10.99910478,11.00030822,11.0101692,11.05603624,11.17184062,11.39460065,11.89914923,12.97865239,14.42666314,15.19444462,16.17992565,23.22903876,23.31342347,23.68871602,23.68871602
4512,8/8/1991,10.9932124,10.99540783,10.99733238,10.99850015,10.99902568,10.99929403,11.0004805,11.01059726,11.0573074,11.17449464,11.39885231,11.90525195,12.98461479,14.42761089,15.19667614,16.1853324,22.94294145,23.11499105,23.11798098,23.11798098
4513,8/9/1991,10.99447793,10.99643892,10.99774257,10.99878283,10.99924004,10.99948629,11.00065919,11.01107855,11.05880829,11.17774534,11.40403074,11.91392196,12.99305693,14.42810958,15.19873518,16.19078571,22.3155684,22.31558187,22.31558187,22.31558187
4514,8/10/1991,10.99576119,10.99722751,10.99816607,10.99908915,10.99945959,10.99968143,11.00084087,11.01158206,11.06044909,11.18146065,11.41000699,11.92402378,13.0034673,14.42829281,15.20017232,16.19047548,21.74568624,21.84603592,21.84926118,21.84926118
4515,8/11/1991,10.99706139,10.99802642,10.9986006,10.99940625,10.99968236,10.9998791,11.00102654,11.01211945,11.06228576,11.18581234,11.41712199,11.93688477,13.01727448,14.42838509,15.20110038,16.18022501,21.64005311,21.79526723,21.79669792,21.79669792
4516,8/12/1991,10.99837772,10.99874467,10.99903082,10.99972256,10.99990606,11.00007942,11.00121956,11.01273006,11.06448858,11.19125966,11.42621114,11.95483656,13.03733734,14.42878166,15.20108357,16.19228697,21.44625439,21.47069008,21.9182594,21.9182594
4517,8/13/1991,10.99954999,10.99954999,10.99949178,11.00004939,11.0001348,11.00028351,11.00140949,11.01324425,11.06608951,11.19468111,11.43192199,11.95904399,13.03930797,14.43220176,15.20104283,16.21616407,21.32900714,21.36262914,21.77179476,21.77179476
4518,8/14/1991,11.00030828,11.00030828,11.00026404,11.00037486,11.00036823,11.00049131,11.00159148,11.01359078,11.06684957,11.19593091,11.43393923,11.95846422,13.0389281,14.43352047,15.20202156,16.23441821,21.34483163,21.44512013,22.2433645,22.2433645
4519,8/15/1991,11.00074972,11.00074972,11.00074972,11.00074972,11.00074972,11.00070136,11.00176709,11.01383723,11.06725715,11.19651418,11.43484719,11.95967768,13.03891749,14.43396205,15.20289636,16.25112774,21.36042858,21.52208563,22.09357682,22.09357682
4520,8/16/1991,11.00113866,11.00113866,11.00107137,11.00105951,11.00106068,11.00105687,11.00194033,11.01404966,11.06757058,11.19695042,11.43551329,11.96114926,13.03904811,14.43423526,15.20380471,16.26786445,21.37406867,21.58966854,22.29514794,22.29514794
4521,8/17/1991,11.00144948,11.00144948,11.00144948,11.00137263,11.00136944,11.00136635,11.00211559,11.01426679,11.06789601,11.19740787,11.43621488,11.96253912,13.03938779,14.43457923,15.20484498,16.28521652,21.38717581,21.65180947,22.82371465,22.82371465
4522,8/18/1991,11.00174613,11.00174613,11.00174613,11.00167737,11.00168069,11.00166989,11.00229893,11.01457074,11.06854733,11.19856327,11.4381459,11.96567173,13.04152143,14.43641971,15.20749233,16.30896832,21.40523813,21.71722384,23.23059055,23.23059055
4523,8/19/1991,11.00204543,11.00204543,11.00204543,11.00204543,11.00198683,11.00197335,11.00250402,11.01514356,11.07035418,11.20268151,11.44477597,11.98113285,13.05650113,14.43696604,15.21231618,16.35836361,21.41780216,22.28871663,22.64119853,22.64119853
4524,8/20/1991,11.00234691,11.00234691,11.00234691,11.00234691,11.00228787,11.00227429,11.00272758,11.01589456,11.07292514,11.20876721,11.45461764,12.00079932,13.08013081,14.43712006,15.21177537,16.42967435,22.02290642,22.23963718,22.2396372,22.2396372
4525,8/21/1991,11.00264564,11.00264564,11.00264564,11.00264564,11.00257841,11.00258636,11.00295024,11.01653613,11.07486444,11.21276859,11.46118836,12.00557159,13.08209148,14.44111249,15.21051371,16.47672395,22.20272035,22.20469099,22.20469099,22.20469099
4526,8/22/1991,11.00294682,11.00294682,11.00294682,11.00294682,11.00294682,11.0029016,11.00318073,11.01721136,11.07695123,11.2171724,11.46841348,12.01690216,13.09036417,14.44332489,15.21156642,16.52501528,21.84872849,21.96523276,21.96523277,21.96523277
4527,8/23/1991,11.00324907,11.00324907,11.00324907,11.00324907,11.00324907,11.00324907,11.00334639,11.01786488,11.07892541,11.22127273,11.47510881,12.02583561,13.09688759,14.44528205,15.21219202,16.56067978,21.45293533,21.69126288,21.75754149,21.75754149
4528,8/24/1991,11.00354934,11.00354934,11.00354934,11.00354934,11.00354934,11.00354934,11.00369667,11.01848845,11.08072465,11.224875,11.48093919,12.03302342,13.10200135,14.44722281,15.21303054,16.58657935,21.31740384,21.45623846,21.45623847,21.45623847
4529,8/25/1991,11.00394286,11.00394286,11.0038798,11.00386193,11.00386341,11.00385861,11.00399983,11.01921124,11.08297844,11.22971244,11.48873245,12.04674751,13.11462898,14.44787979,15.21328646,16.62321203,21.32454827,21.5700651,21.5728396,21.5728396
4530,8/26/1991,11.00424878,11.00424878,11.00424878,11.00420228,11.00417929,11.00417091,11.00431905,11.01985162,11.08469996,11.23293855,11.49383001,12.05044032,13.11691739,14.45029423,15.21345479,16.65318032,21.37982226,21.51702142,21.97287675,21.97287675
4531,8/27/1991,11.00454832,11.00454832,11.00454832,11.00454832,11.0044915,11.00447666,11.0045693,11.02055008,11.08663191,11.23666253,11.49963497,12.05933541,13.1237416,14.45196706,15.21481277,16.68889694,21.45565947,21.88653086,21.98299422,21.98299422
4532,8/28/1991,11.00484951,11.00484951,11.00484951,11.00484951,11.00484951,11.00480056,11.00493085,11.02143628,11.0893448,11.24239911,11.50849236,12.07660421,13.14174239,14.45205632,15.21450274,16.74315257,21.85147017,21.9701432,22.2073505,22.2073505
4533,8/29/1991,11.00514777,11.00514777,11.00514777,11.00514777,11.00514777,11.00514777,11.00519774,11.0224,11.09228712,11.24854597,11.51806977,12.09191916,13.15671638,14.4545495,15.21253406,16.80186884,22.13596896,22.50131385,22.50287484,22.50287484
4534,8/30/1991,11.00552832,11.00545025,11.00545025,11.00545025,11.00545025,11.00545025,11.00553942,11.02324684,11.09469523,11.25327198,11.52554869,12.10020561,13.16153607,14.45866737,15.21247369,16.84668978,22.14275629,22.72092454,23.00859854,23.00859854
4535,8/31/1991,11.00584941,11.00584941,11.00577244,11.00576007,11.00576129,11.00575731,11.00584808,11.02404211,11.09682676,11.25725376,11.53183043,12.10733314,13.16566998,14.462038,15.21410572,16.88176993,22.18849221,23.3147104,23.3503769,23.3503769
4536,9/1/1991,11.00614408,11.00614408,11.00614408,11.0060728,11.00607209,11.00606438,11.00615451,11.02486239,11.09908655,11.26163537,11.53870662,12.11791077,13.1741549,14.46441494,15.21644078,16.91642932,22.40228718,23.61720932,23.85917675,23.85917675
4537,9/2/1991,11.00644689,11.00644689,11.00644689,11.00638367,11.00638259,11.00637103,11.00645287,11.02545566,11.10054433,11.26427667,11.54295816,12.12076915,13.17601209,14.46735411,15.21821162,16.94049344,22.52378611,24.13532635,24.26068079,24.26068079
4538,9/3/1991,11.00674801,11.00674801,11.00674801,11.00674801,11.00669319,11.0066778,11.00675855,11.02615598,11.10238608,11.26779287,11.54851725,12.13004023,13.18360478,14.46965831,15.22139673,16.96826512,22.61740683,24.20172049,24.2027279,24.2027279
4539,9/4/1991,11.00704623,11.00704623,11.00704623,11.00704623,11.00704623,11.0069854,11.00708859,11.02716172,11.10537851,11.27411689,11.55826714,12.15103865,13.20755929,14.47032383,15.22260228,17.00839452,23.15516493,23.35091587,23.35179872,23.35179872
4540,9/5/1991,11.00734832,11.00734832,11.00734832,11.00734832,11.00734832,11.0073309,11.00740344,11.02811908,11.10792039,11.27882572,11.56547783,12.15694514,13.21063387,14.47463083,15.22245223,17.03609276,22.59029989,22.59032242,22.59032242,22.59032242
4541,9/6/1991,11.00764985,11.00764985,11.00764985,11.00764985,11.00764985,11.00764985,11.00773772,11.02916281,11.11070045,11.2839855,11.57328171,12.16805604,13.21906972,14.4770931,15.22447438,17.05290417,22.27245859,22.29067502,22.33722951,22.33722951
4542,9/7/1991,11.00801579,11.00800621,11.00796877,11.00795034,11.00795034,11.00795034,11.00812724,11.03015746,11.11326292,11.2886198,11.58024674,12.176039,13.22456819,14.47956219,15.22651973,17.06137899,22.04121444,22.24684114,22.25064044,22.25064044
4543,9/8/1991,11.00834807,11.00834807,11.0082722,11.00825999,11.0082612,11.00825728,11.00839559,11.03075002,11.11445111,11.29040035,11.58294033,12.1749318,13.22329094,14.48145924,15.22836801,17.07601276,21.83275116,21.97971492,21.9797707,21.9797707
4544,9/9/1991,11.00864994,11.00864994,11.00864105,11.00857244,11.00857131,11.00856374,11.00870168,11.03135759,11.11568095,11.29226492,11.58574282,12.17815584,13.22420073,14.48330563,15.23058065,17.09231875,21.62545895,21.69817798,21.81750543,21.81750543
4545,9/10/1991,11.00894608,11.00894608,11.00894608,11.00888288,11.00888693,11.00887386,11.00905633,11.032294,11.11799477,11.29639476,11.59172284,12.18910422,13.23287603,14.48421787,15.23418381,17.11656869,21.51957146,21.68319031,21.68326229,21.68326229
4546,9/11/1991,11.00924894,11.00924894,11.00924894,11.00924894,11.00919167,11.00917669,11.00937926,11.03367123,11.12203925,11.30484327,11.60383523,12.21534163,13.26420262,14.48308587,15.23559705,17.28769204,21.30818047,21.39763439,21.39816103,21.39816103
4547,9/12/1991,11.00954892,11.00954892,11.00954892,11.00954892,11.00954892,11.0094898,11.00976945,11.03545894,11.12779097,11.31770574,11.62358817,12.25637732,13.2963084,14.49564721,15.23405459,19.26359912,21.31044514,21.31044514,21.31044514,21.31044514
4548,9/13/1991,11.00984879,11.00984879,11.00984879,11.00984879,11.00984879,11.00978871,11.01015078,11.03704594,11.13245873,11.32691585,11.63873574,12.26937952,13.28916015,14.50552674,15.2331053,21.15533256,21.63686444,21.6370573,21.6370573,21.6370573
4549,9/14/1991,11.01014695,11.01014695,11.01014695,11.01014695,11.01014695,11.01014695,11.01048203,11.03801944,11.13468887,11.33041981,11.64447,12.26467343,13.27612635,14.51130817,15.23326125,20.81941151,21.58119733,21.61563251,21.61563251,21.61563251
4550,9/15/1991,11.01044786,11.01044786,11.01044786,11.01044786,11.01044786,11.01044786,11.01077473,11.0387918,11.13634552,11.33293786,11.64855708,12.2673126,13.27404949,14.51385166,15.23549605,21.26295725,21.32816223,21.39946091,21.68714511,21.68714511
4551,9/16/1991,11.01074706,11.01074706,11.01074706,11.01074706,11.01074706,11.01074706,11.01108306,11.03945734,11.13759849,11.33467959,11.6512803,12.26909744,13.27339501,14.51532443,15.23812026,21.05354036,21.3514653,21.62464207,22.04337045,22.04337045
4552,9/17/1991,11.01104917,11.01104917,11.01104917,11.01104917,11.01104917,11.01104917,11.01146732,11.04047084,11.13976734,11.33802416,11.65628521,12.27667456,13.27735017,14.51604348,15.24155899,20.8118237,21.37116538,22.20569749,22.36941139,22.36941139
4553,9/18/1991,11.01134921,11.01134921,11.01134921,11.01134921,11.01134921,11.01134921,11.01192532,11.04220479,11.14441861,11.34687004,11.66897307,12.30207428,13.30850694,14.51191654,15.23795959,20.70972465,22.10686224,22.17416462,22.17419832,22.17419832
4554,9/19/1991,11.01171947,11.01165016,11.01165016,11.01165016,11.01165016,11.01165016,11.0124699,11.04445749,11.15070545,11.35916223,11.68694319,12.33238372,13.33806813,14.51838222,15.22547635,21.63523817,22.12633504,22.21735952,22.39645344,22.39645344
4555,9/20/1991,11.01194767,11.01194767,11.01194767,11.01194767,11.01194767,11.01194767,11.01291255,11.04634043,11.1556835,11.36820119,11.70091062,12.34371802,13.33631714,14.52575706,15.21987136,21.71556188,21.73833127,21.73833127,21.73833127,21.73833127
4556,9/21/1991,11.01224859,11.01224859,11.01224859,11.01224859,11.01224859,11.01224859,11.01335782,11.04823972,11.1607228,11.37739563,11.7149992,12.36031425,13.34614344,14.52959464,15.2178204,20.75392435,20.76602225,20.76602225,20.76602225,20.76602225
4557,9/22/1991,11.01254949,11.01254949,11.01254949,11.01254949,11.01254949,11.01249453,11.01379562,11.05028108,11.16669059,11.38927937,11.73327234,12.38647815,13.36733968,14.53332065,15.19551723,19.27125159,19.27125456,19.27125456,19.27125456,19.27125456
4558,9/23/1991,11.01284991,11.01284991,11.01284991,11.01284991,11.0128049,11.01278526,11.01410794,11.0514056,11.16953718,11.39413195,11.74100758,12.38054844,13.35034361,14.53817361,15.16381355,18.37371475,18.37371486,18.37371486,18.37371486,18.37371486
4559,9/24/1991,11.01314423,11.01314423,11.01314423,11.01308071,11.01308105,11.01307211,11.01438159,11.05234669,11.1719087,11.39819874,11.74741415,12.38506474,13.34806949,14.53858968,15.32350098,17.69599542,17.69599542,17.69599542,17.69599542,17.69599542
4560,9/25/1991,11.01340515,11.01339717,11.01336521,11.01336339,11.01335707,11.01335417,11.01471962,11.05399096,11.17712885,11.40905958,11.76326594,12.41204608,13.37449041,14.53333026,16.85874159,16.8747788,16.8747788,16.8747788,16.8747788,16.8747788
4561,9/26/1991,11.01364677,11.01364677,11.01364677,11.01364677,11.01364677,11.0136011,11.01518919,11.0564936,11.18485441,11.42407179,11.78279265,12.43341276,13.38820243,14.49916119,16.19612051,16.21622174,16.21823977,16.21823977,16.21823977,16.21823977
4562,9/27/1991,11.01394535,11.01394535,11.01394535,11.01394535,11.01387543,11.01388252,11.01556324,11.05795326,11.18850343,11.4297391,11.79034002,12.4239841,13.36810377,14.52710322,15.82123286,15.82123303,15.82123303,15.82123303,15.82123303,15.82123303
4563,9/28/1991,11.01424827,11.01424827,11.01417879,11.0141593,11.01416045,11.01415677,11.015998,11.05993229,11.19375665,11.43826451,11.80041331,12.43381396,13.36791368,15.38902588,15.40664611,15.40669769,15.40669769,15.40669769,15.40669769,15.40669769
4564,9/29/1991,11.01444802,11.01444802,11.01444802,11.01444802,11.01444802,11.01439677,11.01674468,11.06487777,11.20917575,11.46681606,11.8280453,12.47031062,13.87606318,14.78165052,14.79015054,14.80806467,14.81053424,14.81053424,14.81053424,14.81053424
4565,9/30/1991,11.01474991,11.01474991,11.01474991,11.01467663,11.01467996,11.0146692,11.01766516,11.06983023,11.22137195,11.4834977,11.84447545,12.46463756,14.29016475,14.29059767,14.29059767,14.29059767,14.29059767,14.29059767,14.29059767,14.29059767
4566,10/1/1991,11.01494879,11.01494879,11.01494879,11.01494879,11.01494879,11.01492105,11.01826611,11.07155317,11.22427381,11.4860681,11.84690545,12.45029247,14.02002455,14.02016295,14.02062307,14.02255928,14.03036634,14.06230403,14.23349793,14.23349793
4567,10/2/1991,11.01524647,11.01524647,11.01524647,11.01517258,11.01517537,11.01516635,11.01891161,11.07355,11.22786249,11.48969292,11.85042086,12.44619957,13.8778954,13.87835601,13.88280743,13.88373768,13.88757225,13.91779249,13.91779249,13.91779249
4568,10/3/1991,11.0154489,11.0154489,11.0154489,11.0154489,11.0154489,11.01538511,11.02065912,11.08140711,11.24307961,11.50721553,11.86071174,12.55060805,13.73909759,13.73978443,13.74534953,13.76461671,13.77012604,13.8890889,13.89085795,13.89085795
4569,10/4/1991,11.0157484,11.0157484,11.01567564,11.0156728,11.01566286,11.01565825,11.02304528,11.09130311,11.26098272,11.52716919,11.87203885,13.03575269,13.70414736,13.70437052,13.73415527,13.73419298,13.73419298,13.73419298,13.73419298,13.73419298
4570,10/5/1991,11.01594949,11.01594949,11.01594949,11.01594949,11.01589324,11.01587775,11.02586883,11.10145035,11.27762284,11.54374913,11.87342242,13.21620674,13.6884523,13.73708515,13.75607456,13.75607457,13.75607457,13.75607457,13.75607457,13.75607457
4571,10/6/1991,11.01619565,11.01615002,11.01615002,11.01615002,11.01615002,11.01615002,11.02800921,11.10788278,11.28773177,11.55321909,11.87422735,13.15377281,13.69419827,13.83332688,13.83648201,13.83878324,13.92201074,13.93271977,14.02662285,14.02662285
4572,10/7/1991,11.01644851,11.01644851,11.01641611,11.01638652,11.01637225,11.01636656,11.02986018,11.11414828,11.29909478,11.56679448,11.88096396,13.105456,13.81678701,13.8173373,13.8173373,13.8173373,13.8173373,13.8173373,13.8173373,13.8173373
4573,10/8/1991,11.01664894,11.01664894,11.01664894,11.01664894,11.01659308,11.01661188,11.03604432,11.13412002,11.32712764,11.59285463,11.91542463,13.39570103,13.39636887,13.39636887,13.39636887,13.39636887,13.39636887,13.39636887,13.39636887,13.39636887
4574,10/9/1991,11.0168498,11.0168498,11.0168498,11.0168498,11.0168498,11.01711824,11.04570078,11.159465,11.35496434,11.60070131,12.85343851,12.85545347,12.85545347,12.85545347,12.85545347,12.85545347,12.85545347,12.85545347,12.85545347,12.85545347
4575,10/10/1991,11.01714748,11.01714748,11.01707542,11.01706143,11.0170627,11.01804669,11.05725224,11.1812248,11.36471335,12.43295301,12.43791158,12.43791183,12.43791183,12.43791183,12.43791183,12.43791183,12.43791183,12.43791183,12.43791183,12.43791183
4576,10/11/1991,11.01734564,11.01734564,11.01734564,11.01727816,11.01728163,11.01977854,11.07200807,11.20061568,11.78898291,12.19684677,12.20050989,12.20055098,12.2163878,12.21678094,12.21678094,12.21678094,12.21678094,12.21678094,12.21678094,12.21678094
4577,10/12/1991,11.01754536,11.01754536,11.01754536,11.01754536,11.01749235,11.02143646,11.08594449,11.21546303,12.03462878,12.12903891,12.12933272,12.15532477,12.18741529,12.18785532,12.18785532,12.18785532,12.18785532,12.18785532,12.18785532,12.18785532
4578,10/13/1991,11.01774758,11.01774758,11.01774758,11.01774758,11.01773284,11.02244849,11.09277598,11.22536501,11.97188462,12.12251333,12.12265098,12.12415602,12.13166044,12.14377359,12.18124241,12.18169467,12.18169467,12.18169467,12.18169467,12.18169467
4579,10/14/1991,11.01794928,11.01794928,11.01794928,11.01794928,11.01794928,11.02414543,11.10222066,11.24293416,12.03281939,12.04773675,12.04774202,12.04775843,12.05641085,12.09600019,12.10922523,12.10922524,12.10922524,12.10922524,12.10922524,12.10922524
4580,10/15/1991,11.01814609,11.01814609,11.01814609,11.01814609,11.01814609,11.02710974,11.11490905,11.26947384,11.97517411,11.98181013,11.98435438,11.99249206,12.00140194,12.00141214,12.00141214,12.00141214,12.00141214,12.00141214,12.00141214,12.00141214
4581,10/16/1991,11.01834966,11.01834966,11.01834966,11.01834966,11.01828825,11.03141937,11.12684957,11.34323416,11.85263535,11.85320823,11.85321306,11.85322921,11.86235532,11.89251033,11.8944852,11.8944852,11.8944852,11.8944852,11.8944852,11.8944852
4582,10/17/1991,11.01854773,11.01854773,11.01854773,11.01854773,11.01848168,11.03856347,11.14020878,11.71874996,11.75965028,11.75967598,11.76224985,11.76226896,11.76227971,11.76231754,11.76386388,11.76815238,11.76815238,11.76815238,11.76815238,11.76815238
4583,10/18/1991,11.01874976,11.01874976,11.01874976,11.01869228,11.01875541,11.05625312,11.52901765,11.54459705,11.54460105,11.54460136,11.5446025,11.54750329,11.54754367,11.54754367,11.54754367,11.54754367,11.54754367,11.54754367,11.54754367,11.54754367
4584,10/19/1991,11.01894437,11.01894437,11.01894437,11.01889519,11.18347641,11.2486337,11.24864204,11.2486416,11.24864143,11.24864171,11.24864329,11.2494872,11.25086442,11.25086442,11.25086442,11.25086442,11.25086442,11.25086442,11.25086442,11.25086442
4585,10/20/1991,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768,11.05188768
4586,10/21/1991,10.94199965,10.94199965,10.94198137,10.94197955,10.94198001,10.94197984,10.94197865,10.94197796,10.94197763,10.94241046,10.94341587,10.94471704,10.94560101,10.94564603,10.94564603,10.94564603,10.94564603,10.94564603,10.94564603,10.94564603
4587,10/22/1991,10.75910751,10.7591075,10.75909742,10.7602577,10.76209873,10.76423287,10.76533229,10.76537574,10.76537513,10.76537518,10.7655504,10.76822447,10.77132887,10.77294674,10.77299963,10.77299963,10.77299963,10.77299963,10.77299963,10.77299963
4588,10/23/1991,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234,10.56225234
4589,10/24/1991,10.3816405,10.3816405,10.38160677,10.38160343,10.38160426,10.38160396,10.38160176,10.38160048,10.38159979,10.38159979,10.38160314,10.38163565,10.38306241,10.38552665,10.38782383,10.38804236,10.38804236,10.38804236,10.38804236,10.38804236
4590,10/25/1991,10.36073361,10.36073361,10.36070043,10.36069714,10.36069796,10.36069767,10.3606955,10.36069423,10.36069353,10.36069346,10.36069655,10.36261109,10.36733844,10.37238528,10.37307186,10.37307186,10.37307186,10.37307186,10.37307186,10.37307186
4591,10/26/1991,10.47715304,10.47827999,10.48669199,10.49506676,10.49943227,10.50935747,10.5218248,10.53455909,10.543548,10.54787201,10.54793797,10.54793797,10.54793797,10.54793797,10.54793797,10.54793797,10.54793797,10.54793797,10.54793797,10.54793797
4592,10/27/1991,10.53277962,10.6861794,10.7182806,10.74117395,10.76249981,10.77287967,10.77348165,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167,10.77348167
4593,10/28/1991,10.57639673,10.74565157,10.81709652,10.87784013,10.90128532,10.91532755,10.93954027,10.96907256,10.98619044,10.98665501,10.98665501,10.98665501,10.98665501,10.98665501,10.98665501,10.98665501,10.98665501,10.98665501,10.98665501,10.98665501
4594,10/29/1991,10.59680432,10.74623055,10.82068151,10.87662895,10.90115778,10.91677583,10.94206636,10.96894313,10.98398977,10.98667442,10.98668063,10.98716765,10.99277825,11.0029911,11.0089125,11.013088,11.22163964,11.22903109,11.22903109,11.22903109
4595,10/30/1991,10.61152836,10.74636482,10.82369637,10.87634401,10.90097914,10.91786103,10.94357674,10.96794281,10.98235135,10.98622947,10.98670627,10.98815195,10.99422716,11.08808381,11.13718748,11.13718763,11.13718763,11.13718763,11.13718763,11.13718763
4596,10/31/1991,10.6295363,10.74974046,10.83569539,10.99977205,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339,11.00396339
4597,11/1/1991,10.65661711,10.82991818,10.96066766,11.00110509,11.00628577,11.00665445,11.00844612,11.01843042,11.05336632,11.07059895,11.07905336,11.07943632,11.07943632,11.07943632,11.07943632,11.07943632,11.07943632,11.07943632,11.07943632,11.07943632
4598,11/2/1991,10.67904217,10.8428746,10.96184848,11.01164118,11.04761896,11.07586871,11.08899067,11.09159324,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226,11.09163226
4599,11/3/1991,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658,10.85460658
4600,11/4/1991,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534,10.65667534
4601,11/5/1991,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965,10.26839965
4602,11/6/1991,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061,9.43298061
4603,11/7/1991,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463,8.758712463
4604,11/8/1991,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691,8.243237691
4605,11/9/1991,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528,7.783568528
4606,11/10/1991,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745,7.336830745
4607,11/11/1991,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766,6.929628766
4608,11/12/1991,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134,6.55186134
4609,11/13/1991,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872,6.250020872
4610,11/14/1991,6.09517911,6.096416102,6.096416102,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106,6.096416106
4611,11/15/1991,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174,5.991448174
4612,11/16/1991,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135,5.862726135
4613,11/17/1991,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167,5.803026167
4614,11/18/1991,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342,5.852197342
4615,11/19/1991,5.862665886,5.870424818,5.877546808,5.878247036,5.878247036,5.878240635,5.878242127,5.878235367,5.878901736,5.884135161,5.889078624,5.889806362,5.889806362,5.889806362,5.889806362,5.889806362,5.889806362,5.889806362,5.889806362,5.889806362
4616,11/20/1991,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873,5.759699873
4617,11/21/1991,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033,5.729436033
4618,11/22/1991,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983,5.873103983
4619,11/23/1991,5.875049277,5.875049277,5.876054028,5.921034092,5.920995246,5.922008478,5.925996577,5.926480837,5.938383643,5.952022825,5.960927336,5.963626564,5.963626564,5.963626564,5.963626564,5.963626564,5.963626564,5.963626564,5.963626564,5.963626564
4620,11/24/1991,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508,5.900716508
4621,11/25/1991,5.819344247,5.819344247,5.821389064,5.821393843,5.821382025,5.821369324,5.821370277,5.821364095,5.821360269,5.821358116,5.821358035,5.822559059,5.824337389,5.824337389,5.824337389,5.824337389,5.824337389,5.824337389,5.824337389,5.824337389
4622,11/26/1991,5.77673795,5.77673795,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143,5.776787143
4623,11/27/1991,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471,5.563965471
4624,11/28/1991,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349,5.125529349
4625,11/29/1991,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727,4.707952727
4626,11/30/1991,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143,4.379617143
4627,12/1/1991,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745,4.187734745
4628,12/2/1991,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346,4.061849346
4629,12/3/1991,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842,4.038167842
4630,12/4/1991,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705,3.879782705
4631,12/5/1991,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218,3.635744218
4632,12/6/1991,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334,3.447409334
4633,12/7/1991,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283,3.122257283
4634,12/8/1991,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337,2.682075337
4635,12/9/1991,2.689177627,2.68288414,2.665383143,2.593261153,2.409496922,2.334471717,2.322138304,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324,2.322123324
4636,12/10/1991,2.120518049,2.120518033,2.120272535,2.120264405,2.120254245,2.120252032,2.118359148,2.115934619,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374,2.115925374
4637,12/11/1991,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155,2.124131155
4638,12/12/1991,2.135291944,2.112971223,2.095843552,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079,2.092135079
4639,12/13/1991,2.088561811,2.08855872,2.082005336,2.020777378,1.958654821,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776,1.958654776
4640,12/14/1991,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903,1.851856903
4641,12/15/1991,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013,1.832304013
4642,12/16/1991,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222,1.85449222
4643,12/17/1991,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062,1.7639062
4644,12/18/1991,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831,1.453717831
4645,12/19/1991,1.419974522,1.411648822,1.323426432,1.187760083,1.133222944,1.106388056,1.105152786,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804,1.105148804
4646,12/20/1991,1.427533021,1.339988756,1.107897472,0.923562369,0.861246612,0.859313605,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616,0.859296616
4647,12/21/1991,1.432784748,0.886845542,0.881165605,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117,0.881163117
4648,12/22/1991,1.439570847,1.008128945,1.008128945,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636,1.008125636
4649,12/23/1991,1.446166305,1.04604461,1.04604461,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353,1.046040353
4650,12/24/1991,1.4526094,1.049434545,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031,1.048326031
4651,12/25/1991,1.458925193,1.061971587,1.061971587,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576,1.061967576
4652,12/26/1991,1.465127029,1.074692367,1.074692367,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976,1.07468976
4653,12/27/1991,1.471233058,1.09555949,1.09555949,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568,1.095556568
4654,12/28/1991,1.477513876,1.133529023,1.133529023,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346,1.133526346
4655,12/29/1991,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202,1.166446202
4656,12/30/1991,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154,1.19691154
4657,12/31/1991,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074,1.220958074
4658,1/1/1992,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724,1.234796724
4659,1/2/1992,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846,1.253249846
4660,1/3/1992,1.279222725,1.279222725,1.279207341,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223,1.277762223
4661,1/4/1992,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748,1.30041748
4662,1/5/1992,1.310085926,1.310071124,1.306502687,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829,1.306533829
4663,1/6/1992,1.317311258,1.317229776,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484,1.311950484
4664,1/7/1992,1.324488938,1.324303985,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802,1.321818802
4665,1/8/1992,1.346516672,1.346516672,1.346511363,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581,1.345235581
4666,1/9/1992,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449,1.364049449
4667,1/10/1992,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911,1.3832911
4668,1/11/1992,1.393188041,1.39317411,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255,1.390507255
4669,1/12/1992,1.400089219,1.400015741,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459,1.395790459
4670,1/13/1992,1.406946244,1.406774736,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499,1.404027499
4671,1/14/1992,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539,1.41402539
4672,1/15/1992,1.423854938,1.423841334,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006,1.422408006
4673,1/16/1992,1.430579681,1.430556324,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514,1.428219514
4674,1/17/1992,1.437262764,1.437211298,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724,1.435508724
4675,1/18/1992,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301,1.454132301
4676,1/19/1992,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903,1.490485903
4677,1/20/1992,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741,1.517627741
4678,1/21/1992,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451,1.552086451
4679,1/22/1992,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284,1.608811284
4680,1/23/1992,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267,1.639530267
4681,1/24/1992,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972,1.653215972
4682,1/25/1992,1.662651967,1.662641089,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643,1.662432643
4683,1/26/1992,1.671077788,1.67106566,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589,1.669809589
4684,1/27/1992,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291,1.677850291
4685,1/28/1992,1.686201701,1.686189691,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127,1.684452127
4686,1/29/1992,1.692230696,1.69216917,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607,1.689245607
4687,1/30/1992,1.698227437,1.698108668,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282,1.695033282
4688,1/31/1992,1.704192673,1.704017328,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417,1.701600417
4689,2/1/1992,1.710127162,1.709928145,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881,1.708658881
4690,2/2/1992,1.716575782,1.716564597,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424,1.715760424
4691,2/3/1992,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193,1.724101193
4692,2/4/1992,1.732388961,1.732380129,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406,1.732387406
4693,2/5/1992,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086,1.740801086
4694,2/6/1992,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654,1.749560654
4695,2/7/1992,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289,1.758831289
4696,2/8/1992,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439,1.768205439
4697,2/9/1992,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263,1.777343263
4698,2/10/1992,1.785924104,1.785914071,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527,1.784275527
4699,2/11/1992,1.791526754,1.791475802,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597,1.789077597
4700,2/12/1992,1.797101765,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405,1.795662405
4701,2/13/1992,1.804203696,1.804192958,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179,1.802590179
4702,2/14/1992,1.809767961,1.809732306,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527,1.808390527
4703,2/15/1992,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963,1.815818963
4704,2/16/1992,1.824654072,1.824637338,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683,1.821936683
4705,2/17/1992,1.831346698,1.831269893,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806,1.829194806
4706,2/18/1992,1.838162054,1.838146048,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481,1.836056481
4707,2/19/1992,1.844811188,1.84473995,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314,1.840928314
4708,2/20/1992,1.851440205,1.851326028,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152,1.849173152
4709,2/21/1992,1.858060783,1.858050333,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627,1.85648627
4710,2/22/1992,1.863482218,1.863449504,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516,1.861562516
4711,2/23/1992,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922,1.869443922
4712,2/24/1992,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617,1.881003617
4713,2/25/1992,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082,1.894381082
4714,2/26/1992,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606,1.909952606
4715,2/27/1992,1.92203369,1.922024496,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691,1.921872691
4716,2/28/1992,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583,1.93183583
4717,2/29/1992,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103,1.945360103
4718,3/1/1992,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032,1.959260032
4719,3/2/1992,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279,1.97322279
4720,3/3/1992,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404,1.988376404
4721,3/4/1992,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334,2.007864334
4722,3/5/1992,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348,2.029551348
4723,3/6/1992,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161,2.051372161
4724,3/7/1992,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887,2.073681887
4725,3/8/1992,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844,2.09373844
4726,3/9/1992,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062,2.111339062
4727,3/10/1992,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643,2.126792643
4728,3/11/1992,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815,2.143261815
4729,3/12/1992,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584,2.159070584
4730,3/13/1992,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483,2.170400483
4731,3/14/1992,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387,2.184875387
4732,3/15/1992,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408,2.211860408
4733,3/16/1992,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469,2.263294469
4734,3/17/1992,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907,2.289430907
4735,3/18/1992,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024,2.321120024
4736,3/19/1992,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841,2.36510841
4737,3/20/1992,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033,2.399111033
4738,3/21/1992,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676,2.434554676
4739,3/22/1992,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042,2.483785042
4740,3/23/1992,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241,2.518771241
4741,3/24/1992,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452,2.534951452
4742,3/25/1992,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702,2.547596702
4743,3/26/1992,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093,2.563094093
4744,3/27/1992,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964,2.583540964
4745,3/28/1992,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319,2.611002319
4746,3/29/1992,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626,2.631985626
4747,3/30/1992,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276,2.6620276
4748,3/31/1992,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971,2.71397971
4749,4/1/1992,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879,2.744466879
4750,4/2/1992,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415,2.770797415
4751,4/3/1992,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874,2.805829874
4752,4/4/1992,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519,2.742255519
4753,4/5/1992,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338,2.663781338
4754,4/6/1992,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365,2.614454365
4755,4/7/1992,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747,2.649212747
4756,4/8/1992,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812,2.719001812
4757,4/9/1992,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749,2.798458749
4758,4/10/1992,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614,3.008812614
4759,4/11/1992,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785,3.221426785
4760,4/12/1992,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685,3.406023685
4761,4/13/1992,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527,3.581800527
4762,4/14/1992,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181,3.738678181
4763,4/15/1992,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639,3.846403639
4764,4/16/1992,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634,3.809496634
4765,4/17/1992,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965,3.821471965
4766,4/18/1992,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538,3.955333538
4767,4/19/1992,4.130446742,4.130446742,4.130446742,4.130446742,4.130446742,4.130446742,4.130446742,4.130444429,4.130442206,4.152806477,4.152812442,4.152812442,4.152812442,4.152812442,4.152812442,4.152812442,4.152812442,4.152812442,4.152812442,4.152812442
4768,4/20/1992,4.290448365,4.290448365,4.290448365,4.290448365,4.29041939,4.290418343,4.290410398,4.29040602,4.290404262,4.290405934,4.290421391,4.29090789,4.307758644,4.327556943,4.328057179,4.328057179,4.328057179,4.328057179,4.328057179,4.328057179
4769,4/21/1992,4.453748252,4.453748252,4.453674167,4.453662294,4.453665265,4.45366426,4.453656608,4.453652418,4.45365081,4.453652658,4.453668197,4.453936113,4.469633806,4.487991502,4.49145233,4.49145233,4.49145233,4.49145233,4.49145233,4.49145233
4770,4/22/1992,4.718142829,4.718142829,4.718086583,4.718070662,4.718073438,4.7180725,4.718065353,4.718061447,4.718059967,4.719495561,4.731642688,4.745659494,4.753945139,4.753954306,4.753954306,4.753954306,4.753954306,4.753954306,4.753954306,4.753954306
4771,4/23/1992,5.106249564,5.106249564,5.106249564,5.106249564,5.106249564,5.10624546,5.106239177,5.10623594,5.106235288,5.117362496,5.1364919,5.156295908,5.15646734,5.15646734,5.15646734,5.15646734,5.15646734,5.15646734,5.15646734,5.15646734
4772,4/24/1992,5.474149686,5.474149686,5.474149686,5.474102862,5.474105071,5.474104372,5.474098834,5.474096046,5.474095717,5.487788885,5.509798883,5.520036929,5.520036936,5.520036936,5.520036936,5.520036936,5.520036936,5.520036936,5.520036936,5.520036936
4773,4/25/1992,5.667444988,5.667444988,5.667444988,5.667444988,5.667444988,5.667445054,5.667439775,5.667436953,5.66894496,5.679566975,5.689458318,5.691188478,5.691191982,5.691191982,5.691191982,5.691191982,5.691191982,5.691191982,5.691191982,5.691191982
4774,4/26/1992,5.687273468,5.687942812,5.692491698,5.692504019,5.69248253,5.694329224,5.706042179,5.719457648,5.728174441,5.731563057,5.731583111,5.731583111,5.731583111,5.731583111,5.731583111,5.731583111,5.731583111,5.731583111,5.731583111,5.731583111
4775,4/27/1992,5.761847053,5.761847053,5.761847053,5.761847053,5.761798591,5.761784405,5.762188568,5.766015351,5.768093091,5.769285057,5.780826839,5.792970184,5.802586598,5.806782597,5.806782608,5.806782608,5.806782608,5.806782608,5.806782608,5.806782608
4776,4/28/1992,5.795426109,5.795426142,5.799032423,5.801045513,5.801034996,5.801009672,5.802238468,5.81307851,5.82523236,5.834130387,5.839048341,5.839105325,5.839105325,5.839105325,5.839105325,5.839105325,5.839105325,5.839105325,5.839105325,5.839105325
4777,4/29/1992,5.817233483,5.817233483,5.818778095,5.82359456,5.828740556,5.828815184,5.829297816,5.836440361,5.846355369,5.854815523,5.855303238,5.855303238,5.855303238,5.855303238,5.855303238,5.855303238,5.855303238,5.855303238,5.855303238,5.855303238
4778,4/30/1992,5.834049388,5.834049388,5.834049388,5.834049388,5.834049388,5.833970364,5.833978763,5.836465163,5.845354883,5.853160865,5.860267846,5.905768574,5.94054615,5.979556424,5.987208358,5.987208358,5.987208358,5.987208358,5.987208358,5.987208358
4779,5/1/1992,5.944648644,5.944648644,5.944648644,5.944604762,5.944579945,5.944568603,5.945026616,5.951151818,5.95726863,5.976956341,6.005875373,6.029675002,6.058869542,6.071241271,6.071241341,6.071241341,6.071241341,6.071241341,6.071241341,6.071241341
4780,5/2/1992,6.118741621,6.118741621,6.118741621,6.119945369,6.12631303,6.132736361,6.136706598,6.13678534,6.146755615,6.185739546,6.221588119,6.241494508,6.241495013,6.241495013,6.241495013,6.241495013,6.241495013,6.241495013,6.241495013,6.241495013
4781,5/3/1992,6.119947403,6.119947403,6.119888741,6.125079358,6.251724847,6.333823701,6.380890842,6.390090601,6.390111192,6.445414611,6.529396634,6.551701485,6.551701506,6.551701506,6.551701506,6.551701506,6.551701506,6.551701506,6.551701506,6.551701506
4782,5/4/1992,6.143443013,6.475980269,6.661072083,6.704878531,6.717135037,6.73742487,6.770217798,6.838451879,6.870180452,6.871062118,6.871062118,6.871062118,6.871062118,6.871062118,6.871062118,6.871062118,6.871062118,6.871062118,6.871062118,6.871062118
4783,5/5/1992,7.159261726,7.159818495,7.178521987,7.207030895,7.234264615,7.257067812,7.276157924,7.279386429,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117,7.279392117
4784,5/6/1992,7.444079542,7.444064725,7.446101023,7.458632725,7.470485148,7.486169906,7.519804421,7.549182135,7.564358541,7.564716157,7.564716157,7.564716157,7.564716157,7.564716157,7.564716157,7.564716157,7.564716157,7.564716157,7.564716157,7.564716157
4785,5/7/1992,7.579657092,7.579695803,7.582390404,7.586021083,7.59055638,7.591570595,7.592261151,7.599242149,7.609315079,7.619715825,7.621391354,7.621391359,7.621391359,7.621391359,7.621391359,7.621391359,7.621391359,7.621391359,7.621391359,7.621391359
4786,5/8/1992,7.562649499,7.562649499,7.562649499,7.562649499,7.562649499,7.562649499,7.562649499,7.562630421,7.562636257,7.562661022,7.563406669,7.58828708,7.675202914,7.740439689,7.742157597,7.742157597,7.742157597,7.742157597,7.742157597,7.742157597
4787,5/9/1992,7.638449569,7.638449569,7.638449569,7.638449569,7.638449569,7.63844951,7.638443649,7.638441957,7.638448538,7.638473221,7.642377321,7.66297311,7.706138195,7.789337509,7.805568415,7.805568517,7.805568517,7.805568517,7.805568517,7.805568517
4788,5/10/1992,7.72754832,7.72754832,7.72754832,7.72749101,7.727494432,7.727493765,7.727486494,7.727485038,7.727491735,7.727516391,7.727593706,7.727784101,7.728296783,7.74012926,7.835385505,7.958530606,7.959297839,7.959297839,7.959297839,7.959297839
4789,5/11/1992,7.730922483,7.883208939,7.884229405,7.884225398,7.884218775,7.884218409,7.884213679,7.88421336,7.884219755,7.884655322,7.902682026,7.924724554,7.964425054,7.975440701,7.97670284,7.980023214,7.998367538,8.131926313,8.132296244,8.132296244
4790,5/12/1992,7.745491373,7.879258367,7.884349823,7.884349823,7.884349823,7.884349823,7.884358957,7.892455191,7.950499839,8.031623358,8.095883511,8.109150332,8.110065203,8.111607199,8.202008083,8.208828744,8.431886564,8.431896291,8.431896291,8.431896291
4791,5/13/1992,7.764451621,7.875517234,7.884545144,7.884519246,7.884519267,7.885409593,7.942336917,8.182538156,8.306393903,8.390361842,8.400964291,8.401150271,8.401610379,8.453327785,8.578668869,8.633929543,8.633929562,8.633929562,8.633929562,8.633929562
4792,5/14/1992,7.777540888,7.87315624,7.884745458,7.884733435,7.884721214,7.895664449,8.103119695,8.566196059,8.750233467,8.801381632,8.859432221,8.911378629,8.911418905,8.911418905,8.911418905,8.911418905,8.911418905,8.911418905,8.911418905,8.911418905
4793,5/15/1992,7.782094099,7.873224555,7.885013993,7.884981039,7.886753818,7.914805791,8.137995222,8.545616208,8.741494398,9.086983259,9.147192943,9.149550756,9.149895217,9.153878695,9.397912291,9.453902684,9.453902748,9.453902748,9.453902748,9.453902748
4794,5/16/1992,7.79161564,7.871791411,7.885287687,7.885283487,7.889720168,7.930946144,8.161015311,8.53802236,8.758553647,9.065327173,9.137707808,9.148695319,9.153431934,9.200135779,9.767124762,10.00031688,10.0130268,10.16462075,10.16467264,10.16467264
4795,5/17/1992,7.800366074,7.870625585,7.885560815,7.885634939,7.892963318,7.940322973,8.171440931,8.536346978,8.769115006,9.057779704,9.131741035,9.148068247,9.160581033,9.219983201,9.787474244,10.24961376,10.53333404,10.53333691,10.53333691,10.53333691
4796,5/18/1992,7.806021478,7.870546733,7.885804086,7.886161935,7.895424051,7.945046422,8.176334394,8.536405852,8.774156299,9.055003744,9.128674404,9.148234164,9.166175742,9.231819295,9.792269285,10.24634446,10.77110319,11.07412142,11.07511568,11.07511568
4797,5/19/1992,7.812755108,7.869956096,7.886042855,7.887464611,7.900137034,7.959925356,8.197451939,8.534257233,8.77196578,9.076060809,9.473974059,10.1115165,10.55228454,10.56168285,10.56298984,10.67315606,10.67493706,10.67493706,10.67493706,10.67493706
4798,5/20/1992,7.815277563,7.87091132,7.886323428,7.888397233,7.904669791,7.977215786,8.226636752,8.539195428,8.76391374,9.124708096,9.50642434,10.3135599,10.64676115,10.77244881,11.40766191,11.41351081,11.41351081,11.41351081,11.41351081,11.41351081
4799,5/21/1992,7.817709167,7.871922468,7.886625731,7.889255187,7.908179195,7.987943141,8.241387887,8.543924808,8.778075391,9.148655352,9.544599107,10.29297999,10.62544887,10.87176583,11.34248565,11.52659332,12.29539994,12.32189234,12.67391508,12.67391508
4800,5/22/1992,7.820065454,7.873001996,7.886948596,7.889925874,7.910467009,7.992516618,8.247015666,8.546567973,8.788679199,9.154554877,9.556364466,10.29082465,10.62463887,10.88682653,11.33952916,11.58825799,12.85779371,12.91766623,13.06991375,13.06991375
4801,5/23/1992,7.822311949,7.874173415,7.8873013,7.890612242,7.912294326,7.995453872,8.250664505,8.548580163,8.794271242,9.15771906,9.562747194,10.29055777,10.62581528,10.89585512,11.34532445,11.62942977,13.37373281,13.39865462,13.74255489,13.74255489
4802,5/24/1992,7.824627276,7.875335395,7.887676503,7.891380352,7.914460997,7.999459806,8.255461818,8.550968991,8.800146735,9.162719479,9.571444633,10.28932569,10.62715001,10.90904757,11.35062426,11.66873956,14.19152464,14.37046821,14.37046821,14.37046821
4803,5/25/1992,7.827030893,7.876461261,7.888070718,7.892265166,7.91692897,8.004307412,8.261083128,8.553679403,8.806208995,9.169198075,9.581915545,10.28682712,10.62866085,10.92358089,11.353969,11.6935763,14.87397093,15.21462012,15.21535285,15.21535285
4804,5/26/1992,7.829597772,7.87748075,7.888477112,7.893348532,7.920056889,8.010963371,8.268577986,8.557350841,8.812566939,9.179346015,9.596850334,10.281421,10.63005366,10.94035225,11.35537456,11.71569192,15.68314638,15.68718818,15.68718818,15.68718818
4805,5/27/1992,7.832276213,7.878430704,7.888890904,7.894618333,7.92398461,8.01991476,8.278636972,8.562959081,8.818680761,9.196184724,9.618704384,10.27212906,10.63158649,10.95768542,11.36284454,11.72412935,15.02947711,15.02947715,15.02947715,15.02947715
4806,5/28/1992,7.834804125,7.879567711,7.889706245,7.895776706,7.927229137,8.026243148,8.285857262,8.567901356,8.827843769,9.2069301,9.633123008,10.26982053,10.63400462,10.96839322,11.37403672,12.45755365,14.18775185,14.18775185,14.18775185,14.18775185
4807,5/29/1992,7.837171703,7.880916495,7.890465169,7.896742894,7.929387321,8.02941194,8.289728815,8.570897536,8.833680849,9.211045008,9.639107591,10.27021805,10.63585066,10.97284706,11.38245357,13.6263111,13.68824309,13.68825724,13.68825724,13.68825724
4808,5/30/1992,7.839464967,7.882321894,7.891161602,7.897558037,7.930805045,8.031030094,8.291820174,8.57259658,8.836556304,9.212777663,9.641864729,10.27102411,10.63771345,10.97689737,11.39263125,13.286937,13.31981183,13.41571146,13.95797833,13.95797833
4809,5/31/1992,7.841730363,7.883824661,7.891802069,7.898193773,7.931542961,8.031675145,8.292600686,8.573207356,8.837583817,9.21335598,9.643000737,10.27182099,10.63981407,10.98208773,11.40583696,13.31828148,13.41376243,13.71722346,14.51191693,14.51191693
4810,6/1/1992,7.844019351,7.885443802,7.892547055,7.899037009,7.932904059,8.033212217,8.294480797,8.574714629,8.839742345,9.215016934,9.645632727,10.27298264,10.64234951,10.98766884,11.41708817,13.3300989,13.50726309,14.36752007,14.39954275,14.39954275
4811,6/2/1992,7.845632547,7.886781092,7.893414141,7.90014555,7.935204044,8.036736564,8.298493011,8.577713239,8.843966081,9.220167232,9.651662795,10.27397944,10.64540293,10.99547998,11.41917805,13.28687586,13.61347466,14.44563409,14.44569676,14.44569676
4812,6/3/1992,7.847316164,7.888201555,7.894175705,7.901083825,7.936757616,8.038591578,8.300736056,8.57948364,8.846687939,9.222419513,9.654706299,10.27514834,10.64805737,11.00104324,11.42581397,13.28226602,13.73490686,14.88810923,14.88840652,14.88840652
4813,6/4/1992,7.849062186,7.889658395,7.894958895,7.901980968,7.938101877,8.040086185,8.302520405,8.580896238,8.848724841,9.224069579,9.657098186,10.27632156,10.65069327,11.00663087,11.43476755,13.28989366,13.84893546,15.17705457,15.67976499,15.67976499
4814,6/5/1992,7.850867679,7.891097241,7.895688874,7.902933272,7.939633075,8.042005713,8.304770368,8.582706311,8.851259614,9.226575808,9.660349398,10.27775607,10.65374877,11.01310082,11.44310488,13.29333541,13.95285371,15.84296087,16.25776742,16.25776742
4815,6/6/1992,7.852656829,7.892733832,7.896577889,7.903721608,7.940844202,8.043722615,8.306812914,8.584486522,8.854023137,9.229555162,9.664171977,10.27956188,10.65738838,11.02079613,11.45318569,13.29915153,14.05094012,16.3554506,16.88293922,16.88293922
4816,6/7/1992,7.854450238,7.894424718,7.897453167,7.904411891,7.941805785,8.045094798,8.308495407,8.586056169,8.856510368,9.232270177,9.667701162,10.28130808,10.66056056,11.02695369,11.46060608,13.29984132,14.12015521,17.02521204,17.21055205,17.21055205
4817,6/8/1992,7.856276692,7.89614517,7.89846232,7.905110874,7.942762786,8.046452901,8.310160878,8.587618376,8.85893148,9.234958681,9.671160712,10.28299522,10.66355316,11.03266964,11.4676583,13.3003952,14.18204865,17.70071589,17.70100341,17.70100341
4818,6/9/1992,7.858131802,7.897926908,7.899597128,7.905804558,7.943700907,8.047835332,8.311868169,8.589265686,8.861515347,9.2379998,9.675069454,10.28500082,10.66715007,11.03974088,11.47766028,13.30631368,14.2582171,18.21662815,18.21667257,18.21667257
4819,6/10/1992,7.860021838,7.899443532,7.900587973,7.906540493,7.944771017,8.049595203,8.314039312,8.591365514,8.86492252,9.242326703,9.680455202,10.2873677,10.67165032,11.04894694,11.49095589,13.3119533,14.34334097,18.09853295,18.84563995,18.84563995
4820,6/11/1992,7.861948042,7.900772056,7.901781563,7.90725574,7.94573192,8.05106243,8.315835952,8.59312549,8.867784147,9.245778221,9.684926722,10.28966925,10.67594355,11.0573059,11.50553852,13.32655288,14.42962744,18.54767734,18.76464255,18.76464255
4821,6/12/1992,7.863945132,7.902132974,7.902991505,7.907964486,7.946621415,8.052307946,8.317348676,8.594614025,8.87008916,9.248452125,9.688425042,10.29163492,10.67943285,11.06374071,11.51764826,13.3406192,14.49987493,18.4559231,18.76792352,18.76792352
4822,6/13/1992,7.866017267,7.903391485,7.90418045,7.908698831,7.947562613,8.05366244,8.319007817,8.596268436,8.872580259,9.251480592,9.692303094,10.29380891,10.68323741,11.07077387,11.53103794,13.35639918,14.57266841,18.48616214,19.06824632,19.06824632
4823,6/14/1992,7.868143427,7.905037628,7.905391521,7.90936957,7.948246909,8.054423908,8.319845098,8.597062762,8.873759439,9.252735422,9.69405546,10.2952579,10.68609089,11.0767044,11.54510868,13.38424431,14.66425623,18.85504276,19.62789776,19.62789776
4824,6/15/1992,7.870289662,7.905968253,7.906444133,7.910035926,7.948890626,8.055125246,8.320571237,8.597740442,8.874713172,9.25379421,9.695617895,10.29663199,10.68890338,11.08261813,11.55966817,13.41431603,14.76035896,19.1094795,20.23165159,20.23165159
4825,6/16/1992,7.872464918,7.907386591,7.907446195,7.910732327,7.949584752,8.055924191,8.321441979,8.598590262,8.875885307,9.255174008,9.697589019,10.29826354,10.69200965,11.08881672,11.57426245,13.44275765,14.85314969,19.41768359,21.15007337,21.15007337
4826,6/17/1992,7.874662957,7.908542501,7.908452315,7.91142603,7.950260231,8.0566967,8.322265945,8.599397778,8.877029841,9.256540023,9.699517476,10.29989643,10.6950856,11.09495221,11.58849667,13.47013168,14.9422693,19.70507831,21.92263854,21.92263854
4827,6/18/1992,7.876907343,7.909565251,7.909565251,7.912209698,7.951228504,8.058293561,8.324208352,8.601462931,8.88033537,9.261353301,9.705468166,10.3030199,10.70060205,11.1050014,11.60669921,13.48304828,15.00447619,20.04725812,21.76000247,21.76000247
4828,6/19/1992,7.8792863,7.910657982,7.910657982,7.913393118,7.953347206,8.063249255,8.330036252,8.607301939,8.886982466,9.278655848,9.723625697,10.30528015,10.71063112,11.11952181,11.656804,13.458038,19.49717113,19.61262738,19.84846925,19.84846925
4829,6/20/1992,7.881843641,7.91174452,7.91174452,7.915090989,7.957130936,8.072906023,8.340912739,8.618631646,8.891523683,9.313550915,9.752540633,10.30786847,10.71941355,11.13146455,11.77493481,13.29622286,19.6749137,19.67502418,19.67502418,19.67502418
4830,6/21/1992,7.884488479,7.912919446,7.912868623,7.917009595,7.961590295,8.083271363,8.352663834,8.630952497,8.90251727,9.34864118,9.781335683,10.31635932,10.72449987,11.15600075,11.87916057,13.18500773,19.71828194,19.84018154,19.84132028,19.84132028
4831,6/22/1992,7.88705932,7.914112044,7.914060389,7.918547177,7.964625979,8.088589435,8.35904969,8.6374918,8.918175486,9.361544093,9.796949622,10.32411144,10.72962849,11.17343995,11.9038656,13.26270997,19.59882238,19.85949644,19.88530923,19.88530923
4832,6/23/1992,7.889632667,7.91529309,7.915254709,7.919989911,7.967170797,8.092430071,8.36381082,8.642233589,8.927656801,9.368960698,9.806393186,10.32942909,10.73426273,11.18409924,11.92223433,13.3515776,19.37966558,19.62655005,19.62794566,19.62794566
4833,6/24/1992,7.89225846,7.916466781,7.916484281,7.921506774,7.969825583,8.096370155,8.368666302,8.646984897,8.935686155,9.376391228,9.814942864,10.3344112,10.73944254,11.19505712,11.93981293,13.4753819,18.72183972,18.96789619,18.96789624,18.96789624
4834,6/25/1992,7.894882032,7.917748489,7.917690525,7.922886696,7.971968886,8.099064636,8.372123148,8.650381573,8.941282756,9.380840406,9.820270001,10.33801931,10.74339485,11.20155807,11.95200625,13.62095385,18.36166454,18.40782754,18.40782755,18.40782755
4835,6/26/1992,7.897551254,7.918946278,7.918887609,7.924310921,7.974214496,8.101945556,8.375749724,8.65393578,8.946627477,9.385611829,9.82553113,10.34150062,10.74707323,11.20757762,11.96122085,13.77168577,18.06904153,18.08892691,18.20501963,18.20501963
4836,6/27/1992,7.900231002,7.920141609,7.920097729,7.925654741,7.976199706,8.104316458,8.378766073,8.65689995,8.950982645,9.389362098,9.829699769,10.34443823,10.75028143,11.21244138,11.96932039,13.89448564,18.00434081,18.07067251,18.24500905,18.24500905
4837,6/28/1992,7.902921268,7.92135202,7.92135202,7.92692195,7.977965541,8.106311652,8.381305033,8.659393103,8.954496235,9.392374793,9.833087263,10.34698636,10.75314113,11.2166912,11.97684428,13.99723651,18.15752663,18.35853404,18.53198082,18.53198082
4838,6/29/1992,7.905682568,7.922641918,7.922641918,7.928345137,7.980209468,8.109290473,8.384921912,8.662987435,8.959428556,9.397602173,9.838303605,10.35056448,10.75733065,11.22390068,11.98488142,14.1225586,18.45293191,18.66594417,18.94334126,18.94334126
4839,6/30/1992,7.908438503,7.923980055,7.923980055,7.929671379,7.982132154,8.111663636,8.387865134,8.665949122,8.963636652,9.401620114,9.842595331,10.35371695,10.7611781,11.22991027,11.99310326,14.22126113,18.59196399,18.79819044,19.2157578,19.2157578
4840,7/1/1992,7.911187259,7.925443672,7.92535236,7.930886167,7.983682504,8.113379698,8.390020981,8.668123315,8.966652718,9.404304765,9.845634548,10.35622645,10.76431227,11.23468686,12.00136211,14.29754926,18.6410926,18.91108418,19.80208812,19.80208812
4841,7/2/1992,7.913936682,7.926848901,7.926787388,7.93206658,7.985151346,8.115163475,8.392216575,8.67044634,8.96996649,9.407683178,9.849433495,10.35941041,10.76823193,11.24077074,12.0090979,14.37391027,18.71725867,19.2373273,19.89027778,19.89027778
4842,7/3/1992,7.916715738,7.928243967,7.928243967,7.933320641,7.986666171,8.116985564,8.3944652,8.672801163,8.973265271,9.410996612,9.853007798,10.36235045,10.771835,11.2463045,12.01594356,14.43936862,18.78400848,19.76747707,20.62326276,20.62326276
4843,7/4/1992,7.919455934,7.929643412,7.929643412,7.934279718,7.987726381,8.118341998,8.39610652,8.674725185,8.976384981,9.41461072,9.857379298,10.36628601,10.77673919,11.25369488,12.02207241,14.50213203,18.83977194,20.32484374,21.0012133,21.0012133
4844,7/5/1992,7.922206951,7.931039968,7.930994112,7.935205977,7.988771458,8.119943465,8.39819681,8.677470904,8.981347872,9.421039258,9.864981384,10.37254968,10.78466732,11.26646316,12.02543785,14.56802362,18.88373858,21.2293645,21.23087275,21.23087275
4845,7/6/1992,7.925015891,7.93246751,7.93246751,7.936480809,7.990693105,8.123529115,8.402708623,8.683014044,8.989581326,9.433448632,9.877046386,10.38046501,10.79585254,11.28612396,12.02858053,14.63572884,18.98221019,21.14533004,21.47664266,21.47664266
4846,7/7/1992,7.927819226,7.934043515,7.933968922,7.937981065,7.993085495,8.127998441,8.408160606,8.689816241,8.998315374,9.447937648,9.890777659,10.39004528,10.80860135,11.30802503,12.03681606,14.69002918,20.86012591,21.04602929,21.04671307,21.04671307
4847,7/8/1992,7.930656526,7.935549859,7.935549859,7.939709055,7.995691953,8.132015999,8.413025366,8.695579893,9.006699304,9.45705657,9.899853058,10.39680037,10.81578414,11.31914499,12.04029345,14.7216667,20.60386414,20.91746249,20.91755215,20.91755215
4848,7/9/1992,7.933505893,7.937144631,7.937118369,7.940919894,7.99704208,8.133507577,8.414930788,8.69778292,9.010189555,9.459850413,9.903317952,10.39990452,10.81893396,11.32259949,12.04420206,14.74435081,20.64258185,21.1268996,21.12695993,21.12695993
4849,7/10/1992,7.936380034,7.938648391,7.938648391,7.942444107,7.998928729,8.135902472,8.417953205,8.701295181,9.014932515,9.464334589,9.908192346,10.40402088,10.82272933,11.32723006,12.04537282,14.76090467,20.78022405,20.82294698,20.82294699,20.82294699
4850,7/11/1992,7.93926439,7.940283742,7.940283742,7.944165929,8.001554697,8.139840993,8.422687714,8.706858085,9.021678983,9.473098509,9.916018076,10.41001249,10.82902113,11.33723035,12.04699489,14.76984275,20.65459479,20.70513503,20.81620595,20.81620595
4851,7/12/1992,7.942043014,7.942043014,7.942043014,7.945712172,8.003586878,8.142716159,8.426319797,8.711231207,9.027915723,9.4797241,9.922811105,10.41550325,10.83489878,11.34483306,12.04955948,14.77331881,20.83880123,21.36497406,21.36506709,21.36506709
4852,7/13/1992,7.943681494,7.943681494,7.943681494,7.947251242,8.005491962,8.145418671,8.429761989,8.715427789,9.033862545,9.486135967,9.929397414,10.42093492,10.84067818,11.35213019,12.05221327,14.7717368,21.53568175,21.65784245,21.65784245,21.65784245
4853,7/14/1992,7.94527914,7.94527914,7.94527914,7.948634145,8.006974836,8.147169686,8.432024106,8.718083128,9.037580167,9.48964618,9.933279076,10.42433396,10.84408109,11.35548229,12.05400829,14.77521961,21.62002754,21.96275132,22.17420942,22.17420942
4854,7/15/1992,7.946881107,7.946881107,7.946881107,7.949897822,8.00834745,8.14902982,8.434446566,8.721176446,9.042086313,9.494656365,9.938763517,10.42926324,10.84922345,11.36149147,12.05600069,14.77262981,21.60376663,22.19752336,22.33369509,22.33369509
4855,7/16/1992,7.948552277,7.948552277,7.948552277,7.95135264,8.010066403,8.151648369,8.437846675,8.725561058,9.0482634,9.502433844,9.946495431,10.435772,10.85657791,11.37097438,12.05996301,14.76259745,22.08459855,22.08725167,22.08725167,22.08725167
4856,7/17/1992,7.9503495,7.950313244,7.950255878,7.952716999,8.011412438,8.153146035,8.439780061,8.727813985,9.051328726,9.505398626,9.949765005,10.43865851,10.85943733,11.37318725,12.06096933,14.7647935,21.88462594,21.98380212,21.98455459,21.98455459
4857,7/18/1992,7.952047832,7.952047832,7.952047832,7.95396367,8.012452481,8.154119129,8.440900346,8.728995612,9.052808731,9.506642926,9.951267142,10.44003747,10.86079885,11.37422554,12.06243923,14.77298184,21.70853042,21.79298311,22.79770184,22.79770184
4858,7/19/1992,7.95375132,7.95375132,7.95375132,7.955076601,8.013397627,8.155060607,8.441936578,8.730161079,9.054288452,9.508144564,9.953160661,10.44194749,10.86276024,11.37584546,12.0642721,14.78143535,21.84646413,22.11373221,22.67790484,22.67790484
4859,7/20/1992,7.955547404,7.955547404,7.955451332,7.956343544,8.014672196,8.156651572,8.4439586,8.732720718,9.057711497,9.51225755,9.957590616,10.44625805,10.86716701,11.38071948,12.06643422,14.78345181,22.02056314,22.12052353,22.55258938,22.55258938
4860,7/21/1992,7.957149655,7.957149655,7.957149655,7.957462345,8.015952993,8.158205236,8.44594205,8.735196918,9.061047334,9.516196579,9.961758151,10.450196,10.87118195,11.38487684,12.0685855,14.78595909,22.06058965,22.10823055,22.44443792,22.44443792
4861,7/22/1992,7.958802299,7.958802299,7.958802299,7.959078255,8.017317955,8.159863696,8.44806905,8.737825014,9.064509576,9.520238618,9.965960547,10.45408987,10.87514898,11.38887936,12.07080819,14.78878609,22.03504856,22.17995933,22.63894477,22.63894477
4862,7/23/1992,7.960544046,7.960544046,7.960544046,7.960763665,8.018869173,8.161958388,8.450780501,8.741283373,9.069158621,9.526052441,9.971769096,10.45930653,10.88077211,11.39526288,12.07473455,14.78889034,22.26212863,22.51552747,22.68346783,22.68346783
4863,7/24/1992,7.962245497,7.962245497,7.962245497,7.962430331,8.01999434,8.163195474,8.452285265,8.743109853,9.071720235,9.528871233,9.974976786,10.46237591,10.8839804,11.39804589,12.07707059,14.79397824,22.2491393,22.33257087,23.00697382,23.00697382
4864,7/25/1992,7.963948855,7.963948855,7.963948855,7.96414495,8.021279442,8.164732921,8.454208002,8.745525561,9.074920162,9.532754919,9.979276434,10.46652462,10.88836973,11.40228994,12.07982761,14.79602145,22.04594111,22.04940214,22.04940214,22.04940214
4865,7/26/1992,7.965724579,7.965724579,7.965724579,7.966004671,8.023465178,8.167661147,8.457845935,8.749907157,9.080039887,9.53942667,9.985220288,10.47158457,10.89380025,11.40825537,12.08386433,14.79449152,21.2809879,21.47872542,21.52445821,21.52445821
4866,7/27/1992,7.967507904,7.967507904,7.967507904,7.96772788,8.0250074,8.169328867,8.459948889,8.752320564,9.08311542,9.542458475,9.988402442,10.47437763,10.89653827,11.41026166,12.0857341,14.79820961,21.21610669,21.29410928,21.93040915,21.93040915
4867,7/28/1992,7.969246916,7.969246916,7.969246916,7.969428217,8.02609708,8.170411396,8.461185641,8.753713767,9.08490212,9.544199333,9.990450695,10.47632799,10.89843562,11.41148027,12.08702947,14.80270347,21.23152047,21.50857379,21.64819831,21.64819831
4868,7/29/1992,7.970962804,7.970962804,7.970962804,7.971139252,8.02745953,8.171856041,8.462954179,8.755741887,9.087304347,9.546675579,9.993093504,10.47879159,10.90074203,11.41311329,12.08825735,14.80537699,21.24486977,21.43930928,22.17771229,22.17771229
4869,7/30/1992,7.972745384,7.972745384,7.972745384,7.972862816,8.028854262,8.17353182,8.465050132,8.758333504,9.090619667,9.550578387,9.997088431,10.4825805,10.90452843,11.41677817,12.09079766,14.80516466,21.28365047,22.05918918,22.30717637,22.30717637
4870,7/31/1992,7.974526418,7.974526418,7.974526418,7.974680577,8.030673502,8.176073871,8.468258585,8.762422174,9.095893408,9.557502234,10.00358158,10.48832673,10.910869,11.42385487,12.09683986,14.79794006,21.44071359,21.99572997,22.28911865,22.28911865
4871,8/1/1992,7.976324803,7.976324803,7.976324803,7.976471929,8.032410216,8.178368171,8.471171756,8.766087792,9.100774733,9.563287057,10.0093782,10.49344589,10.91639702,11.42901762,12.10161416,14.79355964,21.73737192,22.2353354,22.23555845,22.23555845
4872,8/2/1992,7.97812567,7.97812567,7.97812567,7.978280394,8.034360579,8.180942538,8.474427286,8.770115399,9.105826143,9.569294073,10.01520291,10.49857611,10.92178397,11.4338837,12.10614245,14.7893993,21.64838495,21.64842585,21.64842585,21.64842585
4873,8/3/1992,7.979944707,7.979944707,7.979944707,7.980118399,8.037114442,8.184799671,8.479109263,8.775800992,9.112025093,9.577774232,10.02240866,10.50469197,10.92846905,11.44033354,12.11330864,14.7792103,20.84963211,20.92155055,21.20878689,21.20878689
4874,8/4/1992,7.981761992,7.981761992,7.981761992,7.982225781,8.039929498,8.188822333,8.484012502,8.781848219,9.118947898,9.586767358,10.03030684,10.51142827,10.93583109,11.44717897,12.12201847,14.76066595,20.85417627,20.87017385,20.87017385,20.87017385
4875,8/5/1992,7.983679637,7.983679637,7.983679637,7.9844609,8.04320809,8.193698512,8.489853652,8.789089288,9.126701936,9.597668522,10.03934829,10.51915877,10.94435018,11.45507601,12.13422725,14.74409514,20.6192835,20.75734831,20.78590233,20.78590233
4876,8/6/1992,7.985643736,7.985643736,7.985643736,7.98631543,8.045551914,8.196484857,8.493386232,8.793246648,9.132360834,9.602618644,10.04453566,10.52364491,10.94850313,11.45795797,12.13757673,14.74678841,20.51120535,20.79668563,20.80984942,20.80984942
4877,8/7/1992,7.987509409,7.987509409,7.987509409,7.987992585,8.047303066,8.198248246,8.495639075,8.79576464,9.135585229,9.605200257,10.0474314,10.52625595,10.9506737,11.45890465,12.13905097,14.75502992,20.43657588,20.50251912,21.06827236,21.06827236
4878,8/8/1992,7.989348283,7.989348283,7.989348283,7.989543486,8.048678998,8.199588012,8.497262525,8.797570036,9.13782758,9.607144653,10.04971209,10.52844305,10.95253283,11.45985243,12.14040895,14.76483746,20.41759578,20.45228863,21.04557335,21.04557335
4879,8/9/1992,7.991151313,7.991151313,7.991151313,7.991353676,8.049797413,8.200586003,8.498356979,8.798690476,9.139179781,9.608223854,10.05097894,10.52963792,10.95350994,11.46032533,12.14135396,14.77610297,20.42754044,20.59421085,21.0116762,21.0116762
4880,8/10/1992,7.993049955,7.993049955,7.993049955,7.993340112,8.051924915,8.202926817,8.501296978,8.802020198,9.142771774,9.612151507,10.05466564,10.53314067,10.95643094,11.46274129,12.14331598,14.78496644,20.43373923,20.49966791,20.55872164,20.55872164
4881,8/11/1992,7.994976567,7.994976567,7.994976567,7.995653167,8.055022746,8.207056175,8.506254992,8.807817016,9.148725738,9.620503672,10.0614037,10.53907348,10.96230731,11.46924132,12.15033129,14.79305377,20.61812495,20.79059652,20.79186537,20.79186537
4882,8/12/1992,7.996936047,7.996936047,7.996936047,7.997450014,8.057267242,8.209803746,8.50969322,8.811853976,9.154065256,9.625759242,10.06667484,10.54369015,10.96674969,11.47289684,12.15457729,14.80365478,20.65698972,21.60146142,21.93442492,21.93442492
4883,8/13/1992,7.998806331,7.998806331,7.998806331,7.99897096,8.058314264,8.211062733,8.51123432,8.814039319,9.157941052,9.630229008,10.07246503,10.54982551,10.9734408,11.47940435,12.16181845,14.81553751,20.70595412,22.32738003,23.19974835,23.19974835
4884,8/14/1992,8.000648038,8.000648038,8.000648038,8.000762567,8.059526832,8.212721402,8.513402291,8.817209139,9.163329601,9.63684624,10.08034855,10.55789272,10.9824998,11.48883061,12.17376294,14.82925101,20.74444966,22.77459768,23.37272149,23.37272149
4885,8/15/1992,8.002549825,8.002549825,8.002517308,8.002546371,8.060812183,8.214224293,8.515268676,8.819593143,9.16673064,9.640753202,10.08493991,10.56258468,10.98742007,11.49287808,12.17841191,14.84292362,20.75415949,22.23200135,22.29285973,22.29285973
4886,8/16/1992,8.004351445,8.004351445,8.004351445,8.004424261,8.062237652,8.215666336,8.517058223,8.821616942,9.169170478,9.643117816,10.08753311,10.56507627,10.98965551,11.49403182,12.18007697,14.85610657,20.76802729,21.59566661,21.71932027,21.71932027
4887,8/17/1992,8.006229601,8.006229601,8.006229601,8.006342338,8.064257368,8.217883499,8.519848966,8.82479742,9.172612848,9.646918921,10.09121821,10.5685861,10.99276272,11.49636764,12.18227973,14.86940605,20.83099659,20.96034628,20.96140965,20.96140965
4888,8/18/1992,8.008149064,8.008149064,8.008149064,8.0082555,8.066296155,8.219929216,8.522436188,8.827617821,9.175601139,9.650020273,10.09419366,10.57135947,10.99511293,11.49795681,12.18390102,14.88240026,20.37615777,20.39062154,20.50162641,20.50162641
4889,8/19/1992,8.010048103,8.010048103,8.010048103,8.01011738,8.067541172,8.220959467,8.523590368,8.828720746,9.176852936,9.650986175,10.09522556,10.57227225,10.99585641,11.49838334,12.18486198,14.89545134,20.10008007,20.17899566,20.54971492,20.54971492
4890,8/20/1992,8.011949906,8.011949906,8.011917039,8.011977286,8.068765165,8.222018241,8.524757463,8.829869763,9.17801734,9.652010056,10.09638885,10.57333006,10.99673514,11.49870645,12.1859046,14.90879528,20.05692211,20.09635473,20.79112724,20.79112724
4891,8/21/1992,8.01380602,8.01380602,8.01380602,8.013940922,8.070805133,8.224144073,8.527380979,8.832752269,9.180892861,9.655282059,10.09942634,10.57625561,10.99923624,11.50070123,12.18757733,14.92360078,20.13923066,20.1630344,20.48201083,20.48201083
4892,8/22/1992,8.015748642,8.015748642,8.015748642,8.015840767,8.072630612,8.225906624,8.529560042,8.835066409,9.183338197,9.65780663,10.10181721,10.5784936,11.00111956,11.50205849,12.18903659,14.93730871,20.12161154,20.17346251,20.63136158,20.63136158
4893,8/23/1992,8.017623608,8.017623608,8.017623608,8.017756878,8.074083185,8.227229855,8.531123233,8.836674184,9.18505872,9.659446211,10.10348811,10.58004999,11.00243489,11.50289374,12.19038862,14.95155429,20.14000837,20.54365682,20.72507977,20.72507977
4894,8/24/1992,8.019511933,8.019511933,8.019511933,8.019648163,8.075828576,8.228950423,8.533214068,8.838910321,9.187364086,9.661902829,10.10585888,10.58229954,11.00436413,11.50433408,12.19200562,14.9656246,20.20902223,20.25419422,20.69338692,20.69338692
4895,8/25/1992,8.021449467,8.021449467,8.021449467,8.021570043,8.07793264,8.231180046,8.535941093,8.841889136,9.190481578,9.665499477,10.10905789,10.58530441,11.00701725,11.50678231,12.19414887,14.97948513,20.16190667,20.21180945,20.65459558,20.65459558
4896,8/26/1992,8.023370124,8.023370124,8.023370124,8.023622846,8.080732334,8.234733154,8.540139838,8.846705191,9.195546397,9.672277797,10.11462173,10.59023334,11.01191518,11.51232263,12.19901356,14.99017177,20.48652538,20.48809511,20.48809511,20.48809511
4897,8/27/1992,8.025349066,8.025349066,8.025349066,8.026020269,8.084487588,8.240048411,8.54620766,8.853859785,9.202342867,9.682752659,10.12261198,10.59710555,11.01942998,11.52047901,12.20913384,14.99679789,20.78581178,20.78583852,20.78583852,20.78583852
4898,8/28/1992,8.027363994,8.027363994,8.027363994,8.028353273,8.087995269,8.244778629,8.551723302,8.860374386,9.209903343,9.691350344,10.13014298,10.60355753,11.02586735,11.52683761,12.21662053,14.98651437,21.07646111,21.0766694,21.0766694,21.0766694
4899,8/29/1992,8.029347896,8.029347896,8.029347896,8.030594383,8.090895053,8.248202111,8.555918062,8.865191717,9.21587738,9.69688417,10.1355851,10.60832367,11.03010068,11.53032294,12.22008108,14.99503828,21.11676683,21.11845814,21.11845814,21.11845814
4900,8/30/1992,8.031384209,8.031384209,8.031384209,8.032694548,8.093673709,8.251386728,8.559843777,8.869629266,9.221107668,9.701883792,10.14044091,10.61266891,11.03381045,11.53340878,12.22289524,15.02393865,20.83106087,20.83106088,20.83106088,20.83106088
4901,8/31/1992,8.033424157,8.033424157,8.033424157,8.034971497,8.096737394,8.254953307,8.564197387,8.874504554,9.226417199,9.707531661,10.14557783,10.6172762,11.03782211,11.53719324,12.22643603,15.10354477,20.26796565,20.26796565,20.26796565,20.26796565
4902,9/1/1992,8.03574802,8.03574802,8.03574802,8.037245632,8.100752194,8.260251362,8.570361057,8.881545835,9.232961221,9.716696504,10.15280633,10.62368399,11.04406902,11.54413511,12.23477199,15.84813208,19.64301635,19.70657562,19.77738739,19.77738739
4903,9/2/1992,8.038148044,8.038148044,8.038148044,8.040565503,8.106934439,8.269922543,8.580904074,8.894264913,9.238703818,9.736238998,10.1639446,10.63444545,11.05625979,11.55603917,12.26971991,19.06562369,19.23161266,19.23513253,19.23513253,19.23513253
4904,9/3/1992,8.04054647,8.04054647,8.04054647,8.0438418,8.112384247,8.277587682,8.589735107,8.904725502,9.250692234,9.750084081,10.17540908,10.64411193,11.06438032,11.5661642,12.27665099,18.70542792,18.80244043,18.85828451,18.85828452,18.85828452
4905,9/4/1992,8.042948766,8.042948766,8.042948766,8.046078835,8.114915034,8.279922236,8.592898118,8.908094928,9.256372021,9.753050187,10.17916481,10.64710759,11.06651934,11.5672983,12.27432496,18.55229861,18.56596109,18.60800012,18.92602219,18.92602219
4906,9/5/1992,8.045346468,8.045346468,8.045346468,8.048812843,8.118838863,8.284481349,8.59852108,8.914195265,9.264054827,9.759516071,10.1857792,10.65268724,11.0704742,11.57159864,12.26185512,18.52575523,18.53779478,18.5600561,18.64648454,18.64648454
4907,9/6/1992,8.047746402,8.047746402,8.047746402,8.052517796,8.124575785,8.29239672,8.607640265,8.924206424,9.271881194,9.772546826,10.19544797,10.66105743,11.07834525,11.58249772,12.23795152,18.54990306,18.62458052,18.62458055,18.62458055,18.62458055
4908,9/7/1992,8.050214619,8.050214619,8.050214619,8.054959346,8.128308201,8.296509698,8.612828129,8.929727892,9.280296717,9.77812454,10.20167641,10.66604169,11.08236715,11.58650751,12.22077007,18.53851872,18.55228785,18.9027467,18.90465881,18.90465881
4909,9/8/1992,8.052613974,8.052613974,8.052613974,8.057798516,8.132777628,8.301849587,8.619289879,8.936585413,9.288221778,9.785605437,10.20876935,10.67189053,11.08715944,11.59291463,12.20454097,18.60343861,18.8259264,18.82621441,18.82621441,18.82621441
4910,9/9/1992,8.055015685,8.055015685,8.055015685,8.061171593,8.138220096,8.309007408,8.627560009,8.945470455,9.296413504,9.796334825,10.21755749,10.67934779,11.09445027,11.60326272,12.19705466,18.52236899,19.19360435,19.19364268,19.19364268,19.19364268
4911,9/10/1992,8.057413578,8.057413578,8.057413578,8.063757331,8.141741378,8.31269887,8.632257209,8.950369971,9.303594704,9.801001997,10.22285553,10.68366301,11.09803342,11.60669412,12.1925317,18.50019174,19.42738285,19.45990419,19.82717357,19.82717357
4912,9/11/1992,8.059811394,8.059811394,8.059811394,8.066358397,8.14525407,8.316535683,8.637043033,8.955361568,9.309954352,9.805945872,10.22812398,10.68810372,11.10165722,11.6104469,12.1906559,18.48355469,19.69432571,19.69452823,19.69452823,19.69452823
4913,9/12/1992,8.06216295,8.06216295,8.06216295,8.069797592,8.150503552,8.323333786,8.644844593,8.963635514,9.317204844,9.815774356,10.23604985,10.69489585,11.10841295,11.61767954,12.19845789,19.20929234,19.2214606,19.2214606,19.2214606,19.2214606
4914,9/13/1992,8.064476184,8.064476184,8.064476184,8.073702065,8.157084911,8.332563538,8.65510279,8.974989494,9.324826653,9.830296805,10.24604648,10.70390436,11.11835465,11.62285017,12.22545722,18.57292903,18.61533603,18.61543936,18.61543936,18.61543936
4915,9/14/1992,8.066790909,8.066790909,8.066790909,8.076730179,8.16158159,8.337728868,8.661437099,8.98183192,9.334985164,9.837234221,10.25342352,10.70973726,11.12322761,11.62560216,12.2221004,18.20337232,18.29599704,18.29606106,18.29606106,18.29606106
4916,9/15/1992,8.069100097,8.069100097,8.069100097,8.079195743,8.164826443,8.340909609,8.665607358,8.986123423,9.341035907,9.840864953,10.2577536,10.71317986,11.12573124,11.62644138,12.21179664,17.99795898,18.00372451,18.02716752,18.20115818,18.20115818
4917,9/16/1992,8.071467588,8.071467588,8.071467588,8.083353317,8.171495518,8.350149499,8.67592282,8.997223898,9.347390725,9.854705805,10.26697372,10.72153012,11.13425253,11.63012482,12.20827543,17.55657178,17.59917133,17.66513673,17.66835594,17.66835594
4918,9/17/1992,8.073902545,8.073902545,8.073902545,8.087959201,8.179389095,8.361446343,8.688426732,9.011190206,9.355479453,9.87306669,10.27852496,10.73232794,11.14483931,11.63293054,12.2637011,17.52414259,17.54074013,17.54074017,17.54074017,17.54074017
4919,9/18/1992,8.076303338,8.076303338,8.076303338,8.091599001,8.184955168,8.367923345,8.696358188,9.019639942,9.368783227,9.8818485,10.28792529,10.73949315,11.14980819,11.63713305,12.3736241,17.541543,17.79776269,17.99931149,17.99963084,17.99963084
4920,9/19/1992,8.078703098,8.078703098,8.078703098,8.095702777,8.191204485,8.375572259,8.705318344,9.028812172,9.379032034,9.891494158,10.29717653,10.74699566,11.15557313,11.63884084,12.54196674,17.59149664,17.9824287,18.58463493,18.58464375,18.58464375
4921,9/20/1992,8.081101707,8.081101707,8.081101707,8.100443988,8.198631329,8.385344342,8.716392732,9.040357028,9.388197265,9.905180046,10.30779183,10.75667133,11.16453686,11.63022032,12.74026337,17.59363867,18.96953811,19.08572748,19.08573552,19.08573552
4922,9/21/1992,8.083499305,8.083499305,8.083499305,8.104459995,8.204884494,8.393601492,8.726011437,9.050670465,9.400861123,9.916938596,10.31915455,10.76616563,11.17251866,11.62518758,12.87338587,17.58694932,19.20352603,19.20398048,19.20398048,19.20398048
4923,9/22/1992,8.085884978,8.085884978,8.085884978,8.108010647,8.20978902,8.398960965,8.732711692,9.057493959,9.411242633,9.923252336,10.32669215,10.7720616,11.17665215,11.62521916,12.93498857,17.72698188,18.5847445,18.62471974,18.62471975,18.62471975
4924,9/23/1992,8.088277179,8.088277179,8.088277179,8.110921298,8.213403059,8.402330557,8.737230476,9.061888917,9.417622623,9.926640125,10.33108619,10.77546496,11.17875173,11.62498051,12.97057207,17.89940247,17.89944655,17.89944655,17.89944655,17.89944655
4925,9/24/1992,8.090658954,8.090658954,8.090658954,8.114266417,8.21766296,8.406747945,8.742794213,9.067245918,9.424122396,9.9312352,10.33610256,10.77948113,11.18121906,11.62411573,13.00614867,17.57390142,17.68389865,17.69539477,17.69539477,17.69539477
4926,9/25/1992,8.093072903,8.093072903,8.093072903,8.118564895,8.223466675,8.413673822,8.750825762,9.075147302,9.431144068,9.939105466,10.34292361,10.78516099,11.18537643,11.62215915,13.04037758,17.48994363,17.49241727,17.49241727,17.49241727,17.49241727
4927,9/26/1992,8.09550671,8.09550671,8.09550671,8.122206951,8.228438771,8.419271407,8.757509396,9.08181298,9.439155548,9.9451185,10.34899945,10.78991459,11.18866564,11.62177902,13.15188468,16.94580558,16.94580558,16.94580558,16.94580558,16.94580558
4928,9/27/1992,8.097905769,8.097905769,8.097905769,8.124729962,8.231657418,8.422271236,8.761479568,9.085670249,9.444357924,9.947961243,10.35243128,10.79252687,11.19027684,11.62153389,13.24237283,16.51146989,16.51146989,16.51146989,16.51146989,16.51146989
4929,9/28/1992,8.100304622,8.100304622,8.100304622,8.128194664,8.236475144,8.427707094,8.767950894,9.092060441,9.450694277,9.953762694,10.35765443,10.79673859,11.19282323,11.62207076,13.97721488,16.09242891,16.09242891,16.09242891,16.09242891,16.09242891
4930,9/29/1992,8.102704375,8.102704375,8.102704375,8.131929382,8.241748901,8.43386074,8.775124748,9.099242841,9.457498879,9.960432689,10.36338085,10.80126391,11.1956324,11.62311471,14.21582064,15.94923275,15.94923275,15.94923275,15.94923275,15.94923275
4931,9/30/1992,8.105103733,8.105103733,8.105103733,8.136101537,8.247736475,8.441227672,8.783402141,9.107731647,9.464681325,9.968579271,10.36978346,10.80634038,11.19868745,11.62318593,15.63705124,15.8202218,15.82296644,15.82296644,15.82296644,15.82296644
4932,10/1/1992,8.107489633,8.107489633,8.107489633,8.14133349,8.255584089,8.451833777,8.794672444,9.119867677,9.470612991,9.981833522,10.3777185,10.81327137,11.20291353,11.61003626,15.38189508,15.41617114,15.41623532,15.41623532,15.41623532,15.41623532
4933,10/2/1992,8.109875505,8.109875505,8.109875505,8.14521018,8.26098428,8.457924217,8.801932139,9.127451535,9.481328495,9.988439558,10.38435721,10.81783663,11.20501426,11.59437887,14.87915949,14.8792602,14.8792602,14.8792602,14.8792602,14.8792602
4934,10/3/1992,8.112344719,8.112254639,8.112254639,8.147293056,8.263506269,8.460008067,8.80490516,9.130340037,9.485724943,9.990212983,10.38672061,10.8193645,11.20565729,11.58467123,14.52266416,14.52451779,14.54359318,14.61954071,14.61958946,14.61958946
4935,10/4/1992,8.114746052,8.114651478,8.114651478,8.150177715,8.267125615,8.463545679,8.809528012,9.134807823,9.491108722,9.993391531,10.3901603,10.82180025,11.20663747,11.56340752,14.36511276,14.36669652,14.37115874,14.46068587,14.46069681,14.46069681
4936,10/5/1992,8.117041699,8.117041699,8.117041699,8.15412776,8.272435011,8.469726828,8.816786571,9.141824669,9.497440949,9.999648164,10.39517317,10.82525899,11.20867402,11.53719851,14.31221705,14.31495639,14.43378953,14.43386329,14.43386329,14.43386329
4937,10/6/1992,8.11945263,8.11945263,8.119623626,8.157649395,8.27699544,8.474692608,8.822794038,9.147625679,9.504083042,10.00435744,10.39966143,10.82831135,11.21067294,11.52416597,14.30746982,14.40431079,14.54167369,14.55163862,14.67249346,14.67249346
4938,10/7/1992,8.121853024,8.121853024,8.122183055,8.161733921,8.282411821,8.480996556,8.830102265,9.154791763,9.510562839,10.01062474,10.40474751,10.83193202,11.21187655,11.52363405,14.40717605,14.53432491,14.58305861,14.58307569,14.58307569,14.58307569
4939,10/8/1992,8.124248983,8.124248983,8.124695564,8.165997853,8.288315581,8.488325207,8.838297987,9.163026163,9.517640734,10.01800545,10.41037013,10.8358181,11.21090927,11.53737461,14.2481428,14.32238773,14.32240481,14.32240481,14.32240481,14.32240481
4940,10/9/1992,8.12664415,8.12664415,8.127087206,8.169026228,8.292247543,8.492373857,8.843398568,9.168035175,9.524171499,10.02160423,10.41411363,10.83825606,11.21025505,11.53071974,14.08721123,14.08784552,14.09004595,14.12203087,14.13969352,14.13969352
4941,10/10/1992,8.129044523,8.129044523,8.12935631,8.172328969,8.296565764,8.497028784,8.849114932,9.173598978,9.530086557,10.02582818,10.41788572,10.84083043,11.20934045,11.53027929,13.86067901,13.86259241,13.93538413,13.93538415,13.93538415,13.93538415
4942,10/11/1992,8.131438531,8.131438531,8.131887135,8.177241788,8.303577462,8.506361896,8.859120245,9.183799966,9.534890385,10.03577757,10.42341716,10.8448981,11.20658277,11.580394,13.82430772,13.82431103,13.82431103,13.82431103,13.82431103,13.82431103
4943,10/12/1992,8.133785171,8.133785171,8.134870435,8.183545522,8.313217137,8.520323071,8.873287002,9.199298768,9.537150371,10.05335626,10.43035491,10.85002237,11.20187219,13.35522927,13.5846904,13.5846904,13.5846904,13.5846904,13.5846904,13.5846904
4944,10/13/1992,8.136184106,8.136184106,8.13797786,8.189222825,8.32193429,8.531954215,8.885798955,9.212386563,9.549041417,10.06632275,10.43916345,10.8538982,11.1788305,13.2393437,13.23995554,13.23995554,13.23995554,13.23995554,13.23995554,13.23995554
4945,10/14/1992,8.138548115,8.138548115,8.140714256,8.194143179,8.329336326,8.541017737,8.896261536,9.222494522,9.561488216,10.07430198,10.44609215,10.85667576,11.14849734,12.96424098,13.01052005,13.01057347,13.01057347,13.01057347,13.01057347,13.01057347
4946,10/15/1992,8.141009263,8.141009263,8.143294573,8.200345375,8.339116059,8.554129244,8.910556935,9.236106555,9.567305588,10.08653969,10.4519161,10.85558143,11.65673629,12.67778722,12.67778723,12.67778723,12.67778723,12.67778723,12.67778723,12.67778723
4947,10/16/1992,8.143413052,8.143413052,8.145977129,8.205647307,8.34729188,8.564038906,8.922003431,9.246714892,9.58007164,10.09387883,10.45762729,10.84426981,12.27023341,12.27203882,12.27218344,12.28068909,12.28070537,12.28070537,12.28070537,12.28070537
4948,10/17/1992,8.145815688,8.145815688,8.148371297,8.209572713,8.353015988,8.570037132,8.929705634,9.253415452,9.590473186,10.09673125,10.46110112,10.82389215,12.08695546,12.08821951,12.08833049,12.0887733,12.09188867,12.10698217,12.10698219,12.10698219
4949,10/18/1992,8.14819924,8.14819924,8.151308332,8.21525084,8.361742375,8.580989394,8.941949942,9.26385348,9.596155954,10.10239122,10.46484685,10.84509015,11.96990798,11.969914,11.969914,11.969914,11.969914,11.969914,11.969914,11.969914
4950,10/19/1992,8.150649197,8.150557599,8.154920316,8.223204153,8.374858772,8.598766392,8.960099448,9.280270278,9.59393721,10.11534,10.45564548,11.65616132,11.65727703,11.65727703,11.65727703,11.65727703,11.65727703,11.65727703,11.65727703,11.65727703
4951,10/20/1992,8.153044869,8.152958627,8.158496994,8.230906372,8.387664443,8.614855181,8.976285773,9.29306566,9.603884041,10.12059192,11.21835602,11.23796314,11.23796314,11.23796314,11.23796314,11.23796314,11.23796314,11.23796314,11.23796314,11.23796314
4952,10/21/1992,8.155441388,8.15535919,8.162307234,8.238517297,8.399571474,8.628160195,8.989275716,9.301142163,9.615132157,10.82347833,10.83620093,10.83620093,10.83620093,10.83620093,10.83620093,10.83620093,10.83620093,10.83620093,10.83620093,10.83620093
4953,10/22/1992,8.157837429,8.157756851,8.16581295,8.245050763,8.409441378,8.638159244,8.998751125,9.305450935,9.617808406,10.51115136,10.51127187,10.5112749,10.51201677,10.51335818,10.51335818,10.51335818,10.51335818,10.51335818,10.51335818,10.51335818
4954,10/23/1992,8.160226378,8.160155205,8.169490879,8.252310448,8.420235663,8.648994128,9.0079051,9.309454507,10.24785104,10.25620823,10.25620823,10.25620823,10.25620823,10.25620823,10.25620823,10.25620823,10.25620823,10.25620823,10.25620823,10.25620823
4955,10/24/1992,8.162546944,8.162546944,8.17238176,8.259726707,8.430994368,8.65925087,9.015389315,9.300559531,10.07983153,10.08167659,10.08635171,10.08638112,10.08640744,10.10135335,10.10769755,10.10769755,10.10769755,10.10769755,10.10769755,10.10769755
4956,10/25/1992,8.165020653,8.165020648,8.175241167,8.265818333,8.439599046,8.667029415,9.021988001,9.30263448,10.02688548,10.02792583,10.02792614,10.02802564,10.02923118,10.03502052,10.07823314,10.07825472,10.07825472,10.07825472,10.07825472,10.07825472
4957,10/26/1992,8.167525637,8.167451654,8.180211344,8.278898722,8.458156893,8.685974963,9.033258688,9.576956605,10.13670768,10.1416994,10.15533233,10.15770311,10.15774657,10.16041785,10.2576104,10.26640463,10.26640463,10.26640463,10.26640463,10.26640463
4958,10/27/1992,8.169949432,8.169941409,8.184205599,8.287108653,8.470284627,8.701120526,9.046332387,9.605972918,10.11669769,10.14243667,10.15300517,10.15684334,10.15906439,10.30899789,10.54520275,10.54538774,10.54538774,10.54538774,10.54538774,10.54538774
4959,10/28/1992,8.1723566,8.172811197,8.188300874,8.293280441,8.478028482,8.709147639,9.056522245,9.611720668,10.09568329,10.13956992,10.15192972,10.15666735,10.16472858,10.48159481,10.51223801,10.60398858,10.61343934,10.61343934,10.61343934,10.61343934
4960,10/29/1992,8.174730619,8.175661932,8.192495374,8.300336029,8.487120326,8.719298054,9.070513724,9.616706373,10.08174272,10.13440119,10.15059874,10.15758473,10.20162502,10.49917573,10.52693806,10.52695888,10.52695888,10.52695888,10.52695888,10.52695888
4961,10/30/1992,8.177071174,8.178455052,8.195470808,8.305455165,8.494175769,8.726481143,9.080867763,9.617463855,10.06511333,10.13035503,10.14942658,10.16623842,10.3463723,10.34753842,10.38778402,10.38838772,10.38838772,10.38838772,10.38838772,10.38838772
4962,10/31/1992,8.179377959,8.181240748,8.198414831,8.310681121,8.501115533,8.732598438,9.088891705,9.616347926,10.05272617,10.13647423,10.18013397,10.18018738,10.18022517,10.180361,10.18632151,10.20421424,10.20421425,10.20421425,10.20421425,10.20421425
4963,11/1/1992,8.181650679,8.183541019,8.202797382,8.319295834,8.511865298,8.742415313,9.099603661,9.610204807,10.05250704,10.05261932,10.05261932,10.05261932,10.05261932,10.05261932,10.05261932,10.05261932,10.05261932,10.05261932,10.05261932,10.05261932
4964,11/2/1992,8.183889047,8.186183435,8.207244997,8.32760828,8.521682065,8.750196732,9.1073757,9.892595273,9.907310697,9.907308984,9.907310172,9.907319401,9.907355305,9.907487361,9.917918363,9.931692801,9.931692812,9.931692812,9.931692812,9.931692812
4965,11/3/1992,8.186092788,8.188804266,8.21226482,8.3373521,8.53258552,8.758447066,9.105144455,9.748583624,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928,9.748610928
4966,11/4/1992,8.188261634,8.191555186,8.226854028,8.369525436,9.305804677,9.423010061,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537,9.42314537
4967,11/5/1992,8.190395329,8.196769013,9.03014263,9.182059052,9.182130285,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312,9.1821312
4968,11/6/1992,8.194141356,9.003729759,9.003729759,9.004412297,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857,9.004414857
4969,11/7/1992,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788,8.788113788
4970,11/8/1992,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998,8.570748998
4971,11/9/1992,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113,8.35047113
4972,11/10/1992,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883,8.19311883
4973,11/11/1992,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647,8.025762647
4974,11/12/1992,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737,7.865171737
4975,11/13/1992,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076,7.816863076
4976,11/14/1992,7.781960612,7.782081622,7.784991411,7.788729157,7.790505604,7.790525142,7.791573097,7.797607545,7.802659355,7.804767893,7.804781882,7.804781882,7.804781882,7.804781882,7.804781882,7.804781882,7.804781882,7.804781882,7.804781882,7.804781882
4977,11/15/1992,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243,7.74602243
4978,11/16/1992,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918,7.470488918
4979,11/17/1992,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007,7.08721007
4980,11/18/1992,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857,6.815681857
4981,11/19/1992,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047,6.610669047
4982,11/20/1992,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209,6.475122209
4983,11/21/1992,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757,6.361323757
4984,11/22/1992,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586,6.205202586
4985,11/23/1992,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035,6.091860035
4986,11/24/1992,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376,6.150033376
4987,11/25/1992,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175,6.114256175
4988,11/26/1992,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273,5.966452273
4989,11/27/1992,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137,5.861316137
4990,11/28/1992,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722,5.748938722
4991,11/29/1992,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038,5.616549038
4992,11/30/1992,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232,5.42902232
4993,12/1/1992,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466,5.235982466
4994,12/2/1992,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649,5.045968649
4995,12/3/1992,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779,4.847520779
4996,12/4/1992,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632,4.63841632
4997,12/5/1992,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538,4.432304538
4998,12/6/1992,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885,4.225651885
4999,12/7/1992,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205,4.020878205
5000,12/8/1992,3.709322848,3.707492471,3.702189622,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592,3.702189592
5001,12/9/1992,3.347151463,3.34715145,3.346958568,3.34693084,3.346932741,3.346930909,3.346917536,3.346909498,3.346825687,3.33882889,3.330290754,3.329843764,3.329843764,3.329843764,3.329843764,3.329843764,3.329843764,3.329843764,3.329843764,3.329843764
5002,12/10/1992,3.280180821,3.280176505,3.265769684,3.183478538,3.117560324,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045,3.117525045
5003,12/11/1992,3.286495182,3.286468102,3.262396899,3.117179076,3.106413237,3.106093418,3.106074704,3.105202036,2.987617986,2.934322495,2.930890704,2.930890704,2.930890704,2.930890704,2.930890704,2.930890704,2.930890704,2.930890704,2.930890704,2.930890704
5004,12/12/1992,3.292754321,3.29089571,3.253529339,3.124014253,3.10047937,2.868204806,2.751697275,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455,2.741303455
5005,12/13/1992,3.298958461,3.243015558,2.632472594,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481,2.63245481
5006,12/14/1992,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879,2.556529879
5007,12/15/1992,2.562188157,2.562177808,2.551931337,2.551024376,2.550745426,2.550503575,2.538733761,2.480323637,2.446413098,2.44256522,2.44256522,2.44256522,2.44256522,2.44256522,2.44256522,2.44256522,2.44256522,2.44256522,2.44256522,2.44256522
5008,12/16/1992,2.5690212,2.568640564,2.554306074,2.552632634,2.538693492,2.460879373,2.354341759,2.328794166,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155,2.328794155
5009,12/17/1992,2.575799455,2.574894987,2.556341479,2.38694356,2.265737271,2.232664714,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492,2.232664492
5010,12/18/1992,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017,2.187994017
5011,12/19/1992,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335,2.175404335
5012,12/20/1992,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102,2.10681102
5013,12/21/1992,2.109507544,2.108674035,2.099558139,2.098472904,2.098184731,2.097835623,2.090754443,2.012773219,1.963889053,1.958273593,1.958273593,1.958273593,1.958273593,1.958273593,1.958273593,1.958273593,1.958273593,1.958273593,1.958273593,1.958273593
5014,12/22/1992,2.116548064,2.115633326,2.102043923,2.089161935,1.897131792,1.848310454,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963,1.84763963
5015,12/23/1992,2.123535127,2.104456248,1.900054833,1.700361638,1.67677382,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202,1.676764202
5016,12/24/1992,2.129935591,2.04709651,1.772815999,1.581675975,1.413868523,1.385435723,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783,1.385372783
5017,12/25/1992,2.133423213,2.030047587,1.679721536,1.412765773,1.222935764,1.180149881,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429,1.18009429
5018,12/26/1992,2.13416512,1.967985455,1.457320729,1.101459335,1.013882258,1.012717207,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265,1.012715265
5019,12/27/1992,2.139284147,1.881212443,1.346661413,1.075167473,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113,1.075164113
5020,12/28/1992,2.145693579,1.882165005,1.215047586,1.215033489,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487,1.215033487
5021,12/29/1992,2.152028302,1.882334424,1.322029599,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027,1.322025027
5022,12/30/1992,2.158291332,1.882880341,1.411408696,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924,1.411401924
5023,12/31/1992,2.164485126,1.730651987,1.462559478,1.462553286,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285,1.462553285
5024,1/1/1993,2.170611686,1.472110276,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066,1.468754066
5025,1/2/1993,2.176714845,1.481933921,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965,1.474913965
5026,1/3/1993,2.182753255,1.49159402,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866,1.482709866
5027,1/4/1993,2.188728007,1.513245178,1.513245178,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545,1.513242545
5028,1/5/1993,2.194640009,1.562708462,1.562708462,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911,1.562701911
5029,1/6/1993,2.200490021,1.585497858,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496,1.563326496
5030,1/7/1993,2.206278683,1.608546049,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918,1.568837918
5031,1/8/1993,2.212006478,1.628732093,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304,1.576455304
5032,1/9/1993,2.21767364,1.646600238,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157,1.583853157
5033,1/10/1993,2.223280097,1.646954723,1.608628097,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916,1.608625916
5034,1/11/1993,2.22882547,1.628268907,1.628268907,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252,1.628267252
5035,1/12/1993,2.234309118,1.635046085,1.635046085,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284,1.635040284
5036,1/13/1993,2.239730202,1.643441251,1.637316136,1.63691386,1.636655821,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715,1.636666715
5037,1/14/1993,2.245086622,1.652827342,1.639520442,1.638702311,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326,1.638741326
5038,1/15/1993,2.250374296,1.662854291,1.641700709,1.640773996,1.640537054,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507,1.640501507
5039,1/16/1993,2.25558811,1.673264384,1.643857607,1.642238008,1.641907076,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515,1.64176515
5040,1/17/1993,2.260722716,1.683869053,1.645994862,1.643848473,1.643141784,1.642788488,1.642751562,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766,1.642751766
5041,1/18/1993,2.265773045,1.694531447,1.648115269,1.645446037,1.644376657,1.643793791,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427,1.643814427
5042,1/19/1993,2.270734634,1.705153325,1.650221053,1.647022652,1.645611196,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659,1.645109659
5043,1/20/1993,2.275603803,1.71566522,1.652314076,1.648582065,1.646846863,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194,1.646689194
5044,1/21/1993,2.280377734,1.726019047,1.654395951,1.650126997,1.648461772,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022,1.648468022
5045,1/22/1993,2.28505449,1.736184199,1.657845164,1.657759962,1.657694225,1.65765217,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901,1.657723901
5046,1/23/1993,1.663400209,1.663442577,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646,1.662292646
5047,1/24/1993,1.671644335,1.670767567,1.664575725,1.664305634,1.664018594,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222,1.663877222
5048,1/25/1993,1.679837816,1.678070996,1.666579257,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725,1.666000725
5049,1/26/1993,1.687981619,1.685332877,1.668747074,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519,1.66867519
5050,1/27/1993,1.696076721,1.692538639,1.671286855,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389,1.671315389
5051,1/28/1993,1.704124105,1.699677912,1.673986423,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272,1.673940272
5052,1/29/1993,1.712124759,1.706743591,1.676707498,1.676337626,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378,1.676339378
5053,1/30/1993,1.720079677,1.713731091,1.678847075,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306,1.678385306
5054,1/31/1993,1.727989855,1.720637732,1.681335761,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332,1.680940332
5055,2/1/1993,1.735856296,1.727462259,1.683513991,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904,1.68334904
5056,2/2/1993,1.743680003,1.734204506,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918,1.68718918
5057,2/3/1993,1.751461984,1.740865283,1.689559326,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543,1.689529543
5058,2/4/1993,1.759203251,1.747445227,1.692772158,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614,1.692235614
5059,2/5/1993,1.766904815,1.753945521,1.695419905,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458,1.694753458
5060,2/6/1993,1.774567693,1.760368116,1.698065625,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745,1.697223745
5061,2/7/1993,1.782192902,1.766715428,1.700724526,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921,1.699981921
5062,2/8/1993,1.78978146,1.772990134,1.703388122,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155,1.702855155
5063,2/9/1993,1.79733439,1.779195038,1.706177307,1.705252618,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265,1.705248265
5064,2/10/1993,1.804852714,1.78533298,1.708807326,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137,1.707728137
5065,2/11/1993,1.812337455,1.79140678,1.7114828,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739,1.710795739
5066,2/12/1993,1.819789639,1.797419205,1.71416266,1.713085909,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021,1.713129021
5067,2/13/1993,1.827210292,1.803372946,1.716800206,1.714933238,1.714780505,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563,1.714826563
5068,2/14/1993,1.834600442,1.809270609,1.719388468,1.716527452,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168,1.716467168
5069,2/15/1993,1.841961116,1.815114711,1.721944228,1.718239436,1.717997458,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658,1.71794658
5070,2/16/1993,1.849293344,1.820907675,1.724473516,1.719727563,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098,1.719429098
5071,2/17/1993,1.856598156,1.826651836,1.726981137,1.721293775,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986,1.721262986
5072,2/18/1993,1.863876581,1.832349443,1.72947095,1.723349595,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278,1.723349278
5073,2/19/1993,1.87112965,1.838002662,1.731946108,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907,1.725626907
5074,2/20/1993,1.878358394,1.843613579,1.734410677,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731,1.72812731
5075,2/21/1993,1.885563845,1.849184209,1.736870455,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958,1.730947958
5076,2/22/1993,1.892747034,1.854716492,1.739390627,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313,1.734528313
5077,2/23/1993,1.899908991,1.860212306,1.741993651,1.736784524,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879,1.736844879
5078,2/24/1993,1.90705075,1.865673468,1.744516366,1.738450175,1.738116341,1.737955487,1.737786202,1.737794656,1.737788593,1.73778445,1.737849964,1.737849964,1.737849964,1.737849964,1.737849964,1.737849964,1.737849964,1.737849964,1.737849964,1.737849964
5079,2/25/1993,1.91417334,1.871101736,1.747030157,1.739918941,1.739186401,1.738808704,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313,1.738678313
5080,2/26/1993,1.921277793,1.876498817,1.749534302,1.741392405,1.740247538,1.739676123,1.739623474,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196,1.739609196
5081,2/27/1993,1.92836514,1.881866371,1.752028952,1.742868492,1.741308583,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485,1.740716485
5082,2/28/1993,1.935436409,1.887206013,1.754514761,1.744345821,1.742431609,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663,1.741918663
5083,3/1/1993,1.942492632,1.892519315,1.756992651,1.745823517,1.743545145,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519,1.743210519
5084,3/2/1993,1.949534835,1.897807812,1.759463659,1.747301075,1.744703978,1.744460535,1.744373307,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026,1.744402026
5085,3/3/1993,1.956564046,1.903073001,1.761928853,1.748778255,1.745831448,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123,1.745605123
5086,3/4/1993,1.963581291,1.908316345,1.764389278,1.75025501,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697,1.747179697
5087,3/5/1993,1.970587596,1.913539275,1.766845928,1.751731423,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564,1.749068564
5088,3/6/1993,1.977583983,1.918743189,1.769299732,1.753209897,1.750950055,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516,1.750899516
5089,3/7/1993,1.984571473,1.923929458,1.771751554,1.754692604,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716,1.752968716
5090,3/8/1993,1.991551088,1.929099422,1.774202187,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506,1.756860506
5091,3/9/1993,1.998523843,1.934254397,1.77665246,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525,1.762929525
5092,3/10/1993,2.005490754,1.93939567,1.779122813,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149,1.76947149
5093,3/11/1993,2.012452833,1.944524504,1.781938191,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943,1.774595943
5094,3/12/1993,2.01941109,1.94964214,1.784910217,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826,1.780854826
5095,3/13/1993,2.026366532,1.954749795,1.788076252,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223,1.786485223
5096,3/14/1993,2.033320161,1.959848667,1.791227125,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528,1.790083528
5097,3/15/1993,2.040272978,1.964939945,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577,1.797603577
5098,3/16/1993,2.047225979,1.970024803,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517,1.80782517
5099,3/17/1993,2.054180154,1.975104455,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256,1.819247256
5100,3/18/1993,2.061136493,1.98018039,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661,1.828860661
5101,3/19/1993,2.068095976,1.985254615,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395,1.833613395
5102,3/20/1993,2.075059583,1.990329589,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297,1.842070297
5103,3/21/1993,2.082028287,1.995409732,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437,1.856444437
5104,3/22/1993,2.089003055,2.000503572,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519,1.867561519
5105,3/23/1993,2.095984847,2.005620515,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005,1.874748005
5106,3/24/1993,2.10297462,2.010767973,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858,1.883514858
5107,3/25/1993,2.109973323,2.015951747,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981,1.890921981
5108,3/26/1993,2.1169819,2.021176708,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001,1.898165001
5109,3/27/1993,2.124001287,2.0264993,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536,1.910299536
5110,3/28/1993,2.131032414,2.03194575,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182,1.925106182
5111,3/29/1993,2.138076203,2.0375506,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894,1.946483894
5112,3/30/1993,2.145133572,2.043366675,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014,1.973440014
5113,3/31/1993,2.15220543,2.049426445,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521,2.000826521
5114,4/1/1993,2.159292679,2.057035513,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878,2.028717878
5115,4/2/1993,2.166396219,2.065512222,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194,2.049830194
5116,4/3/1993,2.173516945,2.07406773,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025,2.061457025
5117,4/4/1993,2.180655754,2.082566092,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192,2.071558192
5118,4/5/1993,2.187813547,2.091146723,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424,2.086132424
5119,4/6/1993,2.19499123,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625,2.114175625
5120,4/7/1993,2.202189728,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831,2.142728831
5121,4/8/1993,2.209410095,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775,2.164711775
5122,4/9/1993,2.216653727,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824,2.186835824
5123,4/10/1993,2.223926201,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704,2.206143704
5124,4/11/1993,2.23123303,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493,2.221120493
5125,4/12/1993,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914,2.248439914
5126,4/13/1993,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781,2.28821781
5127,4/14/1993,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696,2.322534696
5128,4/15/1993,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123,2.354833123
5129,4/16/1993,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921,2.414746921
5130,4/17/1993,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863,2.498323863
5131,4/18/1993,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163,2.598775163
5132,4/19/1993,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354,2.691656354
5133,4/20/1993,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161,2.773354161
5134,4/21/1993,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663,2.968955663
5135,4/22/1993,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339,3.204509339
5136,4/23/1993,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731,3.358483731
5137,4/24/1993,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409,3.425290409
5138,4/25/1993,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188,3.546862188
5139,4/26/1993,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523,3.74127523
5140,4/27/1993,4.078942454,4.078942454,4.097448835,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804,4.121420804
5141,4/28/1993,4.493748795,4.493748795,4.493748795,4.493748795,4.493716806,4.493755133,4.499261202,4.520225294,4.540331453,4.544941061,4.544947306,4.544947306,4.544947306,4.544947306,4.544947306,4.544947306,4.544947306,4.544947306,4.544947306,4.544947306
5142,4/29/1993,4.669601987,4.688125201,4.694986571,4.694982206,4.695014522,4.711365345,4.738708202,4.77331678,4.796346954,4.809631996,4.809736548,4.809736548,4.809736548,4.809736548,4.809736548,4.809736548,4.809736548,4.809736548,4.809736548,4.809736548
5143,4/30/1993,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687,4.893932687
5144,5/1/1993,4.997683434,5.007536905,5.03466822,5.04649631,5.04714628,5.057608831,5.088599185,5.120991704,5.132068036,5.132117902,5.132117902,5.132117902,5.132117902,5.132117902,5.132117902,5.132117902,5.132117902,5.132117902,5.132117902,5.132117902
5145,5/2/1993,5.002004566,5.013917206,5.036195343,5.047414624,5.047950728,5.070622082,5.27447439,5.343545172,5.379539839,5.430890489,5.453022055,5.462844689,5.495513588,5.499286892,5.499286892,5.499286892,5.499286892,5.499286892,5.499286892,5.499286892
5146,5/3/1993,5.006372718,5.018941089,5.037474462,5.048457901,5.049240032,5.077715462,5.274352593,5.340852802,5.384139176,5.429090167,5.451850129,5.466581865,5.591253871,5.692540576,5.798268617,5.81360192,6.002161484,6.002174217,6.002174217,6.002174217
5147,5/4/1993,5.01092288,5.023728146,5.041437662,5.109342634,5.382827006,5.621086182,5.796424503,5.853672304,5.875160757,5.904303442,5.960515423,5.983955401,5.983955428,5.983955428,5.983955428,5.983955428,5.983955428,5.983955428,5.983955428,5.983955428
5148,5/5/1993,5.015577422,5.028317295,5.045598169,5.176926297,5.513465661,5.957478036,6.090254029,6.109377066,6.111896367,6.111892017,6.111908176,6.13726965,6.256208112,6.318522597,6.31924559,6.31924559,6.31924559,6.31924559,6.31924559,6.31924559
5149,5/6/1993,5.020906735,5.032895344,5.056232277,5.203185121,5.526642883,5.940814553,6.079542754,6.106375549,6.112105483,6.112141694,6.115305314,6.162235951,6.258255815,6.366489662,6.660930687,6.879853515,6.936561065,6.979270428,6.979270464,6.979270464
5150,5/7/1993,5.026076774,5.038054353,5.065480055,5.217955325,5.531851262,5.934614414,6.073449508,6.104086613,6.112259928,6.112397523,6.120951998,6.172323158,6.26062427,6.3701544,6.731621115,7.100139444,7.54292452,7.732198344,7.732198344,7.732198344
5151,5/8/1993,5.031062027,5.042900346,5.070295831,5.223865334,5.533610738,5.932669258,6.071188618,6.102883008,6.111259797,6.113269655,6.125091299,6.177798774,6.263288739,6.375563956,6.740833996,7.105905919,7.579190475,8.130604573,8.965160509,8.965160509
5152,5/9/1993,5.035774673,5.047373569,5.073625213,5.227300751,5.535072906,5.932434476,6.070123377,6.10221085,6.110731841,6.114993157,6.128186575,6.181701277,6.2660554,6.381352435,6.752072164,7.122463639,7.633101788,8.54053847,10.25161924,10.25161924
5153,5/10/1993,5.040503817,5.051638349,5.08114924,5.239898306,5.544680923,5.930529213,6.065249615,6.100140041,6.110095779,6.11768046,6.133941875,6.190810154,6.272766667,6.390318596,6.770552914,9.141903532,9.285220843,9.394723743,9.394759012,9.394759012
5154,5/11/1993,5.046115213,5.058056088,5.097019195,5.260466564,5.562899602,5.917760424,6.056337501,6.096438414,6.110524225,6.120839763,6.140847347,6.20359673,6.283055667,6.397364603,8.048105286,9.724737726,9.733662726,9.937102072,9.940237927,9.940237927
5155,5/12/1993,5.051531151,5.063443688,5.103502033,5.271244715,5.56987843,5.911523055,6.051983634,6.094427636,6.110967046,6.124186648,6.148266656,6.214695731,6.293758562,6.442152022,8.542407037,10.66724375,10.85840607,10.85840607,10.85840607,10.85840607
5156,5/13/1993,5.056424744,5.068297941,5.105412784,5.272634723,5.57091793,5.910583887,6.051819498,6.094355962,6.111518457,6.126380276,6.154251843,6.222263244,6.306406736,6.502061751,8.550461261,10.67029529,11.22303344,12.2658162,12.26755824,12.26755824
5157,5/14/1993,5.061355658,5.072973078,5.107152973,5.273368785,5.571458759,5.910698152,6.052000695,6.09451548,6.11195297,6.127686619,6.157796034,6.227262097,6.317723151,6.534456043,8.55882152,10.66975824,11.26386744,12.59197806,13.8685572,13.8685572
5158,5/15/1993,5.066337504,5.077672462,5.108916052,5.274185883,5.572150071,5.911017319,6.052168562,6.09468321,6.112475522,6.129356046,6.162132722,6.234184852,6.335300401,6.579916127,8.549044866,10.65950539,11.30835482,14.42731541,14.42732398,14.42732398
5159,5/16/1993,5.07137011,5.081100761,5.110706181,5.275112586,5.573048892,5.911504176,6.052312725,6.094858847,6.113142619,6.131655538,6.167442605,6.244522968,6.361368297,6.637096638,8.519945219,10.63381722,12.1847572,14.04393651,14.26984892,14.26984892
5160,5/17/1993,5.076453444,5.083846164,5.112543603,5.276267876,5.574300373,5.912238005,6.052381654,6.095024448,6.114043924,6.134804927,6.173755835,6.259007499,6.39367761,6.695080344,8.510965797,10.60322347,13.28785123,13.40879342,13.56595587,13.56595587
5161,5/18/1993,5.081588291,5.086842627,5.114496107,5.27799792,5.576240822,5.913278142,6.05222239,6.095136256,6.115336667,6.138926941,6.181202601,6.277260504,6.428209342,6.751370876,8.525129348,12.1002868,13.31033616,13.31033616,13.31033616,13.31033616
5162,5/19/1993,5.086774755,5.089914623,5.116504364,5.279773274,5.577949296,5.914104589,6.052061834,6.095266935,6.11666348,6.142629292,6.188391357,6.292795546,6.453456893,6.792448836,8.550692325,13.15406095,13.42756604,13.42756615,13.42756615,13.42756615
5163,5/20/1993,5.092009824,5.093221001,5.118452745,5.281038969,5.578952366,5.914704194,6.052141483,6.095470291,6.117695827,6.145209198,6.193437707,6.302057529,6.465957195,6.805957515,8.5694386,13.30988173,13.35915792,13.51237748,13.62491789,13.62491789
5164,5/21/1993,5.096637609,5.097654341,5.120418519,5.282328962,5.580040794,5.915409586,6.05222921,6.095701615,6.11879133,6.147859559,6.198682496,6.311248563,6.478453267,6.820487043,8.57853165,13.31319604,13.36235422,13.50637165,13.50638166,13.50638166
5165,5/22/1993,5.100847386,5.100959884,5.122487367,5.283877902,5.581383377,5.916256155,6.052248824,6.095945664,6.12007283,6.15087954,6.204256992,6.320908049,6.491169495,6.834304641,8.58333133,13.20354414,13.2288881,13.39326036,13.39326758,13.39326758
5166,5/23/1993,5.103743353,5.103743353,5.124536451,5.285204081,5.582448848,5.916928209,6.052366797,6.096222742,6.121211415,6.153443437,6.208685735,6.328241625,6.49998669,6.842035048,8.589202213,13.15056184,13.17210624,13.34776477,13.42422076,13.42422076
5167,5/24/1993,5.10658965,5.106551509,5.126658819,5.286758255,5.583807782,5.917728771,6.052418934,6.096535966,6.12258875,6.156537805,6.214136324,6.337216005,6.511594118,6.855580365,8.593632116,13.09395891,13.11485926,13.31562204,13.4866052,13.4866052
5168,5/25/1993,5.10938756,5.109352263,5.128840165,5.288525384,5.585537921,5.918475911,6.052390066,6.096917231,6.124328108,6.160527881,6.22135577,6.34992208,6.529818494,6.879991299,8.589755868,13.17479224,13.45818132,13.45941694,13.45941694,13.45941694
5169,5/26/1993,5.112535329,5.112535331,5.131922757,5.293219041,5.590288328,5.919824731,6.051304749,6.097336033,6.127601513,6.167374757,6.231444166,6.370924732,6.56037863,6.916044881,8.846622404,13.21766142,13.21766149,13.21766149,13.21766149,13.21766149
5170,5/27/1993,5.115632143,5.115632146,5.13567549,5.299898599,5.5968266,5.919424664,6.049528916,6.098020317,6.132752012,6.176990674,6.243911011,6.40054513,6.601276211,6.948925056,9.389945445,13.50826941,13.50826977,13.50826977,13.50826977,13.50826977
5171,5/28/1993,5.118789725,5.118789725,5.140278557,5.308061779,5.603757639,5.91988593,6.047636929,6.099011029,6.138200036,6.186192649,6.258425085,6.428382,6.635715906,6.999163081,11.75849717,13.56818827,13.56818827,13.56818827,13.56818827,13.56818827
5172,5/29/1993,5.122206569,5.12215095,5.144438607,5.313567038,5.606822013,5.918671795,6.046716385,6.099912445,6.141590209,6.192605407,6.270859751,6.445650065,6.656766476,7.038224549,12.26829074,13.50181614,13.69589729,13.72166802,13.9850533,13.9850533
5173,5/30/1993,5.125833761,5.125833761,5.146951593,5.315690135,5.608467521,5.918635131,6.046824984,6.100862979,6.144322472,6.198477979,6.283316515,6.463658784,6.682432481,7.074085188,12.01980878,13.83867514,13.96767488,13.96767492,13.96767492,13.96767492
5174,5/31/1993,5.129090993,5.129050462,5.149950024,5.319366504,5.611760248,5.919503135,6.046688078,6.102322056,6.148546313,6.206895108,6.296711768,6.484005374,6.70920242,7.106809191,11.85960037,14.08211105,14.18243389,14.18360574,14.18360574,14.18360574
5175,6/1/1993,5.132451013,5.132451013,5.152848942,5.322449039,5.614118324,5.920112003,6.046763086,6.103664071,6.152058999,6.213725731,6.307631531,6.498727626,6.726831586,7.128818748,11.81229626,14.07660596,14.24414357,14.26417551,14.45149477,14.45149477
5176,6/2/1993,5.135883891,5.135850638,5.155470709,5.324757653,5.615974639,5.920838149,6.046975221,6.10474299,6.154834837,6.219190801,6.317335836,6.512858971,6.745819209,7.15132019,11.85503829,14.13892865,14.15958966,14.16209956,14.16209956,14.16209956
5177,6/3/1993,5.139249483,5.139152749,5.160048773,5.331722237,5.621726624,5.921513713,6.046448435,6.106878112,6.161063943,6.229820695,6.330709689,6.535751172,6.774632481,7.185303734,13.64634444,13.82064696,13.8435503,14.03709566,14.20423825,14.20423825
5178,6/4/1993,5.142485926,5.142452662,5.164363924,5.337372688,5.625671503,5.921838792,6.046323379,6.10888974,6.166488343,6.239035326,6.34433863,6.55631073,6.800612487,7.224130812,13.67739866,14.02608641,14.0263225,14.0263225,14.0263225,14.0263225
5179,6/5/1993,5.145841745,5.145811159,5.167719949,5.340470514,5.627235332,5.921866795,6.046635171,6.110263393,6.16946482,6.244290034,6.352390617,6.567192792,6.81245186,7.237127514,13.49278525,13.93303701,13.93862721,13.95532106,13.96748021,13.96748021
5180,6/6/1993,5.149234096,5.149234099,5.171710301,5.34452539,5.6296044,5.922638653,6.046947484,6.111963201,6.173023524,6.249837096,6.360003161,6.575644378,6.820366662,7.244965649,13.76078454,13.80431307,13.81971872,13.98272277,14.13141053,14.13141053
5181,6/7/1993,5.152645262,5.152645263,5.174754655,5.347074697,5.631498942,5.923274604,6.047393378,6.113317686,6.1759565,6.254888797,6.368350294,6.586608297,6.834022211,7.259828718,13.48862285,13.88259166,13.90330658,14.05460405,14.05460409,14.05460409
5182,6/8/1993,5.156206763,5.156153352,5.178651582,5.351254998,5.634552832,5.924199931,6.047851054,6.115356273,6.180328865,6.261855248,6.377917909,6.598784221,6.847935888,7.273368254,13.69487265,13.77493504,13.81895447,13.97758639,14.3943575,14.3943575
5183,6/9/1993,5.159832892,5.159832892,5.180884085,5.351965397,5.635042059,5.923806916,6.048254999,6.115924053,6.181652716,6.265188417,6.385673981,6.611859173,6.867543463,7.294099793,13.39726023,13.80283189,14.22658162,14.3834167,14.47594914,14.47594914
5184,6/10/1993,5.16328007,5.163250226,5.1831292,5.352703561,5.635542719,5.923692172,6.048623755,6.116404125,6.182860522,6.268354157,6.393195637,6.624350546,6.885165868,7.310712585,13.21235122,13.82019625,14.55695602,14.61499902,14.66058393,14.66058393
5185,6/11/1993,5.166689712,5.166650927,5.185399773,5.353481887,5.636072999,5.923679684,6.048969651,6.116829392,6.18403348,6.2719161,6.403128596,6.64229838,6.913840215,7.344499588,12.95110396,13.84841214,15.1406624,15.14085746,15.14085746,15.14085746
5186,6/12/1993,5.170081026,5.170081026,5.187693914,5.354301386,5.636656241,5.923802318,6.049360337,6.117425606,6.185974355,6.278290869,6.420408866,6.673633195,6.961556601,7.41594503,12.4889069,14.50766659,15.93142812,15.93142848,15.93142848,15.93142848
5187,6/13/1993,5.173516237,5.173516237,5.190007771,5.355155835,5.637275457,5.924002672,6.049752904,6.118011359,6.187796184,6.284240151,6.435188488,6.701113794,7.000505939,7.505396578,12.31542714,16.11608885,16.54100046,16.67216052,16.76746943,16.76746943
5188,6/14/1993,5.176905102,5.176850887,5.192341407,5.356038719,5.637909888,5.924203918,6.050100821,6.118396598,6.188662922,6.286639324,6.440391587,6.711770502,7.015770956,7.525420605,12.29067715,16.11183639,16.61983818,16.96594493,18.04983103,18.04983103
5189,6/15/1993,5.180339446,5.180339446,5.194694129,5.356948484,5.638571208,5.924448348,6.050451442,6.118783179,6.189545344,6.289098244,6.445854483,6.722721241,7.031892258,7.550005879,12.26146027,16.08889043,16.69979195,18.28973983,18.92534247,18.92534247
5190,6/16/1993,5.183791173,5.183750698,5.197066082,5.357881602,5.639251819,5.924702787,6.050787132,6.119100439,6.190140132,6.290725583,6.450090112,6.732768008,7.050300899,7.581586737,12.22423093,16.0591322,16.7671681,19.19968979,19.50238089,19.50238089
5191,6/17/1993,5.187317306,5.187256145,5.199457262,5.358836609,5.639955314,5.924992358,6.051129594,6.119437675,6.190850838,6.292860659,6.45605023,6.746510086,7.076388355,7.62730409,12.16306414,16.01830246,16.82982838,19.76324291,20.06300129,20.06300129
5192,6/18/1993,5.190835716,5.190835716,5.201867495,5.359811477,5.640678975,5.925306808,6.051475901,6.119780304,6.19158616,6.295129074,6.46260877,6.761838723,7.106635552,7.68137807,12.09672872,15.98069186,16.94343192,20.12238149,20.12238611,20.12238611
5193,6/19/1993,5.194532196,5.194532196,5.204296538,5.360804614,5.641421666,5.925645351,6.051827892,6.12013593,6.192363482,6.297452653,6.468736169,6.775476199,7.130612378,7.715776827,12.05675654,15.96045003,17.26041182,19.55004675,19.67009027,19.67009027
5194,6/20/1993,5.198141486,5.198141486,5.206439267,5.361814824,5.64218325,5.926010268,6.05219031,6.120525651,6.193286958,6.300244039,6.475589586,6.789953482,7.153737741,7.746584192,12.01792155,15.94591185,18.46245055,19.5009628,19.50099534,19.50099534
5195,6/21/1993,5.201740434,5.201740434,5.209133362,5.362840246,5.642957113,5.926370589,6.052546118,6.120873884,6.19398932,6.302225077,6.480359861,6.800795304,7.171191349,7.766809396,11.99501597,15.94223046,18.48530147,20.04680439,20.32637404,20.32637404
5196,6/22/1993,5.205343521,5.205343521,5.21184092,5.363880175,5.643744616,5.926737898,6.05290072,6.121201859,6.194560058,6.303638841,6.483540065,6.808278188,7.183565636,7.78133057,11.98109403,15.94126921,18.50599828,20.20155724,21.4118177,21.4118177
5197,6/23/1993,5.208941711,5.208941711,5.214560855,5.364933879,5.644546168,5.927118961,6.053261109,6.121547775,6.19525268,6.305669619,6.488958696,6.821463142,7.207170706,7.820695401,11.94531624,15.93705439,18.50028658,21.19156762,21.40335359,21.40335359
5198,6/24/1993,5.212547619,5.212547619,5.217294293,5.366000609,5.645360727,5.927510498,6.053626264,6.121903729,6.195994437,6.307927846,6.495176881,6.836420148,7.233980369,7.863364208,11.91007123,15.92576334,18.79648216,21.32524788,21.32524788,21.32524788
5199,6/25/1993,5.216151918,5.216151918,5.220039653,5.367079642,5.646186791,5.927906872,6.053992233,6.122245796,6.196602319,6.309437583,6.498508943,6.843988377,7.245766687,7.873114086,11.90546152,15.92721701,18.8575779,21.50309232,21.86380232,21.86380232
5200,6/26/1993,5.219825755,5.219753418,5.222807762,5.368170485,5.64702467,5.928312454,6.054362394,6.122594221,6.197229698,6.311000811,6.501962979,6.851996754,7.258436635,7.890106495,11.8998932,15.93226736,19.21978743,21.9422108,22.01242994,22.01242994
5201,6/27/1993,5.223524504,5.22345165,5.225584851,5.369272603,5.64787411,5.928728523,6.05473912,6.122969891,6.198067867,6.313715975,6.509760249,6.871126508,7.292905813,7.951885206,11.85964,15.92883172,21.68289646,22.09215405,22.09215405,22.09215405
5202,6/28/1993,5.227208296,5.227208296,5.228376673,5.370385535,5.648734243,5.929151938,6.055120254,6.123357094,6.198967063,6.31673677,6.518582916,6.892077462,7.329313223,8.010486905,11.8297786,15.91885676,22.1702898,22.17698742,22.17698742,22.17698742
5203,6/29/1993,5.230953962,5.230953962,5.231186849,5.37150894,5.649604796,5.929582456,6.055506157,6.123753775,6.199888886,6.319798375,6.527166717,6.911915798,7.36173708,8.05732692,11.81079055,15.91415911,21.7130559,21.88227014,22.37589594,22.37589594
5204,6/30/1993,5.234475069,5.234475069,5.234475069,5.372642422,5.650485122,5.930018297,6.055895695,6.124154949,6.200810723,6.322813904,6.535286856,6.930412809,7.390704197,8.096247534,11.79611686,15.90392857,21.75957871,21.85350443,22.27404876,22.27404876
5205,7/1/1993,5.237931723,5.237931723,5.237931723,5.373785477,5.651373445,5.930452271,6.056283174,6.124530676,6.201543974,6.324851783,6.539940469,6.94073007,7.405371653,8.108917663,11.79363401,15.89017512,21.9218513,21.98196993,22.20025069,22.20025069
5206,7/2/1993,5.24141069,5.24141069,5.24141069,5.374938003,5.652271208,5.930894013,6.056675226,6.124917209,6.202326055,6.327031478,6.544710803,6.951132811,7.419328823,8.123324052,11.78879892,15.87686889,21.62140516,21.97157129,21.97457068,21.97457068
5207,7/3/1993,5.244911559,5.244911559,5.244911559,5.376099892,5.653179528,5.931349137,6.057076654,6.125342174,6.203348756,6.330365513,6.552998588,6.969374609,7.44581002,8.159031853,11.77124057,15.84905253,21.4108471,21.66595111,21.66599119,21.66599119
5208,7/4/1993,5.248433603,5.248433603,5.248433603,5.377270834,5.654097646,5.931814314,6.057484887,6.125792436,6.204505606,6.334269414,6.562697538,6.989789922,7.474793768,8.194754525,11.75286958,15.80499499,21.28553581,21.28570983,21.28570983,21.28570983
5209,7/5/1993,5.25197781,5.25197781,5.25197781,5.378450428,5.655023304,5.932279916,6.057894329,6.126233483,6.205553755,6.337489992,6.569702143,7.00392714,7.49257143,8.209894641,11.7453613,15.76995816,21.1400969,21.25289695,21.43701395,21.43701395
5210,7/6/1993,5.255545535,5.255545535,5.255545535,5.379638154,5.655954139,5.932734756,6.058299246,6.126638507,6.20640133,6.33994134,6.575014279,7.015248789,7.507602841,8.225224856,11.74131092,15.74658938,21.2053688,21.85753965,22.18733352,22.18733352
5211,7/7/1993,5.259127683,5.259127683,5.259127683,5.380834431,5.656895549,5.933207317,6.058715432,6.127097385,6.207622898,6.344295866,6.586496331,7.03960232,7.54412455,8.279188804,11.72668158,15.70071444,22.46100378,22.65783039,22.65844625,22.65844625
5212,7/8/1993,5.262731444,5.262731444,5.262731444,5.382040268,5.657856328,5.933729772,6.059159145,6.127693931,6.209644213,6.352220771,6.608112455,7.08113707,7.605452103,8.352083683,11.82193072,15.62082852,22.70569771,22.70594603,22.70594603,22.70594603
5213,7/9/1993,5.266355491,5.266355491,5.266355491,5.383255889,5.658835276,5.934285103,6.059621179,6.128365024,6.21197501,6.360999576,6.629603233,7.120251518,7.6563448,8.415263568,11.85936684,15.40965163,22.79394977,22.79394988,22.79394988,22.79394988
5214,7/10/1993,5.270001757,5.270001757,5.270001757,5.384478263,5.659811695,5.93480273,6.060071682,6.128954855,6.213765635,6.366941882,6.641802171,7.142352949,7.681319322,8.441334134,11.85873486,15.48493234,22.77552058,23.0499203,23.05078904,23.05078904
5215,7/11/1993,5.273669479,5.273669479,5.273669479,5.38570684,5.660785273,5.935288144,6.060510251,6.129468833,6.215102844,6.370797895,6.648598494,7.154731584,7.693977922,8.448780235,11.85586459,15.54702582,22.93839591,22.98598922,23.40291153,23.40291153
5216,7/12/1993,5.277355877,5.277355877,5.277355877,5.386943294,5.661769442,5.935790975,6.060957279,6.130022215,6.216727406,6.375909234,6.658534378,7.172704788,7.714138932,8.471414761,11.84349638,15.63055005,23.31230767,23.37441058,23.47042364,23.47042364
5217,7/13/1993,5.280956759,5.280956759,5.280956759,5.388186699,5.662757852,5.936288806,6.061404037,6.130563497,6.218270803,6.380604086,6.667314603,7.188496592,7.731804825,8.486995615,11.83521415,15.70865291,23.34585371,23.45994516,23.80784264,23.80784264
5218,7/14/1993,5.284483164,5.284483164,5.284483164,5.389435883,5.663743836,5.936757436,6.06183757,6.131024165,6.219340368,6.383469443,6.672249171,7.197781424,7.742177057,8.493482993,11.83362745,15.78077403,23.38358946,23.7197352,24.17857419,24.17857419
5219,7/15/1993,5.288026815,5.288026815,5.288026815,5.390692292,5.664737826,5.937239959,6.062275798,6.131499833,6.220505255,6.386693324,6.6780005,7.20868052,7.754735022,8.505836814,11.83044598,15.85383484,23.45007245,23.70340811,24.01305454,24.01305454
5220,7/16/1993,5.291590252,5.291590252,5.291590252,5.391955419,5.665736678,5.937723285,6.062712102,6.131950724,6.221476535,6.389047927,6.681737724,7.215881827,7.763309751,8.513016854,11.83025483,15.92222192,23.56653987,23.65448881,23.76375609,23.76375609
5221,7/17/1993,5.295167372,5.295167372,5.295167372,5.393225568,5.666742909,5.938219617,6.063154488,6.132418756,6.222483701,6.391318275,6.684853187,7.221554775,7.768874154,8.516190025,11.83011247,15.98666514,23.34884945,23.41967493,23.95527024,23.95527024
5222,7/18/1993,5.298765541,5.298765541,5.298765541,5.394502162,5.667754652,5.938716864,6.063596928,6.132883792,6.223536178,6.393944518,6.689085092,7.229670564,7.777952586,8.525587893,11.82887653,16.04901209,23.44232052,23.49979082,24.04364571,24.04364571
5223,7/19/1993,5.302378538,5.302378538,5.302378538,5.395785866,5.668776161,5.939235135,6.064048943,6.133392954,6.224842112,6.39742596,6.69487132,7.240243,7.789572057,8.537244077,11.82499925,16.10682543,23.48682872,23.50600884,23.70439692,23.70439692
5224,7/20/1993,5.306002006,5.306002006,5.306002006,5.397075915,5.669802683,5.939754454,6.06450292,6.133901213,6.226089162,6.400545657,6.699629484,7.248769649,7.798344858,8.543270717,11.82193191,16.15787864,23.44392146,23.46510043,23.56833637,23.56833637
5225,7/21/1993,5.309644184,5.309644184,5.309644184,5.398371655,5.670831031,5.940261721,6.064952994,6.134377585,6.227129802,6.402921029,6.702963173,7.254823846,7.804374704,8.546742509,11.81987156,16.20458699,23.49047678,23.52987235,24.0335153,24.0335153
5226,7/22/1993,5.313302635,5.313302635,5.313302635,5.399673098,5.671862402,5.940761719,6.065399856,6.134832886,6.228121453,6.405382892,6.707048937,7.262754876,7.813615099,8.556257558,11.81772084,16.2501272,23.52927427,23.83538075,24.59473982,24.59473982
5227,7/23/1993,5.316977365,5.316977365,5.316977365,5.400980789,5.672900509,5.941273178,6.06585072,6.135301671,6.229203632,6.408214201,6.712156161,7.272638048,7.826378151,8.572221053,11.81496954,16.29381324,23.57213592,24.0625727,24.33765875,24.33765875
5228,7/24/1993,5.320664498,5.320664498,5.320664498,5.402294515,5.673943996,5.9417908,6.066304062,6.135771131,6.230231354,6.410672479,6.716112809,7.280055162,7.835141018,8.579430795,11.8142019,16.33542783,23.71485683,23.78894349,24.22848372,24.22848372
5229,7/25/1993,5.324227918,5.324227918,5.324227918,5.403614744,5.674996788,5.942330939,6.066767919,6.136292955,6.231551421,6.414028252,6.721559087,7.289647565,7.845486132,8.589754173,11.81069649,16.37172365,23.48758305,23.70692441,23.71854843,23.71854843
5230,7/26/1993,5.327781058,5.327781058,5.327781058,5.404941522,5.676059643,5.942892394,6.067242582,6.136871622,6.233191096,6.418416332,6.728932285,7.301969136,7.858772802,8.603988294,11.8036739,16.40187256,23.15460997,23.1675859,23.27522409,23.27522409
5231,7/27/1993,5.331350084,5.331350084,5.331350084,5.406273617,5.677124532,5.943443959,6.067716715,6.137435144,6.234681454,6.422159538,6.734786607,7.311750776,7.86873386,8.611374867,11.79926057,16.43023893,23.01267812,23.24159257,23.26652323,23.26652323
5232,7/28/1993,5.334924717,5.334924717,5.334924717,5.4076119,5.678198938,5.944012902,6.068200826,6.138059341,6.236603674,6.427536848,6.744428929,7.327190058,7.886099544,8.632907287,11.78951534,16.45238561,23.37061788,23.45375723,23.51279926,23.51279926
5233,7/29/1993,5.338637849,5.338637849,5.338637849,5.408954726,5.679271316,5.944556923,6.068679517,6.138657166,6.238547875,6.433692885,6.758060499,7.349430829,7.915929544,8.676878639,11.78547346,16.47446355,23.61627596,23.73847789,24.28022623,24.28022623
5234,7/30/1993,5.342491283,5.342491283,5.342491283,5.410303817,5.680339398,5.945071934,6.069146037,6.139166225,6.239896863,6.437645996,6.76655026,7.364261602,7.935147458,8.698179994,11.78562695,16.48704554,23.61765428,24.19590287,24.67164502,24.67164502
5235,7/31/1993,5.346351563,5.346351563,5.346351563,5.411660472,5.681410213,5.945587455,6.069610908,6.139657893,6.241172268,6.441492468,6.775360453,7.380219318,7.95675337,8.726346989,11.78189373,16.5024248,23.64234672,24.80800403,25.05907202,25.05907202
5236,8/1/1993,5.350228025,5.350228025,5.350228025,5.413025706,5.682490835,5.946132397,6.070087164,6.140219949,6.242970042,6.44744869,6.790286421,7.405652461,7.994068849,8.78027737,11.79923472,16.52832577,24.63681526,24.64556259,24.64556259,24.64556259
5237,8/2/1993,5.354114521,5.354114521,5.354114521,5.414399612,5.683580156,5.946699726,6.070573437,6.140830667,6.244900947,6.453078299,6.801602329,7.423817005,8.015790785,8.801014257,11.79981235,16.53010889,23.99166867,24.2242701,24.2242701,24.2242701
5238,8/3/1993,5.358013836,5.358013836,5.358013836,5.415780661,5.684667067,5.947245192,6.071051853,6.14136929,6.246221378,6.456201231,6.806491901,7.432055858,8.024193556,8.803096983,11.79942966,16.55008985,23.88436176,23.93433303,24.23115308,24.23115308
5239,8/4/1993,5.361917143,5.361917143,5.361917143,5.417169313,5.685756858,5.947790398,6.071529793,6.141902571,6.247573092,6.459568582,6.812214427,7.44210453,8.035128574,8.813490817,11.79582533,16.56876419,23.86909674,23.9663418,24.34354771,24.34354771
5240,8/5/1993,5.365835326,5.365835326,5.365835326,5.418567386,5.686861934,5.948382889,6.072026785,6.142557315,6.249677526,6.465279547,6.822330977,7.458334112,8.052972723,8.832397956,11.78597301,16.58522512,23.74011982,24.01112778,24.01113459,24.01113459
5241,8/6/1993,5.369763661,5.369763661,5.369763661,5.419974703,5.687980603,5.949005802,6.072538181,6.1433045,6.252310072,6.472549468,6.835274899,7.477828078,8.074810766,8.854787678,11.77642216,16.59674025,23.41578133,23.44058709,23.51674583,23.51674583
5242,8/7/1993,5.373700291,5.373700291,5.373700291,5.421390659,5.689106964,5.949636205,6.073055539,6.144074268,6.254892175,6.479126386,6.845835448,7.493564057,8.090884992,8.867393435,11.7701817,16.59885844,22.90036293,22.92584219,23.21208053,23.21208053
5243,8/8/1993,5.377646395,5.377646395,5.377646395,5.422812165,5.690225939,5.950230988,6.073565125,6.144775706,6.25696949,6.483936671,6.852729497,7.50433161,8.100979293,8.872769237,11.7661549,16.59044237,22.5436982,22.56389429,22.73863616,22.73863616
5244,8/9/1993,5.381601893,5.381601893,5.381601893,5.424240797,5.691348511,5.950829434,6.074078674,6.145490968,6.259046873,6.488525076,6.858870679,7.514005261,8.109532249,8.877877176,11.76146972,16.58143526,22.21352303,22.2336171,22.38125894,22.38125894
5245,8/10/1993,5.385564881,5.385564881,5.385564881,5.425672951,5.69245739,5.951376334,6.074576689,6.146087402,6.260415966,6.491154032,6.861883477,7.518995419,8.113707291,8.878467589,11.75969451,16.6070475,22.06683144,22.10251577,22.33736907,22.33736907
5246,8/11/1993,5.388863887,5.388863887,5.388863887,5.427158735,5.693559771,5.951895004,6.075061412,6.1465962,6.261372179,6.492813383,6.863696927,7.522103131,8.11670293,8.880255883,11.759041,16.6569735,22.0969593,22.1695704,22.50799477,22.50799477
5247,8/12/1993,5.392125639,5.392125639,5.392125639,5.428666867,5.69469208,5.952515003,6.075578274,6.147335486,6.263703915,6.498207886,6.871590379,7.534310965,8.128722947,8.89390291,11.75116437,16.70464138,22.09882106,22.1057377,22.146278,22.146278
5248,8/13/1993,5.395400763,5.395400763,5.395400763,5.430193248,5.695839245,5.953167495,6.076111336,6.148180803,6.266488283,6.504573365,6.880547656,7.547309041,8.141074656,8.903857026,11.74303442,16.80392513,21.98453019,22.19764031,22.38742023,22.38742023
5249,8/14/1993,5.398696952,5.398696952,5.398696952,5.431719868,5.6969415,5.953661308,6.076594927,6.148675476,6.267387234,6.506162533,6.882350994,7.55030493,8.144060925,8.902252869,11.74275516,16.88760435,22.00100114,22.29004441,22.91556928,22.91556928
5250,8/15/1993,5.401995912,5.401995912,5.401995912,5.43325728,5.698043846,5.95415477,6.077068668,6.149104939,6.267992225,6.50709163,6.883497971,7.55255104,8.147637929,8.906324371,11.74338483,16.96089989,22.01749559,22.36525097,23.84942533,23.84942533
5251,8/16/1993,5.405296987,5.405296987,5.405296987,5.434804861,5.699149895,5.954665212,6.077542585,6.149528583,6.268551851,6.507871168,6.884446345,7.554619704,8.151715679,8.911836522,11.74464202,17.02792419,22.03440284,22.42915258,24.42629916,24.42629916
5252,8/17/1993,5.408604334,5.408604334,5.408604334,5.436361392,5.700259279,5.955189393,6.078017409,6.14995307,6.269112973,6.508621676,6.885240669,7.556075933,8.154452044,8.915318654,11.74557813,17.09124813,22.04920397,22.48423301,25.06149647,25.06149647
5253,8/18/1993,5.4119308,5.4119308,5.4119308,5.437924119,5.70137158,5.95572415,6.078493065,6.150378965,6.269691644,6.509486513,6.886570131,7.559337054,8.161200409,8.926447559,11.74813402,17.14531089,22.06619524,22.52166128,25.4952054,25.4952054
5254,8/19/1993,5.415261146,5.415261146,5.415261146,5.439494086,5.702486425,5.95626709,6.078969476,6.150805639,6.270270458,6.510328859,6.887805027,7.562268857,8.167229021,8.934946928,11.75049419,17.19894804,22.07937856,22.54879136,25.48696076,25.48696076
5255,8/20/1993,5.418534177,5.418534177,5.418534177,5.441077506,5.70360349,5.956816427,6.079446618,6.151233314,6.270848951,6.511129157,6.888797019,7.564277322,8.171063379,8.939572357,11.75194633,17.24834283,22.08999138,22.58009425,26.04943884,26.04943884
5256,8/21/1993,5.421806997,5.421806997,5.421806997,5.442668055,5.704722479,5.957370787,6.079924418,6.151662324,6.271437683,6.511980609,6.890008393,7.566955974,8.17632819,8.947448873,11.75404628,17.28910967,22.10098782,22.60666222,25.74716144,25.74716144
5257,8/22/1993,5.425097501,5.425097501,5.425097501,5.444263236,5.705843118,5.957929108,6.080402784,6.152092329,6.272029198,6.512829677,6.891198497,7.569533237,8.18133428,8.954411737,11.75596647,17.32444768,22.10944949,22.62645198,25.89466098,25.89466098
5258,8/23/1993,5.428406877,5.428406877,5.428406877,5.445862364,5.706965163,5.958490564,6.080881639,6.152523061,6.272624285,6.513715467,6.892645099,7.573064446,8.188665789,8.966099236,11.75892256,17.35312495,22.11905975,22.64210257,25.74199779,25.74199779
5259,8/24/1993,5.431734267,5.431734267,5.431734267,5.447464549,5.708088387,5.959054547,6.081360945,6.152954737,6.273222796,6.514612792,6.894143346,7.576744995,8.196182373,8.976940499,11.76171954,17.37934869,22.12759544,22.65038179,25.16917234,25.16917234
5260,8/25/1993,5.435044295,5.435044295,5.435044295,5.449071681,5.709212672,5.959621413,6.081841468,6.153396222,6.273917127,6.515854154,6.89644272,7.581791406,8.204735478,8.988189047,11.76285505,17.40058244,22.13382162,23.675534,23.82976055,23.82976055
5261,8/26/1993,5.438355263,5.438355263,5.438355263,5.45192612,5.71035477,5.960261852,6.082352127,6.154088037,6.276338198,6.52201348,6.908527327,7.600116464,8.226842576,9.018917916,11.75921645,17.41063838,22.18774498,23.05316754,23.21720711,23.21720711
5262,8/27/1993,5.4416988,5.4416988,5.4416988,5.45354671,5.711494475,5.960884791,6.082864889,6.154809056,6.278892738,6.528953165,6.922312734,7.620958133,8.251770875,9.049116117,11.76308625,17.4217935,22.37387426,23.58841581,23.59138483,23.59138483
5263,8/28/1993,5.445060943,5.445060943,5.445060943,5.455155021,5.712621183,5.961449807,6.0833571,6.155352173,6.280215891,6.53218713,6.928236351,7.631420153,8.264117773,9.056930876,11.7652497,17.43263084,22.38973083,23.74433648,24.29292833,24.29292833
5264,8/29/1993,5.448386952,5.448386952,5.448386952,5.456753026,5.71374443,5.961998487,6.083838225,6.155797658,6.280880762,6.533443328,6.930568365,7.63667866,8.272493346,9.06540174,11.76723896,17.44110876,22.41709366,23.78489425,24.79183513,24.79183513
5265,8/30/1993,5.451696824,5.451696824,5.451696824,5.458341941,5.714868376,5.962554886,6.084321048,6.156261942,6.281745647,6.535522249,6.935076186,7.646160463,8.285981007,9.082389403,11.76648294,17.43972975,22.44737655,24.75192841,25.13846836,25.13846836
5266,8/31/1993,5.455007131,5.455007131,5.455007131,5.459922268,5.715992393,5.963114398,6.084802588,6.156712235,6.2824692,6.537013017,6.938086957,7.652857195,8.296297881,9.09325688,11.7675005,17.44165778,22.46903701,24.8255738,24.86696197,24.86696197
5267,9/1/1993,5.458317099,5.458317099,5.458317099,5.461494511,5.717117,5.963681148,6.085286827,6.157186395,6.283334736,6.538755823,6.940927899,7.658177927,8.30261203,9.097246987,11.76677141,17.44684047,22.48103918,24.25490007,24.39004796,24.39004796
5268,9/2/1993,5.461549586,5.461549586,5.461549586,5.463070598,5.718244504,5.964265648,6.085779429,6.157740106,6.284796372,6.542410093,6.947815006,7.670317878,8.316627664,9.113780604,11.76270032,17.43905073,22.58390729,23.91942135,24.15709169,24.15709169
5269,9/3/1993,5.464602959,5.464602959,5.464602959,5.464841587,5.719377703,5.964875281,6.086282954,6.158394755,6.286887264,6.547905324,6.958160704,7.68703558,8.335740362,9.135646593,11.75996415,17.42774433,23.48575555,23.69061639,23.88573458,23.88573458
5270,9/4/1993,5.467590391,5.467590391,5.467590391,5.467782921,5.72051216,5.965488544,6.086787571,6.159036941,6.288561666,6.5515171,6.963348626,7.695503331,8.343871174,9.137975747,11.75976841,17.42955943,23.12997973,23.37217919,23.37352721,23.37352721
5271,9/5/1993,5.470590259,5.470590259,5.470590259,5.470735492,5.721651555,5.966118898,6.08729892,6.159728717,6.290386852,6.55528626,6.968370321,7.703603825,8.351040386,9.14287989,11.75747698,17.42912533,22.75944007,22.76681757,22.84784664,22.84784664
5272,9/6/1993,5.473588261,5.473588261,5.473588261,5.473686345,5.722812205,5.966812159,6.087831966,6.160619821,6.293268119,6.56166393,6.977433264,7.716996839,8.363261304,9.155229418,11.75118814,17.41990056,22.36587296,22.38230825,22.70025397,22.70025397
5273,9/7/1993,5.476584908,5.476584908,5.476584908,5.476635899,5.723982921,5.967519549,6.088376174,6.161620672,6.296710995,6.569417973,6.9886825,7.732709076,8.378026678,9.169145529,11.74517203,17.39837362,21.99296325,22.18402936,22.18405103,22.18405103
5274,9/8/1993,5.47959672,5.47959672,5.47959672,5.479600228,5.725166283,5.968243285,6.088929599,6.162694942,6.300301921,6.577080549,6.999160273,7.747013866,8.390728548,9.178953029,11.74038175,17.37063579,21.53376897,21.5678115,21.62700133,21.62700133
5275,9/9/1993,5.482521787,5.482521787,5.482521787,5.482521787,5.726335449,5.968919619,6.089477461,6.163672473,6.30305129,6.582236394,7.005019447,7.755693367,8.397325068,9.180103872,11.73791423,17.40704285,21.06911529,21.0858277,21.30679048,21.30679048
5276,9/10/1993,5.485447131,5.485447131,5.485447131,5.485363616,5.727488293,5.969551718,6.090016455,6.164559495,6.30530084,6.586181755,7.00913907,7.762045652,8.401860035,9.181415869,11.73568569,17.70987321,20.68611426,20.73932797,20.96968332,20.96968332
5277,9/11/1993,5.488343839,5.488343839,5.488343839,5.488332469,5.728633662,5.97016738,6.090550858,6.165407494,6.307348607,6.58965246,7.012630866,7.767479101,8.40568091,9.182948999,11.73355913,18.70000952,20.38466833,20.42261549,20.76489303,20.76489303
5278,9/12/1993,5.491249768,5.491249768,5.491249768,5.491166206,5.729953887,5.971125693,6.091176874,6.167194041,6.31379978,6.602400806,7.029408774,7.78614986,8.422665215,9.203840877,11.72494063,19.88680261,19.90119243,19.90119243,19.90119243,19.90119243
5279,9/13/1993,5.494120812,5.494120812,5.494120812,5.494120812,5.731646295,5.972368768,6.091943705,6.17051364,6.326526717,6.627074562,7.064692175,7.817823918,8.454809503,9.233024952,11.76789237,18.7227733,18.7443204,18.74432045,18.74432045,18.74432045
5280,9/14/1993,5.497011776,5.497011776,5.497011776,5.497011776,5.733472332,5.973416807,6.092765913,6.174244818,6.338307268,6.64651619,7.087867119,7.841411015,8.472286259,9.246465949,11.6685334,17.84633396,17.84633518,17.84633518,17.84633518,17.84633518
5281,9/15/1993,5.49989144,5.49989144,5.49989144,5.49989144,5.735559555,5.974422937,6.093742461,6.179248096,6.35265207,6.668214175,7.111992788,7.863976856,8.488768791,9.256902069,11.5617599,17.30717638,17.32668689,17.32675013,17.32675013,17.32675013
5282,9/16/1993,5.502810642,5.502810642,5.502810642,5.502908725,5.738940523,5.97577944,6.095399054,6.18998056,6.381337004,6.707367622,7.150273784,7.899059569,8.517713391,9.270559266,12.53492025,17.31723119,17.31781045,17.3707496,17.37111523,17.37111523
5283,9/17/1993,5.505808924,5.505808924,5.505808924,5.506168558,5.74140941,5.976909792,6.097618808,6.201888943,6.40824744,6.742053109,7.183943193,7.929700827,8.539583331,9.286653979,13.02575606,17.5047519,17.55370982,17.60495487,17.60495498,17.60495498
5284,9/18/1993,5.508811517,5.508811517,5.508811517,5.509291755,5.743040571,5.977963415,6.099643628,6.210074116,6.423017446,6.759947094,7.199694587,7.946731031,8.548019849,9.290911216,13.19051906,17.29763285,17.42303078,17.42500393,17.42500393,17.42500393
5285,9/19/1993,5.511809296,5.511809296,5.511809296,5.512256519,5.744260226,5.978966667,6.101160523,6.214464808,6.429493874,6.767314513,7.204813831,7.954405329,8.550565871,9.286470586,13.33689341,17.0620503,17.07566392,17.15645146,17.15645499,17.15645499
5286,9/20/1993,5.514786324,5.514786324,5.514786324,5.515094959,5.745219128,5.979735627,6.102183479,6.216413516,6.43195706,6.770028795,7.206303477,7.957220618,8.551399789,9.28461127,13.45863451,16.9727987,16.99162887,17.00600351,17.22948019,17.22948019
5287,9/21/1993,5.517707171,5.517707171,5.517707171,5.517828337,5.746123374,5.980398639,6.10299889,6.217739206,6.433697291,6.772051223,7.207731847,7.959730296,8.552660147,9.284897999,13.57648177,16.97483961,16.99772416,17.02662858,17.09079103,17.09079103
5288,9/22/1993,5.520602156,5.520602156,5.520602156,5.520733376,5.74768426,5.981852377,6.104657562,6.222231843,6.440306247,6.779072973,7.212624533,7.96612459,8.554769476,9.286680624,14.29144952,16.77478578,16.77478578,16.77478578,16.77478578,16.77478578
5289,9/23/1993,5.523509928,5.523509928,5.523509928,5.523805765,5.749598607,5.983290483,6.107154948,6.230212184,6.453695521,6.793703905,7.225080851,7.975428555,8.560639924,9.292635892,14.44205841,16.57470364,16.57470364,16.57470364,16.57470364,16.57470364
5290,9/24/1993,5.526449102,5.526449102,5.526449102,5.526783809,5.751120437,5.984495989,6.109481031,6.236676967,6.463631471,6.80452205,7.23353419,7.984000363,8.564877982,9.291961921,14.54749807,16.50369605,16.62249708,16.62292932,16.62292932,16.62292932
5291,9/25/1993,5.529346571,5.529346571,5.529346571,5.529760402,5.752616099,5.985770696,6.111872322,6.2431484,6.47384339,6.815772712,7.24309191,7.992714264,8.569951876,9.294357913,14.50134732,16.52807716,16.58495322,16.70991003,16.70991003,16.70991003
5292,9/26/1993,5.53227476,5.53227476,5.53227476,5.532938463,5.754378246,5.987269976,6.115012101,6.251870225,6.488010786,6.831169901,7.257357569,8.002709388,8.577624058,9.30041624,14.44813945,16.65709766,16.65894817,16.65894817,16.65894817,16.65894817
5293,9/27/1993,5.535173249,5.535173249,5.535173249,5.535925244,5.755723347,5.988473957,6.117388247,6.257239315,6.495414196,6.83908513,7.263073628,8.00979537,8.580665838,9.297436754,14.78357072,16.37066204,16.37610168,16.46138977,16.55393943,16.55393943
5294,9/28/1993,5.538043268,5.538043268,5.538043268,5.538891311,5.757266284,5.989915733,6.120125804,6.263550414,6.504472115,6.848558924,7.270637838,8.017161467,8.584413395,9.299125949,14.7007982,16.02155883,16.02155883,16.02155883,16.02155883,16.02155883
5295,9/29/1993,5.540949326,5.540949326,5.540949326,5.542512459,5.759427427,5.991897555,6.124525109,6.274717482,6.52208312,6.86674446,7.288403275,8.026413918,8.593389052,9.305606513,15.43749398,15.44864226,15.45243559,15.54311201,15.54311744,15.54311744
5296,9/30/1993,5.544009399,5.544009399,5.544009399,5.547021526,5.76169875,5.994027171,6.129936274,6.287892862,6.54231496,6.887603147,7.309074059,8.038734643,8.604095164,9.311074168,15.15487986,15.16130015,15.16130015,15.16130015,15.16130015,15.16130015
5297,10/1/1993,5.547080679,5.547080679,5.547080679,5.552348366,5.764292882,5.996665782,6.136511066,6.303142118,6.565063565,6.910837914,7.331883393,8.052875296,8.615738467,9.290423095,14.55764311,14.55795627,14.55795627,14.55795627,14.55795627,14.55795627
5298,10/2/1993,5.550562089,5.550562089,5.550562089,5.556748155,5.766934685,5.999329134,6.143520895,6.317993312,6.585320044,6.931329492,7.350386339,8.065622433,8.624264869,9.192400968,13.85724479,13.85724677,13.85724677,13.85724677,13.85724677,13.85724677
5299,10/3/1993,5.554110805,5.554110805,5.554110805,5.562600634,5.770225862,6.002781823,6.152042195,6.335294934,6.608886149,6.954428335,7.370759464,8.078335131,8.634230731,10.64333642,13.14517225,13.14517226,13.14517226,13.14517226,13.14517226,13.14517226
5300,10/4/1993,5.557645216,5.557645216,5.557645216,5.570825966,5.775007185,6.007710639,6.164281231,6.359658506,6.644200513,6.987573126,7.396594367,8.098143449,8.607074498,12.56546176,12.61856123,12.61856123,12.61856123,12.61856123,12.61856123,12.61856123
5301,10/5/1993,5.56116647,5.56116647,5.56116647,5.578930252,5.779406293,6.012498585,6.176209413,6.38128003,6.671128219,7.013541934,7.417816071,8.110882391,8.558931897,12.19443839,12.21664728,12.21705377,12.23698501,12.25274987,12.25274991,12.25274991
5302,10/6/1993,5.564676644,5.564676644,5.564676644,5.587134412,5.783866178,6.017535539,6.188005133,6.401015607,6.693896816,7.034945844,7.435374573,8.11620451,8.562143463,11.76877124,11.77250182,11.78799515,11.79223961,11.79223961,11.79223961,11.79223961
5303,10/7/1993,5.568177235,5.568177235,5.568177235,5.596917576,5.789636684,6.024299153,6.202444112,6.424432272,6.722337338,7.060054862,7.455273659,8.110189045,9.349331062,11.54592544,11.54611682,11.54611682,11.54611682,11.54611682,11.54611682,11.54611682
5304,10/8/1993,5.57166048,5.57166048,5.57166048,5.603863302,5.792940756,6.028409872,6.211540255,6.43678771,6.733512008,7.071463118,7.46167327,8.108133538,9.584447271,11.40059275,11.40071797,11.45881554,11.46217411,11.46217411,11.46217411,11.46217411
5305,10/9/1993,5.575128996,5.575128996,5.575128996,5.611698715,5.797523629,6.034446392,6.222214549,6.451749437,6.74895569,7.085257326,7.472170582,8.098681744,9.777126038,11.30867007,11.3088894,11.36175195,11.36195912,11.36195912,11.36195912,11.36195912
5306,10/10/1993,5.578597246,5.578597246,5.578597246,5.622680862,5.80473771,6.043394926,6.239042336,6.476590318,6.780040577,7.110925873,7.489988389,8.105870031,10.11082218,11.57205404,11.57902598,11.67220474,11.67250233,11.67250233,11.67250233,11.67250233
5307,10/11/1993,5.582016384,5.582016384,5.582016384,5.624948293,5.806114602,6.044077271,6.245400366,6.487246942,6.793091162,7.128027897,7.503834304,8.119670461,10.10506604,11.53705418,11.59444882,11.6745752,12.09899688,12.17623991,12.29297296,12.29297296
5308,10/12/1993,5.585415881,5.585415881,5.585415881,5.62773609,5.808726886,6.048692242,6.253189071,6.50073029,6.811308625,7.148783589,7.523982096,8.138238016,10.08757212,11.50724603,11.60107156,12.12864259,12.12864272,12.12864272,12.12864272,12.12864272
5309,10/13/1993,5.588818916,5.588818916,5.588818916,5.635275937,5.814221895,6.05712162,6.266249926,6.519033664,6.83133379,7.166556629,7.537589276,8.157025525,10.05126943,11.55898316,11.56794204,11.56796209,11.56796209,11.56796209,11.56796209,11.56796209
5310,10/14/1993,5.592203814,5.592203814,5.592203814,5.641987486,5.818000385,6.062474961,6.275682912,6.530273624,6.841254273,7.175927836,7.543016152,8.165196302,10.6122772,11.19155531,11.19155531,11.19155531,11.19155531,11.19155531,11.19155531,11.19155531
5311,10/15/1993,5.595578412,5.595578412,5.595578412,5.650086397,5.82349358,6.070491213,6.287943656,6.545523965,6.856386794,7.188225123,7.552225564,8.173904018,10.82013857,10.83607301,10.83607301,10.83607301,10.83607301,10.83607301,10.83607301,10.83607301
5312,10/16/1993,5.598930921,5.598930921,5.598930921,5.655759656,5.82648454,6.074732006,6.294879609,6.55282488,6.862248822,7.193657124,7.554229069,8.166483283,10.67465113,10.67945841,10.69258087,10.69343928,10.69343928,10.69343928,10.69343928,10.69343928
5313,10/17/1993,5.602260988,5.602260988,5.602260988,5.661320492,5.829845077,6.079698697,6.301490319,6.559805629,6.86822467,7.198725346,7.556348562,8.157271444,10.52822952,10.52966385,10.52972112,10.53231442,10.53601148,10.53601148,10.53601148,10.53601148
5314,10/18/1993,5.605585989,5.605585989,5.605585989,5.669397843,5.835972303,6.088360274,6.313332062,6.573769751,6.881881996,7.208759985,7.563923594,8.1342649,10.42110555,10.42347957,10.42352999,10.43758395,10.4380831,10.4380831,10.4380831,10.4380831
5315,10/19/1993,5.608894872,5.608894872,5.608894872,5.677073033,5.841056748,6.095160705,6.324148302,6.585892222,6.893024659,7.217688221,7.570418114,8.130820846,10.39910038,10.42656136,10.55889764,10.56802508,10.57097081,10.70778871,10.7077888,10.7077888
5316,10/20/1993,5.612151696,5.612151696,5.612151696,5.681144614,5.84452141,6.099965277,6.333354086,6.597666149,6.905749911,7.229387198,7.579672847,8.173993163,10.35383725,10.4329744,10.55085585,10.62928754,10.99978828,11.00007697,11.00007697,11.00007697
5317,10/21/1993,5.615365512,5.615365512,5.615365512,5.682841738,5.846001338,6.101947719,6.337589858,6.603580058,6.912726538,7.236944694,7.584397806,8.199012174,10.33242892,10.43254469,10.54739914,10.72953835,11.02918951,11.06979577,11.14941255,11.14941255
5318,10/22/1993,5.618564733,5.618564733,5.618564733,5.684153928,5.846933655,6.102829483,6.339119644,6.605401919,6.91480511,7.239274393,7.585475096,8.206158444,10.32783771,10.43242434,10.54255558,10.73987939,11.03765377,11.14489293,11.19826675,11.19826675
5319,10/23/1993,5.621744099,5.621744099,5.621744099,5.685505733,5.848066369,6.104256343,6.341045254,6.607818474,6.917715309,7.242412729,7.587112512,8.215737568,10.32110812,10.43202668,10.54358698,10.74816929,11.14753487,11.16483789,11.31417738,11.31417738
5320,10/24/1993,5.624958697,5.624958697,5.624958697,5.694916153,5.857073813,6.117571077,6.355864763,6.625890938,6.937243645,7.255900854,7.689567989,10.445472,10.56960514,10.57403911,10.57403911,10.57403911,10.57403911,10.57403911,10.57403911,10.57403911
5321,10/25/1993,5.628204476,5.628204476,5.628204476,5.708502667,5.867960356,6.131441198,6.375244295,6.647247653,6.958176926,7.264474391,7.795658452,10.23382804,10.2389103,10.23917517,10.24639061,10.24658242,10.24658242,10.24658242,10.24658242,10.24658242
5322,10/26/1993,5.631407588,5.631407588,5.631407588,5.719608585,5.875504972,6.141019259,6.388677092,6.660436074,6.966439658,7.273554912,8.09192278,10.02067823,10.02565296,10.02708959,10.02716073,10.02748337,10.04166142,10.04199578,10.04199578,10.04199578
5323,10/27/1993,5.634662787,5.634662787,5.634662787,5.734215422,5.888197451,6.156552755,6.407481699,6.680378163,6.984262435,7.281666291,9.437584348,9.897720334,9.898895431,9.922220961,9.922232471,9.922232471,9.922232471,9.922232471,9.922232471,9.922232471
5324,10/28/1993,5.637910677,5.637910677,5.637910677,5.748149947,5.899521472,6.169984404,6.424476257,6.697248384,6.997045125,7.286691707,9.673072379,9.862090059,9.89299399,9.893435005,9.893435005,9.893435005,9.893435005,9.893435005,9.893435005,9.893435005
5325,10/29/1993,5.641207716,5.641207716,5.641207716,5.742353682,5.909417214,6.182067753,6.439009471,6.711047591,7.005809511,7.292589326,9.741602316,9.818939766,9.838761362,9.838767857,9.838767857,9.838767857,9.838767857,9.838767857,9.838767857,9.838767857
5326,10/30/1993,5.644562742,5.644562742,5.644562742,5.754874838,5.921294866,6.196321254,6.455124884,6.726488071,7.0161424,7.307767382,9.648161417,9.654111121,9.654111121,9.654111121,9.654111121,9.654111121,9.654111121,9.654111121,9.654111121,9.654111121
5327,10/31/1993,5.648026724,5.648026724,5.648026724,5.773448483,5.938867236,6.215516436,6.477064571,6.747667441,7.032885282,8.304201205,9.252561208,9.252595879,9.252595879,9.252595879,9.252595879,9.252595879,9.252595879,9.252595879,9.252595879,9.252595879
5328,11/1/1993,5.651624113,5.651624113,5.651624113,5.795282753,5.959784476,6.23596416,6.500793148,6.768748547,7.873868624,8.741044343,8.741118246,8.741118246,8.741118246,8.741118246,8.741118246,8.741118246,8.741118246,8.741118246,8.741118246,8.741118246
5329,11/2/1993,5.655250104,5.655250104,5.655250104,5.816604411,5.978823068,6.25494612,6.519614287,6.82752246,8.303223735,8.303413578,8.303413578,8.303413578,8.303413578,8.303413578,8.303413578,8.303413578,8.303413578,8.303413578,8.303413578,8.303413578
5330,11/3/1993,5.658915909,5.658915909,5.658915909,5.837844302,5.996991174,6.271968034,6.52713017,7.927561537,7.933372969,7.93337297,7.93337297,7.93337297,7.93337297,7.93337297,7.93337297,7.93337297,7.93337297,7.93337297,7.93337297,7.93337297
5331,11/4/1993,5.66245534,5.66245534,5.66245534,5.850861519,6.012305371,6.284745229,7.233134883,7.66390481,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167,7.663907167
5332,11/5/1993,5.665625046,5.665625046,5.665625046,5.843024206,6.029335976,6.286470336,7.435617338,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572,7.435807572
5333,11/6/1993,5.669319016,5.669319016,5.669319016,5.854397024,6.045456198,7.226185848,7.239680185,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881,7.239683881
5334,11/7/1993,5.673201369,5.673201369,5.673201369,5.871816494,6.511373953,7.156462015,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588,7.156728588
5335,11/8/1993,5.67778314,5.67778314,5.67778314,5.905408973,7.074955317,7.083507591,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206,7.083509206
5336,11/9/1993,5.6826674,5.6826674,5.6826674,6.860184286,6.865262039,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936,6.865281936
5337,11/10/1993,5.706275806,5.747985848,6.525653474,6.526376,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734,6.526379734
5338,11/11/1993,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692,6.273986692
5339,11/12/1993,6.144882772,6.144882772,6.144882772,6.144882772,6.145155102,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431,6.147461431
5340,11/13/1993,6.069249864,6.069249864,6.069249864,6.069249864,6.069249864,6.069249864,6.069249864,6.069234703,6.07052648,6.072494975,6.076606892,6.080854391,6.081015083,6.081015083,6.081015083,6.081015083,6.081015083,6.081015083,6.081015083,6.081015083
5341,11/14/1993,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408,6.005834408
5342,11/15/1993,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593,5.87349593
5343,11/16/1993,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969,5.86064969
5344,11/17/1993,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881,5.940041881
5345,11/18/1993,5.933749751,5.933749751,5.933749751,5.933749751,5.933749751,5.933729112,5.933719254,5.933713315,5.933709484,5.933706934,5.933713448,5.933711885,5.93383686,5.93658529,5.939763617,5.939877603,5.939877603,5.939877603,5.939877603,5.939877603
5346,11/19/1993,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975,5.873081975
5347,11/20/1993,5.775149297,5.775149297,5.775149297,5.775149297,5.775149297,5.775149297,5.775124233,5.775118208,5.775114337,5.775111817,5.77511867,5.775118189,5.777294832,5.777819211,5.777819211,5.777819211,5.777819211,5.777819211,5.777819211,5.777819211
5348,11/21/1993,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189,5.661593189
5349,11/22/1993,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211,5.51435211
5350,11/23/1993,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409,5.272650409
5351,11/24/1993,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732,5.017374732
5352,11/25/1993,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928,4.894623928
5353,11/26/1993,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911,4.833589911
5354,11/27/1993,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214,4.779541214
5355,11/28/1993,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774,4.656463774
5356,11/29/1993,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122,4.528769122
5357,11/30/1993,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694,4.323036694
5358,12/1/1993,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194,4.093807194
5359,12/2/1993,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325,3.920663325
5360,12/3/1993,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747,3.716453747
5361,12/4/1993,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263,3.534934263
5362,12/5/1993,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029,3.461046029
5363,12/6/1993,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703,3.430784703
5364,12/7/1993,3.44958513,3.449570795,3.442602645,3.44210377,3.441807289,3.441626699,3.427126397,3.380181693,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679,3.380181679
5365,12/8/1993,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508,3.348669508
5366,12/9/1993,3.278868292,3.278868278,3.27866102,3.276580488,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416,3.276580416
5367,12/10/1993,3.133718097,3.131829726,3.131829726,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972,3.13182972
5368,12/11/1993,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486,3.019059486
5369,12/12/1993,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127,2.948098127
5370,12/13/1993,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456,2.876353456
5371,12/14/1993,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604,2.676978604
5372,12/15/1993,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018,2.39006018
5373,12/16/1993,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153,2.207859153
5374,12/17/1993,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114,2.153492114
5375,12/18/1993,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092,2.142960092
5376,12/19/1993,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857,2.113007857
5377,12/20/1993,2.131916482,2.127979554,2.125052387,2.124541067,2.124229156,2.1240338,2.123916433,2.114153396,2.065084735,2.053272515,2.053272515,2.053272515,2.053272515,2.053272515,2.053272515,2.053272515,2.053272515,2.053272515,2.053272515,2.053272515
5378,12/21/1993,2.139094989,2.133283932,2.127383081,2.12639737,2.1255454,2.121161557,2.046148259,2.027588774,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741,2.027588741
5379,12/22/1993,2.146218767,2.138386558,2.056444914,2.022507359,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715,2.022497715
5380,12/23/1993,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667,1.993782667
5381,12/24/1993,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799,1.90409799
5382,12/25/1993,1.900361791,1.900358829,1.895870469,1.893091566,1.888183031,1.860579658,1.776053027,1.759997869,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061,1.759976061
5383,12/26/1993,1.907559156,1.907348247,1.897778229,1.894567503,1.887469509,1.852040439,1.778940788,1.757524822,1.739049922,1.602992207,1.596790431,1.596790431,1.596790431,1.596790431,1.596790431,1.596790431,1.596790431,1.596790431,1.596790431,1.596790431
5384,12/27/1993,1.914703363,1.914321112,1.899835058,1.895735447,1.885720404,1.843841525,1.630959931,1.389643683,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459,1.375791459
5385,12/28/1993,1.92179483,1.920932868,1.87645275,1.445838589,1.179250191,1.066637826,1.058933991,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894,1.058918894
5386,12/29/1993,1.928833989,1.927545114,1.869270143,1.418505798,1.106764676,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489,1.106725489
5387,12/30/1993,1.935821284,1.934187823,1.868875093,1.279475795,1.233609671,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652,1.233609652
5388,12/31/1993,1.942757172,1.940728534,1.868479061,1.343919099,1.343871625,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615,1.343871615
5389,1/1/1994,1.949642121,1.947165199,1.868029851,1.442906045,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884,1.44285884
5390,1/2/1994,1.956476611,1.953496893,1.867128893,1.527755022,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514,1.527731514
5391,1/3/1994,1.963261134,1.959723505,1.716836085,1.584304952,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088,1.584301088
5392,1/4/1994,1.969996191,1.965845522,1.590953236,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381,1.589180381
5393,1/5/1994,1.976682295,1.971863303,1.600744196,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971,1.59535971
5394,1/6/1994,1.983319969,1.977774271,1.612052991,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947,1.601689947
5395,1/7/1994,1.989909745,1.983571592,1.623402003,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239,1.608777239
5396,1/8/1994,1.996452166,1.989245725,1.634271435,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698,1.61615698
5397,1/9/1994,2.002947782,1.994786508,1.644104455,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206,1.619673206
5398,1/10/1994,2.009397152,2.000184802,1.652626244,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403,1.622033403
5399,1/11/1994,2.015800846,2.005433494,1.660349161,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822,1.625178822
5400,1/12/1994,2.022159439,2.010527949,1.651182693,1.635376282,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281,1.635376281
5401,1/13/1994,2.028473514,2.015466078,1.656443159,1.639996056,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054,1.639996054
5402,1/14/1994,2.034743663,2.020248165,1.664653103,1.641543405,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249,1.641481249
5403,1/15/1994,2.040970481,2.024876586,1.672130817,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862,1.644510862
5404,1/16/1994,2.047154574,2.029355451,1.678981992,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075,1.647078075
5405,1/17/1994,2.05329655,2.033690162,1.671612181,1.656395425,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424,1.656395424
5406,1/18/1994,2.059397024,2.037887016,1.695159045,1.695146223,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221,1.695146221
5407,1/19/1994,2.065456615,2.041954553,1.727588709,1.727575702,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757,1.7275757
5408,1/20/1994,2.071475947,2.045936758,1.741765896,1.741758089,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088,1.741758088
5409,1/21/1994,2.077455647,2.050094076,1.766429003,1.76642194,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939,1.766421939
5410,1/22/1994,2.083396347,2.011000642,1.803794737,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127,1.803789127
5411,1/23/1994,2.08929868,2.01949533,1.828070451,1.828065263,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262,1.828065262
5412,1/24/1994,2.095163282,1.844417033,1.844417033,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651,1.844412651
5413,1/25/1994,2.100990792,1.863060724,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418,1.848307418
5414,1/26/1994,2.106781828,1.881203569,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264,1.85321264
5415,1/27/1994,2.112536926,1.896170424,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641,1.858434641
5416,1/28/1994,2.118256486,1.909187781,1.862207575,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689,1.862188689
5417,1/29/1994,2.123940758,1.920721623,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852,1.864984852
5418,1/30/1994,2.12958985,1.931106616,1.867471922,1.866963202,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627,1.866755627
5419,1/31/1994,2.135203755,1.94058763,1.869676803,1.868434831,1.868014187,1.867816607,1.867798039,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858,1.867783858
5420,2/1/1994,2.140782379,1.94934619,1.87185126,1.869894067,1.869066817,1.868685765,1.868641581,1.86859487,1.868588437,1.868584029,1.868649915,1.868649915,1.868649915,1.868649915,1.868649915,1.868649915,1.868649915,1.868649915,1.868649915,1.868649915
5421,2/2/1994,2.146325571,1.957518709,1.874003666,1.871341984,1.870115342,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334,1.86970334
5422,2/3/1994,2.151833155,1.965209087,1.876139997,1.872779566,1.871283464,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029,1.87125029
5423,2/4/1994,2.157304953,1.972497503,1.878264617,1.874207732,1.872851927,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607,1.872862607
5424,2/5/1994,2.162740813,1.979446633,1.880380801,1.875627502,1.874203712,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143,1.874230143
5425,2/6/1994,2.168140621,1.98610607,1.882491065,1.87704348,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601,1.87577601
5426,2/7/1994,2.173504324,1.992515528,1.884597383,1.878466435,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253,1.87764253
5427,2/8/1994,2.178831933,1.998707164,1.886701339,1.879996717,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095,1.879675095
5428,2/9/1994,2.184123538,2.004707302,1.888804215,1.881723094,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245,1.881700245
5429,2/10/1994,2.189379309,2.010537714,1.890907064,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471,1.883687471
5430,2/11/1994,2.194599499,2.016216584,1.893010758,1.885582169,1.885305249,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233,1.885212233
5431,2/12/1994,2.199784448,2.021759243,1.895116046,1.887047016,1.886534456,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937,1.886518937
5432,2/13/1994,2.204934577,2.027178735,1.897223586,1.888516348,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889,1.887999889
5433,2/14/1994,2.210050389,2.032486255,1.899333952,1.889989312,1.889404036,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096,1.889445096
5434,2/15/1994,2.215132466,2.037691491,1.901447639,1.891464119,1.890620049,1.890502777,1.890451042,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258,1.890461258
5435,2/16/1994,2.220181462,2.042802895,1.903565069,1.892938861,1.891575363,1.891386866,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225,1.891401225
5436,2/17/1994,2.2251981,2.047827895,1.905686597,1.894412592,1.892613201,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024,1.892497024
5437,2/18/1994,2.23018317,2.052773073,1.907812513,1.895884573,1.893824862,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693,1.893685693
5438,2/19/1994,2.235137519,2.057644295,1.909943053,1.897354307,1.895041827,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217,1.894902217
5439,2/20/1994,2.240062048,2.062446829,1.9120784,1.898821496,1.896319001,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717,1.896213717
5440,2/21/1994,2.244957706,2.067185434,1.914218696,1.900286077,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731,1.89829731
5441,2/22/1994,2.249825487,2.071864435,1.916364045,1.901751917,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346,1.900445346
5442,2/23/1994,2.254666422,2.076487786,1.918514521,1.903321803,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066,1.90310066
5443,2/24/1994,2.259481579,2.08105912,1.920670174,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703,1.907567703
5444,2/25/1994,2.264272051,2.085581789,1.92283137,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601,1.911792601
5445,2/26/1994,2.269038959,2.090058906,1.924999575,1.913881507,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069,1.913693069
5446,2/27/1994,2.273783445,2.094493369,1.927176379,1.915299402,1.914910017,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302,1.914888302
5447,2/28/1994,2.278506667,2.098887891,1.929362703,1.916719268,1.916174955,1.915937213,1.91577695,1.915784888,1.915779017,1.915775018,1.915772181,1.915849464,1.915849464,1.915849464,1.915849464,1.915849464,1.915849464,1.915849464,1.915849464,1.915849464
5448,3/1/1994,2.283209798,2.103245018,1.931558934,1.918141611,1.917328196,1.916820707,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961,1.916831961
5449,3/2/1994,2.287894022,2.107567148,1.933765123,1.919572357,1.918477031,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069,1.918111069
5450,3/3/1994,2.292560531,2.111856549,1.935981119,1.921013513,1.919632703,1.919203713,1.919156288,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083,1.919209083
5451,3/4/1994,2.297210521,2.116115371,1.938206663,1.922463063,1.920781367,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973,1.920393973
5452,3/5/1994,2.301845192,2.120345657,1.940441436,1.92391931,1.922012331,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894,1.921986894
5453,3/6/1994,2.306465745,2.124549355,1.942685104,1.925381087,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093,1.923780093
5454,3/7/1994,2.311073379,2.128728326,1.944937337,1.926855544,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463,1.926127463
5455,3/8/1994,2.31566929,2.132884352,1.947197825,1.929416056,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747,1.929304747
5456,3/9/1994,2.32025467,2.137019143,1.949466288,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027,1.933435027
5457,3/10/1994,2.324830704,2.141134343,1.951742924,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298,1.939936298
5458,3/11/1994,2.32939857,2.145231533,1.954280386,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143,1.948759143
5459,3/12/1994,2.333959438,2.149312241,1.959542809,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599,1.958153599
5460,3/13/1994,2.338514467,2.153377941,1.967482427,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782,1.966931782
5461,3/14/1994,2.343064808,2.157430074,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185,1.975165185
5462,3/15/1994,2.347611599,2.161470095,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729,1.984973729
5463,3/16/1994,2.352155966,2.165499663,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828,1.995851828
5464,3/17/1994,2.356699025,2.169521139,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499,2.006139499
5465,3/18/1994,2.361241877,2.173538394,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285,2.016848285
5466,3/19/1994,2.36578561,2.177556935,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995,2.031638995
5467,3/20/1994,2.370331298,2.181618003,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957,2.048462957
5468,3/21/1994,2.374880002,2.185768573,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819,2.06064819
5469,3/22/1994,2.379432769,2.190006642,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525,2.0718525
5470,3/23/1994,2.38399063,2.194344971,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776,2.084532776
5471,3/24/1994,2.388554602,2.198783999,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738,2.099071738
5472,3/25/1994,2.393125689,2.203335977,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787,2.115821787
5473,3/26/1994,2.397704877,2.208007624,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674,2.133581674
5474,3/27/1994,2.402293142,2.212908838,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996,2.153049996
5475,3/28/1994,2.406891441,2.218537133,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346,2.17214346
5476,3/29/1994,2.41150072,2.224459128,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316,2.186126316
5477,3/30/1994,2.416121909,2.230517288,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386,2.20067386
5478,3/31/1994,2.420755929,2.237393615,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285,2.217354285
5479,4/1/1994,2.425403683,2.245794558,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368,2.229817368
5480,4/2/1994,2.430066068,2.255010168,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022,2.243805022
5481,4/3/1994,2.434743968,2.26651744,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245,2.264873245
5482,4/4/1994,2.439438261,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712,2.292007712
5483,4/5/1994,2.444149821,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203,2.319246203
5484,4/6/1994,2.448879536,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879,2.350133879
5485,4/7/1994,2.453628495,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317,2.378639317
5486,4/8/1994,2.45839868,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605,2.40203605
5487,4/9/1994,2.463197437,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061,2.42940061
5488,4/10/1994,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328,2.465339328
5489,4/11/1994,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192,2.503483192
5490,4/12/1994,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976,2.539848976
5491,4/13/1994,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458,2.584411458
5492,4/14/1994,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725,2.630713725
5493,4/15/1994,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285,2.658082285
5494,4/16/1994,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722,2.678543722
5495,4/17/1994,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234,2.809217234
5496,4/18/1994,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723,3.196614723
5497,4/19/1994,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024,3.603681024
5498,4/20/1994,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046,3.819526046
5499,4/21/1994,4.040742891,4.040742891,4.040674863,4.07050411,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144,4.070504144
5500,4/22/1994,4.354848704,4.354848704,4.354848704,4.354848704,4.354848704,4.354848704,4.354848704,4.354845753,4.361016217,4.385892148,4.405541283,4.406014135,4.406014135,4.406014135,4.406014135,4.406014135,4.406014135,4.406014135,4.406014135,4.406014135
5501,4/23/1994,4.576846561,4.576846561,4.576846561,4.57680278,4.576805682,4.576804672,4.57679716,4.576792916,4.576790978,4.576791994,4.58560964,4.604739489,4.623704863,4.624118477,4.624118477,4.624118477,4.624118477,4.624118477,4.624118477,4.624118477
5502,4/24/1994,4.657748086,4.657748086,4.657748086,4.657699112,4.657682684,4.657675127,4.666327964,4.67585379,4.675966886,4.683780994,4.714354463,4.738391381,4.758059776,4.785226757,4.788095426,4.788095426,4.788095426,4.788095426,4.788095426,4.788095426
5503,4/25/1994,4.779648665,4.779648665,4.779648665,4.779648665,4.779648665,4.779648665,4.77957522,4.779587355,4.779581404,4.779582528,4.779600177,4.791398914,4.841677971,4.903167034,4.905604145,4.953776208,4.997092445,4.997092462,4.997092462,4.997092462
5504,4/26/1994,4.905272757,4.905272757,4.905409549,4.9128057,4.920233984,4.920403682,4.920400057,4.929176173,4.959907463,4.992380201,5.017847636,5.022922492,5.022922492,5.022922492,5.022922492,5.022922492,5.022922492,5.022922492,5.022922492,5.022922492
5505,4/27/1994,5.260446095,5.260446095,5.260376507,5.26036679,5.260369223,5.260368384,5.260362093,5.260358614,5.260357254,5.268514299,5.284444286,5.309562062,5.311940622,5.311940622,5.311940622,5.311940622,5.311940622,5.311940622,5.311940622,5.311940622
5506,4/28/1994,5.646736528,5.67963024,5.705691116,5.710271157,5.723358759,5.733875042,5.742317599,5.743130908,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423,5.743132423
5507,4/29/1994,6.113984731,6.180240574,6.211227045,6.231437864,6.267516959,6.278505751,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126,6.278699126
5508,4/30/1994,6.625493435,6.676397596,6.694983737,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291,6.694986291
5509,5/1/1994,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572,6.733388572
5510,5/2/1994,6.653114356,6.699240444,6.699240444,6.699284176,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214,6.699284214
5511,5/3/1994,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269,6.720628269
5512,5/4/1994,6.659846907,6.659846907,6.659846907,6.659846907,6.659798612,6.659780784,6.659921932,6.668286029,6.685808035,6.718238009,6.762015553,6.774383628,6.774383628,6.774383628,6.774383628,6.774383628,6.774383628,6.774383628,6.774383628,6.774383628
5513,5/5/1994,6.790247493,6.790247493,6.790247493,6.790247493,6.790196781,6.7901799,6.790171101,6.79016677,6.790168573,6.790176654,6.790220662,6.79031734,6.791730528,6.863862165,6.997214026,6.999148607,6.999148607,6.999148607,6.999148607,6.999148607
5514,5/6/1994,6.790902867,6.790870708,6.802417463,6.845583871,6.904531823,6.950401401,6.9629408,6.963820294,6.963836532,6.963843788,6.963869919,6.964428235,6.97299907,6.985022514,7.085115453,7.206924408,7.206969443,7.206969443,7.206969443,7.206969443
5515,5/7/1994,6.793541403,6.962272179,7.123828526,7.134735256,7.134720406,7.13470318,7.13470491,7.134697715,7.134707233,7.139371362,7.160165391,7.18003131,7.184844054,7.194688622,7.310372008,7.314120893,7.314120893,7.314120893,7.314120893,7.314120893
5516,5/8/1994,7.320048307,7.320048307,7.320048307,7.320042008,7.319996441,7.319995075,7.319984397,7.319979109,7.31997893,7.319988058,7.32002993,7.335681148,7.413551898,7.444082045,7.48962286,7.528053303,7.528084428,7.528084428,7.528084428,7.528084428
5517,5/9/1994,7.49924872,7.49924872,7.49924872,7.49924872,7.49924872,7.49922302,7.499208455,7.50077493,7.509852324,7.518426265,7.520045975,7.520386656,7.625655869,7.676594029,7.676594101,7.676594101,7.676594101,7.676594101,7.676594101,7.676594101
5518,5/10/1994,7.658149456,7.658149456,7.658149456,7.658149456,7.658136939,7.658135821,7.658127232,7.658120181,7.659967469,7.67129058,7.685092022,7.716659824,7.741073614,7.741143312,7.741143312,7.741143312,7.741143312,7.741143312,7.741143312,7.741143312
5519,5/11/1994,7.73824236,7.73824236,7.73824236,7.73824236,7.73824236,7.738259289,7.740563583,7.748384859,7.755460221,7.758828096,7.79925649,7.865393073,7.894027293,7.894109175,7.894109175,7.894109175,7.894109175,7.894109175,7.894109175,7.894109175
5520,5/12/1994,7.954443687,7.954509515,7.958773603,7.966372982,7.973766002,7.976700146,7.992678878,8.019271072,8.051614589,8.074686596,8.104044305,8.110028569,8.110028583,8.110028583,8.110028583,8.110028583,8.110028583,8.110028583,8.110028583,8.110028583
5521,5/13/1994,8.199248493,8.199248493,8.199248493,8.199234001,8.199236493,8.199235241,8.200719001,8.210775134,8.221043818,8.224309502,8.265317586,8.377619014,8.379864711,8.379864711,8.379864711,8.379864711,8.379864711,8.379864711,8.379864711,8.379864711
5522,5/14/1994,8.47689714,8.479320481,8.480962812,8.4812759,8.48127192,8.482077049,8.490579338,8.510349655,8.550532376,8.582042382,8.592275875,8.592275952,8.592275952,8.592275952,8.592275952,8.592275952,8.592275952,8.592275952,8.592275952,8.592275952
5523,5/15/1994,8.691704232,8.691704231,8.691680445,8.691879752,8.698429613,8.711399987,8.726965814,8.745044012,8.772805132,8.802969695,8.80570542,8.80570542,8.80570542,8.80570542,8.80570542,8.80570542,8.80570542,8.80570542,8.80570542,8.80570542
5524,5/16/1994,8.845046858,8.845046858,8.845039433,8.845038356,8.845038698,8.845038803,8.845038666,8.845039929,8.845044536,8.845453519,8.858634694,8.96533982,9.028133399,9.028183413,9.028183413,9.028183413,9.028183413,9.028183413,9.028183413,9.028183413
5525,5/17/1994,9.075071867,9.075071873,9.07509248,9.075094537,9.075102031,9.076592384,9.079053181,9.082437911,9.09420537,9.107901925,9.116803822,9.1296418,9.140816476,9.140937901,9.140937901,9.140937901,9.140937901,9.140937901,9.140937901,9.140937901
5526,5/18/1994,9.07508866,9.155134325,9.203126171,9.219650354,9.220564282,9.222773895,9.225171334,9.225893775,9.242683409,9.271493654,9.307343553,9.388552743,9.392662575,9.392662575,9.392662575,9.392662575,9.392662575,9.392662575,9.392662575,9.392662575
5527,5/19/1994,9.472080929,9.472080948,9.472147254,9.472161383,9.472159674,9.472160553,9.472166,9.474301314,9.486652939,9.513541901,9.579480849,9.59701117,9.603971967,9.67263606,9.678715216,9.678715217,9.678715217,9.678715217,9.678715217,9.678715217
5528,5/20/1994,9.650043842,9.650043853,9.650101365,9.650107104,9.650105755,9.650106459,9.650110766,9.65011455,9.650120336,9.650133683,9.650166502,9.650268792,9.742579837,9.813871336,9.813871354,9.813871354,9.813871354,9.813871354,9.813871354,9.813871354
5529,5/21/1994,9.737443079,9.737443097,9.737525516,9.737533732,9.737531791,9.737532758,9.737538811,9.737543889,9.73755119,9.737567468,9.737606336,9.737729357,9.738078325,9.758937209,9.86672208,9.977762282,9.978331421,9.978331421,9.978331421,9.978331421
5530,5/22/1994,9.737097609,9.810602266,9.860477903,9.866112363,9.866119177,9.866126634,9.8661259,9.866132257,9.868269307,9.89078569,9.92136384,9.942635802,9.94544625,9.945801195,9.946759298,9.949536913,9.957370865,10.11563425,10.11657717,10.11657717
5531,5/23/1994,9.74009685,9.806596674,9.858573722,9.865926852,9.865991917,9.866107276,9.868733666,9.915876948,9.992145889,10.04001078,10.06525039,10.06918128,10.06955102,10.07040922,10.07291592,10.09020189,10.22191012,10.31025547,10.5464357,10.5464357
5532,5/24/1994,9.743201189,9.805458094,9.857576218,9.86544174,9.865873258,9.86601208,9.871001209,9.919432687,9.993139819,10.04273652,10.07264519,10.29052283,10.38142845,10.41496989,10.41823699,10.42529768,10.6697469,10.80651696,10.80651696,10.80651696
5533,5/25/1994,9.744719549,9.805111355,9.857032918,9.864976323,9.865760573,9.866503815,9.87376419,9.922342914,9.993798171,10.04032868,10.07560846,10.27841698,10.37714007,10.68141238,10.96559029,11.20333845,11.20396098,11.20396098,11.20396098,11.20396098
5534,5/26/1994,9.744903137,9.804780749,9.856749541,9.864735897,9.865658213,9.866778685,9.875512849,9.924302374,9.994478181,10.0402225,10.07915744,10.27505363,10.38241671,10.69464879,10.9694839,11.37134347,11.68053031,11.92197445,12.20305412,12.20305412
5535,5/27/1994,9.744885114,9.804439127,9.856519045,9.864557217,9.86556773,9.866892272,9.876706108,9.925674616,9.995014373,10.04056266,10.08312982,10.27356185,10.39064619,10.69970532,10.98002946,11.37877655,11.75093262,13.2466772,13.2764928,13.2764928
5536,5/28/1994,9.744929341,9.804154111,9.856307089,9.864391346,9.865490417,9.867034678,9.87792764,9.927002457,9.995507735,10.04113548,10.08756015,10.27302624,10.39890808,10.70296401,10.99144078,11.39072863,11.80518243,13.39357818,14.61665138,14.61665138
5537,5/29/1994,9.745081318,9.803953206,9.856102263,9.864232502,9.865421072,9.867300092,9.879663934,9.929087188,9.996121739,10.04242533,10.09612503,10.27475384,10.41461347,10.70490438,11.00785518,11.40651244,11.85425166,14.74094225,14.74331308,14.74331308
5538,5/30/1994,9.745295804,9.803815227,9.855917757,9.864083331,9.865362553,9.867619895,9.881441139,9.931094761,9.996744661,10.04424812,10.10351708,10.27769088,10.42750673,10.70511988,11.02020919,11.42371344,11.87877028,14.52643587,14.52766682,14.52766682
5539,5/31/1994,9.745494436,9.803708629,9.855765212,9.863954965,9.865312786,9.867929782,9.882934029,9.9326657,9.997378032,10.04615227,10.10881267,10.28061048,10.43676758,10.70737908,11.03137738,11.44463467,11.89973053,14.79463864,14.79648071,14.79648071
5540,6/1/1994,9.746212354,9.803849948,9.855563258,9.863854887,9.865272682,9.8687361,9.886124521,9.935865511,9.998636783,10.05042174,10.11949265,10.29370514,10.45645175,10.707492,11.04809548,13.78762185,13.91379597,14.00912184,14.11254502,14.11254502
5541,6/2/1994,9.746876743,9.804030298,9.85539886,9.8637719,9.865298463,9.869660662,9.889123487,9.939001422,10.00047961,10.05544248,10.1280059,10.30592479,10.47377599,10.70840014,11.06714715,14.30995765,14.54937385,14.58051015,14.85185384,14.85185384
5542,6/3/1994,9.746969268,9.803974381,9.855337124,9.863731427,9.86530811,9.869864257,9.890056965,9.940619346,10.00221844,10.05969744,10.1362679,10.31774297,10.49195207,10.71496827,11.09529113,14.10987715,15.66829585,15.76468046,15.76468046,15.76468046
5543,6/4/1994,9.747129507,9.803982325,9.855293312,9.863701677,9.865336948,9.870146108,9.891173429,9.94210473,10.00411578,10.06403541,10.14445146,10.33025053,10.5062633,10.72377755,11.13397789,14.00643326,15.89370593,16.05339057,16.11901969,16.11901969
5544,6/5/1994,9.747340666,9.804037643,9.855269051,9.863684333,9.865370326,9.870394428,9.892016997,9.94316431,10.00552209,10.0670508,10.14949449,10.33656776,10.51478942,10.73238829,11.15476479,13.95465678,15.88353122,15.9091064,16.13574986,16.13574986
5545,6/6/1994,9.747592475,9.804134558,9.855266174,9.86368027,9.865407007,9.870601776,9.892607718,9.943854681,10.00648168,10.06892316,10.1522528,10.33988189,10.51948859,10.7388487,11.1685582,13.95765206,15.92921101,15.95499947,16.0268966,16.0268966
5546,6/7/1994,9.747865776,9.804259333,9.855283922,9.863692969,9.865429256,9.870661622,9.89273255,9.944005559,10.00670832,10.06937247,10.15294852,10.34124941,10.52170139,10.74333513,11.17996142,13.98142051,16.01917603,16.09292747,16.46835782,16.46835782
5547,6/8/1994,9.748231685,9.804465875,9.85531871,9.863712428,9.865491542,9.870935848,9.893457508,9.944759448,10.00782314,10.07147913,10.15613927,10.34536769,10.5267374,10.75109461,11.19300472,15.91728833,16.34161373,16.46493967,16.46729358,16.46729358
5548,6/9/1994,9.748772275,9.804809745,9.85535776,9.86372742,9.865654654,9.871662233,9.895450252,9.946893442,10.0106116,10.07665934,10.16500224,10.35985825,10.53732483,10.7630521,11.22791869,16.87236177,16.87411885,16.87411885,16.87411885,16.87411885
5549,6/10/1994,9.749312846,9.805169126,9.855422231,9.863757954,9.865817003,9.8722609,9.896928959,9.948627895,10.01290163,10.08079752,10.17098317,10.36797851,10.54648661,10.77223279,11.25497893,17.15193454,17.27086532,17.47328389,18.01996775,18.01996775
5550,6/11/1994,9.74982757,9.805528664,9.855513071,9.86381229,9.865927621,9.872641983,9.897931133,9.949974189,10.01504381,10.08512413,10.17891212,10.38032025,10.56066119,10.78763684,11.29253262,16.95951361,17.51798198,17.77625164,18.02199077,18.02199077
5551,6/12/1994,9.750431689,9.805964034,9.855618857,9.863871412,9.866083795,9.873192083,9.89926508,9.951635882,10.01763953,10.08993514,10.18652391,10.39154019,10.57275151,10.80133516,11.31777365,17.27297605,17.5319382,17.5319382,17.5319382,17.5319382
5552,6/13/1994,9.751022512,9.806401266,9.855752485,9.8639525,9.866195168,9.873454927,9.899732658,9.952250174,10.01847281,10.09132198,10.18826395,10.39340693,10.57624729,10.8059484,11.32847245,17.3878614,17.42848051,17.54004998,17.66059262,17.66059262
5553,6/14/1994,9.751646959,9.806878017,9.855905187,9.864047115,9.866297389,9.873680399,9.90016943,9.952792078,10.0193799,10.09296214,10.19050881,10.39633943,10.58188603,10.81474496,11.33970967,17.36402248,17.57700674,17.84702981,17.91397872,17.91397872
5554,6/15/1994,9.752320497,9.807406042,9.856076573,9.864148589,9.866408562,9.873980831,9.900882769,9.953817324,10.02127574,10.09669547,10.1971785,10.40633112,10.59342757,10.83258963,11.36558959,17.25305583,18.03708686,18.22003187,18.25626352,18.25626352
5555,6/16/1994,9.75302447,9.807965153,9.856267908,9.864274433,9.866503958,9.874140333,9.90125555,9.954555487,10.0228499,10.10035237,10.20490124,10.41785873,10.60908649,10.85213096,11.4109637,17.10201963,18.65792328,18.81924946,19.19056517,19.19056517
5556,6/17/1994,9.753774923,9.808570342,9.856478128,9.86441374,9.86660589,9.874289631,9.901607002,9.955324617,10.02472001,10.10502923,10.2151293,10.43429293,10.63055572,10.87361206,11.48801734,16.89335568,19.81882679,19.81897602,19.81897602,19.81897602
5557,6/18/1994,9.75457229,9.809222486,9.856707269,9.864565402,9.86671679,9.874453786,9.902003112,9.956191167,10.02691424,10.1106075,10.22657961,10.45391956,10.65447104,10.89914385,11.58523398,17.09596332,20.76870337,20.86251352,21.06243969,21.06243969
5558,6/19/1994,9.755416057,9.809920613,9.856955028,9.864730139,9.866832401,9.874569268,9.902111614,9.956309535,10.02721806,10.11181159,10.23046554,10.4608711,10.6730617,10.93197128,11.64689515,17.16258053,20.81304093,22.44317349,22.44680991,22.44680991
5559,6/20/1994,9.756306127,9.810664949,9.857221481,9.864907137,9.866956363,9.87469171,9.902221327,9.956402202,10.02737566,10.11234718,10.23217954,10.46506891,10.6821101,10.94834158,11.66852084,17.19240591,20.8831657,23.06387317,23.24037025,23.24037025
5560,6/21/1994,9.757242193,9.811455141,9.85750652,9.865096313,9.86708864,9.874821342,9.902335384,9.956486551,10.0274652,10.11253716,10.23272369,10.46666501,10.68598383,10.95655992,11.68307991,17.21948217,20.95223203,23.26615913,24.81290719,24.81290719
5561,6/22/1994,9.758223934,9.812290824,9.857810022,9.865297564,9.867229145,9.87495813,9.902455208,9.95657254,10.02755509,10.1127148,10.23320079,10.46800218,10.6892755,10.96391943,11.69607504,17.24214553,21.01841192,23.43802743,25.2624257,25.2624257
5562,6/23/1994,9.759251016,9.813171621,9.858131867,9.865510801,9.867377838,9.875102063,9.902580902,9.956661074,10.02765246,10.1129353,10.23390403,10.47008248,10.69465508,10.97667796,11.71405951,17.26034888,21.09032917,23.60277933,25.29711536,25.29711536
5563,6/24/1994,9.760323095,9.814097145,9.85847194,9.865735961,9.867534757,9.875253355,9.902713133,9.956754025,10.02776004,10.11319561,10.23480073,10.47281061,10.70191283,10.99455014,11.73956759,17.28014985,21.18894175,24.3255227,25.23812994,25.23812994
5564,6/25/1994,9.761439807,9.815066989,9.858830105,9.865972933,9.867699814,9.875411878,9.90285162,9.956850362,10.0278686,10.11342359,10.23547911,10.47481581,10.70689743,11.00586193,11.75828699,17.30430147,21.28342518,24.49859993,25.3439509,25.3439509
5565,6/26/1994,9.762600774,9.816080726,9.859206203,9.866221561,9.867872801,9.875577169,9.902995233,9.956947685,10.02797949,10.11368196,10.23636965,10.47756807,10.71385479,11.02178684,11.78022571,17.31604057,21.36207674,24.49123765,24.49467118,24.49467118
5566,6/27/1994,9.763805613,9.817137925,9.859600098,9.866481748,9.868053742,9.875750414,9.903156048,9.957094776,10.02836696,10.11511085,10.2412442,10.48924795,10.73608462,11.05870515,11.86636714,17.27523817,22.70830451,22.81072614,22.81092678,22.81092678
5567,6/28/1994,9.765053938,9.818238199,9.860011678,9.866753361,9.868243357,9.875940789,9.903385993,9.957412874,10.02933737,10.11805752,10.24894456,10.50444118,10.75655712,11.08220124,11.91170493,17.26293432,22.18176959,22.18577828,22.18577828,22.18577828
5568,6/29/1994,9.766345313,9.81938102,9.86044107,9.867036369,9.868440587,9.87613377,9.90358792,9.957633271,10.02985882,10.11941285,10.25191902,10.50984343,10.76422314,11.09105805,11.92634339,17.27686061,22.0539887,22.40549506,22.40716192,22.40716192
5569,6/30/1994,9.767679314,9.820565923,9.860887704,9.867330651,9.868645371,9.876330671,9.90377904,9.957815575,10.03024561,10.12040266,10.25405157,10.51397312,10.77065362,11.1004918,11.93994975,17.29094845,22.14323155,22.50787294,22.59398295,22.59398295
5570,7/1/1994,9.769055528,9.82179249,9.861351166,9.867632529,9.868858569,9.876543947,9.90403557,9.958164981,10.03123246,10.1232017,10.2602079,10.52549069,10.78632395,11.12515544,11.96937511,17.28117376,22.25848891,22.2804762,22.52035504,22.52035504
5571,7/2/1994,9.770473678,9.823060587,9.861831284,9.867909406,9.869082548,9.876797879,9.904464577,9.958905,10.03332801,10.12886408,10.27203164,10.54868179,10.81148393,11.15539537,12.04139976,17.53783064,21.82014401,21.97525049,21.97534699,21.97534699
5572,7/3/1994,9.771933265,9.824369529,9.862327827,9.868199349,9.86931517,9.877064172,9.904894148,9.959603848,10.03508465,10.13307714,10.27896507,10.55972448,10.82599755,11.16994194,12.05973807,17.98867598,21.82071571,21.85179893,21.96094048,21.96094048
5573,7/4/1994,9.773433387,9.825718068,9.862840587,9.868500209,9.869552112,9.877306181,9.905187037,9.959985468,10.03595482,10.13509342,10.28227114,10.56534959,10.83487748,11.18262447,12.07563923,18.20817258,22.06263425,22.08522551,22.35087729,22.35087729
5574,7/5/1994,9.774973961,9.827106427,9.863369188,9.86880275,9.869798747,9.877576791,9.905590887,9.960622274,10.0375763,10.13893614,10.28846954,10.5757822,10.84769058,11.20142679,12.09349596,18.36301941,22.0098056,22.23926486,22.23928177,22.23928177
5575,7/6/1994,9.776554544,9.828534079,9.863913626,9.869106398,9.870054986,9.877866598,9.906043911,9.96134896,10.03938363,10.14302412,10.29495744,10.58622183,10.85952323,11.21768669,12.10995375,18.48606247,21.86022089,21.8624963,21.8624963,21.8624963
5576,7/7/1994,9.778175003,9.830000987,9.864473385,9.869428678,9.870324729,9.878201053,9.90664729,9.962392347,10.04196311,10.14864175,10.30372383,10.6006656,10.87433954,11.23714422,12.13231467,18.67436531,21.78505115,21.80424732,21.80424732,21.80424732
5577,7/8/1994,9.77983375,9.83150507,9.865048789,9.869764755,9.870597065,9.878517263,9.907177631,9.963357366,10.04445451,10.1543955,10.31344733,10.61662166,10.89371549,11.26079804,12.16914889,18.88982243,22.11363131,22.79303681,22.79751165,22.79751165
5578,7/9/1994,9.781530228,9.833045595,9.865639795,9.870113759,9.870867614,9.878769587,9.907393978,9.963521855,10.04464878,10.15487771,10.31505312,10.62117971,10.90587885,11.28105171,12.19668823,18.91086663,22.14608402,23.19015003,24.21226871,24.21226871
5579,7/10/1994,9.783264408,9.834622863,9.866245868,9.87045259,9.871145122,9.879027809,9.907614245,9.963680576,10.04480371,10.15513762,10.31581105,10.6235273,10.91281403,11.29422461,12.21453274,18.90588639,22.18863078,23.72723958,24.81374537,24.81374537
5580,7/11/1994,9.785035735,9.836236279,9.866867097,9.870799811,9.871430217,9.879292034,9.907839585,9.963840611,10.04497003,10.15547875,10.31701808,10.62733476,10.92475729,11.31871781,12.24437148,18.88509582,22.22706689,24.68065502,24.83463303,24.83463303
5581,7/12/1994,9.786843642,9.837885237,9.867503689,9.871044807,9.87172267,9.879562473,9.90807328,9.964019435,10.04526749,10.15642482,10.32015077,10.63524218,10.9453635,11.35465676,12.29225389,18.83442689,22.24680016,23.93402139,23.9340214,23.9340214
5582,7/13/1994,9.788687551,9.839569131,9.868155411,9.871304525,9.872022618,9.879842722,9.908338875,9.964282469,10.04592633,10.15829421,10.32452452,10.64418808,10.95937362,11.37057661,12.30918193,18.80987439,23.0599994,23.26253291,23.26255378,23.26255378
5583,7/14/1994,9.79056694,9.841287441,9.868821995,9.871560021,9.872331124,9.880144432,9.908683736,9.964716479,10.04710021,10.16112395,10.32988793,10.65387712,10.97139597,11.38450063,12.32311348,18.7924795,22.62639193,22.80830614,22.80832372,22.80832372
5584,7/15/1994,9.792481244,9.843039554,9.869503177,9.871834224,9.872647522,9.88046878,9.909113939,9.965367085,10.04891951,10.16545095,10.33786673,10.66822573,10.98768608,11.40454396,12.34239768,18.75411145,22.51869474,22.8254646,22.82546465,22.82546465
5585,7/16/1994,9.794429696,9.844824593,9.870198895,9.872111031,9.872970342,9.880792574,9.909521417,9.965977453,10.05056617,10.1693203,10.34476842,10.67991,11.00166586,11.42037841,12.35755039,18.71906093,22.86651078,22.90172925,23.37362815,23.37362815
5586,7/17/1994,9.796411701,9.846640569,9.870908891,9.872395763,9.873318172,9.881113489,9.909887163,9.966460133,10.05178096,10.1721457,10.34988786,10.68901375,11.01394388,11.43538672,12.37146727,18.69342351,22.90376496,23.10186164,23.10186164,23.10186164
5587,7/18/1994,9.798426616,9.84848551,9.871632899,9.872690904,9.873675655,9.88143258,9.910219504,9.966838267,10.05262535,10.17395498,10.35290556,10.69441414,11.02058271,11.44312213,12.38072631,18.69106012,22.87540606,22.96161063,23.40813216,23.40813216
5588,7/19/1994,9.800473795,9.8503592,9.872378946,9.873225165,9.874052823,9.881744897,9.91049857,9.967070387,10.05298758,10.17466229,10.35416812,10.69707294,11.0244537,11.44863732,12.38890104,18.69490041,22.93314063,23.18296661,23.57426375,23.57426375
5589,7/20/1994,9.802552634,9.852259511,9.873082378,9.873774071,9.874461232,9.882060895,9.910775755,9.967289944,10.05332075,10.17533331,10.3554338,10.69973227,11.02865641,11.4547777,12.39674824,18.69751401,22.98234508,23.48651648,23.71409053,23.71409053
5590,7/21/1994,9.80466248,9.854187512,9.873795173,9.87431147,9.874866237,9.882383853,9.911068721,9.967543285,10.05380447,10.176414,10.35746299,10.70370435,11.03452985,11.46277546,12.40514788,18.7015785,23.03529297,23.54933101,23.88171509,23.88171509
5591,7/22/1994,9.806802662,9.856141207,9.874498547,9.874871544,9.875292347,9.882710541,9.911360514,9.96779045,10.05429292,10.17764901,10.36018436,10.70941006,11.04436651,11.47744624,12.41734199,18.70371636,23.13841485,23.73073618,23.81872351,23.81872351
5592,7/23/1994,9.808972511,9.858120407,9.875236223,9.875445093,9.87571457,9.883049108,9.911704268,9.96819397,10.05546764,10.18079341,10.36660339,10.72115973,11.05996592,11.4969345,12.43226649,18.70346432,23.65297006,24.07773575,24.07810837,24.07810837
5593,7/24/1994,9.811171328,9.860124468,9.875977235,9.876010645,9.876160925,9.883387073,9.912018592,9.96851016,10.05628976,10.18315811,10.37208484,10.73170839,11.07548954,11.51532672,12.44892664,18.69755574,24.03926162,24.44791672,24.49470136,24.49470136
5594,7/25/1994,9.813398426,9.862152405,9.876641982,9.876591002,9.876596362,9.883729391,9.912334519,9.968817753,10.0570603,10.18531378,10.37696771,10.74112036,11.08902525,11.53087565,12.46256328,18.68937334,24.20281304,24.35159328,24.35193024,24.35193024
5595,7/26/1994,9.815653106,9.864203605,9.877088088,9.877089968,9.87706718,9.884079607,9.912672884,9.969172003,10.05797129,10.18762862,10.38162677,10.74968675,11.10019601,11.5434254,12.47347291,18.6837341,23.99395625,24.327726,24.41932159,24.41932159
5596,7/27/1994,9.817934648,9.866319684,9.877574944,9.877571952,9.877550228,9.884429945,9.912987532,9.969446849,10.05853705,10.18901918,10.3845094,10.75546464,11.10792465,11.55241466,12.48215255,18.68181365,24.19838695,24.47512997,24.47787997,24.47787997
5597,7/28/1994,9.820242345,9.868174193,9.878051366,9.878051366,9.878051366,9.884788723,9.913331576,9.969796642,10.05941768,10.19120065,10.38875073,10.76315703,11.11800804,11.5645105,12.49195697,18.6761305,24.00650595,24.08576455,24.52855134,24.52855134
5598,7/29/1994,9.822575473,9.870054642,9.878548293,9.878548293,9.878516001,9.885155899,9.913704493,9.970225731,10.06061208,10.19420253,10.39459297,10.77372579,11.13149375,11.58083244,12.50553186,18.66452837,23.60723,23.62777378,23.70600081,23.70600081
5599,7/30/1994,9.824933326,9.871935166,9.879048321,9.879048321,9.879016235,9.8855367,9.914124166,9.97075332,10.06202547,10.19730792,10.39972401,10.78227745,11.14053938,11.58968048,12.51310073,18.67151275,23.04068137,23.0540832,23.13047731,23.13047731
5600,7/31/1994,9.827315151,9.873836692,9.879548966,9.879508002,9.879515313,9.885920709,9.914528017,9.971201007,10.06302629,10.1992178,10.40248564,10.78701432,11.145174,11.59425998,12.51851153,18.69205049,22.739871,22.77978464,23.01721803,23.01721803
5601,8/1/1994,9.829720109,9.875699399,9.880073588,9.88005175,9.88005175,9.886292715,9.914856363,9.971455554,10.06335932,10.19971321,10.40318239,10.78833216,11.14696265,11.59697337,12.52365204,18.70678896,22.76053206,22.81902053,23.37370453,23.37370453
5602,8/2/1994,9.832147507,9.877382574,9.880602687,9.880596504,9.880574883,9.886668074,9.915187505,9.97171136,10.06371476,10.20027591,10.40401273,10.78988563,11.14905462,11.59991847,12.5286082,18.72271669,22.80367386,23.00574931,23.82900944,23.82900944
5603,8/3/1994,9.834596661,9.879134438,9.881149343,9.881149343,9.881128171,9.887065519,9.915619706,9.972223286,10.06505379,10.20308514,10.4084055,10.79699386,11.15749969,11.60967608,12.53603965,18.89416563,22.89474492,23.19651681,23.1965959,23.1965959
5604,8/4/1994,9.837066752,9.880868896,9.881704832,9.881698519,9.881676442,9.887474838,9.916104468,9.972927361,10.067052,10.2075082,10.41560669,10.80885396,11.17002173,11.62296271,12.54603063,19.04442271,22.95543445,22.98545619,23.13650945,23.13650945
5605,8/5/1994,9.839556952,9.882250698,9.882250698,9.882250698,9.882250698,9.887879069,9.916538824,9.973473056,10.06837081,10.21019493,10.41971725,10.81554876,11.17697215,11.62907849,12.55165764,19.11981592,22.89054256,23.02626187,23.50679225,23.50679225
5606,8/6/1994,9.842066476,9.882848248,9.882848248,9.882848248,9.882800698,9.888278043,9.916934602,9.973917546,10.06940948,10.21245694,10.4235229,10.82204924,11.18518014,11.6379013,12.55874884,19.18852232,22.98921471,23.08408217,23.32511683,23.32511683
5607,8/7/1994,9.844594613,9.883446084,9.883446084,9.88339653,9.883382366,9.888690414,9.917387519,9.974535849,10.07106572,10.21612059,10.42956412,10.83194193,11.19672501,11.65015663,12.56790861,19.26326356,23.12879517,23.12904662,23.12904662,23.12904662
5608,8/8/1994,9.847140617,9.884042531,9.883999465,9.883968293,9.88397044,9.889120425,9.91790612,9.975329723,10.07315003,10.22037584,10.43597049,10.84193142,11.20688585,11.65949955,12.57563893,19.37497785,22.58520704,22.82016025,22.82016596,22.82016596
5609,8/9/1994,9.849703655,9.884624931,9.884574805,9.884571658,9.884550946,9.88955528,9.918415022,9.976058902,10.07488753,10.22364314,10.44048049,10.84884624,11.21369498,11.66538257,12.58105412,19.45889345,22.15964804,22.15964804,22.15964804,22.15964804
5610,8/10/1994,9.852282904,9.885148949,9.885148949,9.885148949,9.885148949,9.889997545,9.918925849,9.976775691,10.07652764,10.22660181,10.44433897,10.85475248,11.21939642,11.67046771,12.58551477,21.08643096,21.63897407,21.73531725,21.90776205,21.90776205
5611,8/11/1994,9.85487765,9.88574792,9.88574792,9.88574792,9.885706942,9.890456595,9.919488191,9.977659369,10.07867547,10.2305988,10.4497314,10.86276458,11.22744835,11.67826063,12.59127893,21.04506217,21.57329591,21.71670839,21.88911562,21.88911562
5612,8/12/1994,9.857486927,9.886349319,9.886349319,9.886349319,9.886295026,9.890910502,9.920021031,9.978471513,10.0805938,10.23416891,10.4546471,10.87013469,11.23490219,11.68519445,12.59676456,20.99232874,21.50470203,21.54390396,21.83078148,21.83078148
5613,8/13/1994,9.860110116,9.88694909,9.88694909,9.88694909,9.886899705,9.891377292,9.920586679,9.979366948,10.08270499,10.23802224,10.45987671,10.87774733,11.24256854,11.69226909,12.60197936,20.82817577,21.20068388,21.20068388,21.20068388,21.20068388
5614,8/14/1994,9.862746547,9.887552485,9.887552485,9.887552485,9.887552485,9.891870692,9.921209875,9.980391001,10.08501449,10.24197375,10.46488365,10.88489613,11.24920759,11.69799077,12.60644031,20.52586063,20.95307881,20.97183436,21.10261855,21.10261855
5615,8/15/1994,9.865394606,9.888234648,9.88817758,9.888174402,9.888151789,9.892329125,9.92170193,9.981043011,10.0863497,10.24424726,10.46783598,10.88951746,11.25369419,11.70188603,12.61012739,20.32705158,20.97583949,20.98562055,20.98562055,20.98562055
5616,8/16/1994,9.868054148,9.888844083,9.888844083,9.888789068,9.888770973,9.892815117,9.922262257,9.981871112,10.08813128,10.24722187,10.47149963,10.89479486,11.25877423,11.70635969,12.61374316,20.49739934,20.86066857,21.00147487,21.17043331,21.17043331
5617,8/17/1994,9.870724093,9.889449249,9.889449249,9.889449249,9.889391694,9.89331908,9.922916148,9.983120952,10.09132054,10.25329646,10.48045313,10.90781553,11.27193232,11.71907415,12.62555457,20.11047047,20.99435826,21.04236434,21.42581494,21.42581494
5618,8/18/1994,9.873403833,9.890137378,9.890075576,9.890051324,9.890051324,9.893832499,9.92357543,9.984367752,10.09432887,10.25880756,10.48842372,10.91875025,11.28329872,11.72803003,12.6349145,20.3814612,20.74385855,20.81481825,20.82004183,20.82004183
5619,8/19/1994,9.876092016,9.890749756,9.890749756,9.890749756,9.890689197,9.89431608,9.924106524,9.985129614,10.09584251,10.26126366,10.49150732,10.92325004,11.28747747,11.73068514,12.63830927,20.31761013,20.60902887,20.63877111,20.9370738,20.9370738
5620,8/20/1994,9.878787797,9.891436229,9.891376128,9.891372791,9.891350848,9.89478923,9.924600078,9.985786395,10.09717966,10.26352372,10.49444746,10.92748959,11.29225929,11.73479328,12.64200353,20.14250004,20.61507107,20.66564909,21.12034154,21.12034154
5621,8/21/1994,9.881490327,9.892046637,9.892046637,9.892046637,9.892046637,9.895270573,9.925136166,9.986618572,10.09911271,10.26701339,10.49918943,10.93413619,11.29967663,11.74165727,12.64628212,19.96553136,20.69054324,20.99922236,20.99922236,20.99922236
5622,8/22/1994,9.884200105,9.892748128,9.892748128,9.892699478,9.892674938,9.895766912,9.925707713,9.987573469,10.10135647,10.27104132,10.50474552,10.94195526,11.3078953,11.7491836,12.65063318,19.82317166,20.94755801,21.23826138,21.23826509,21.23826509
5623,8/23/1994,9.886911961,9.893445142,9.893380015,9.89337653,9.893364739,9.896245433,9.926229982,9.988404665,10.10332154,10.27470216,10.51005626,10.94947699,11.31605992,11.75664429,12.65507923,19.71529387,21.44259007,21.47184012,21.6244256,21.6244256
5624,8/24/1994,9.889625366,9.894058125,9.894058125,9.894058125,9.894058125,9.896709568,9.926702258,9.989067168,10.10483815,10.27762623,10.51462871,10.95640833,11.32440243,11.76490386,12.66023456,19.62662833,21.33359113,21.5001497,21.66346612,21.66346612
5625,8/25/1994,9.892324569,9.894749034,9.894749034,9.894749034,9.894749034,9.897155577,9.927094547,9.989430973,10.10538374,10.27850116,10.51592093,10.95878417,11.32715256,11.76763981,12.662956,19.58598093,21.39510942,21.46370012,22.1460511,22.1460511
5626,8/26/1994,9.894979895,9.895448659,9.895448659,9.895448659,9.895392213,9.89760279,9.927491171,9.989810768,10.1060263,10.27961731,10.51766524,10.96175735,11.33113359,11.77201181,12.66634085,19.53993941,21.39072873,21.51634079,21.9847933,21.9847933
5627,8/27/1994,9.896144599,9.896144599,9.896144599,9.896144599,9.896131937,9.898070027,9.928017579,9.990692286,10.10845307,10.2846495,10.52619406,10.97406304,11.3458453,11.78735894,12.67803896,19.42678441,21.67125806,21.67140761,21.67140761,21.67140761
5628,8/28/1994,9.896847656,9.896847656,9.896847656,9.896821568,9.896784658,9.89854363,9.928530299,9.991532997,10.11059497,10.28887916,10.53299289,10.98355496,11.35633941,11.79570822,12.68451809,19.34247691,21.79095286,22.10469303,22.10469304,22.10469304
5629,8/29/1994,9.897547634,9.897547634,9.897547634,9.897468768,9.897471015,9.899045712,9.928899321,9.991834001,10.11098151,10.28955688,10.53427785,10.98623559,11.35995908,11.79924029,12.68783496,19.30626548,21.84894304,22.17788686,23.20905856,23.20905856
5630,8/30/1994,9.898242391,9.898242391,9.898182736,9.898179443,9.898167885,9.899498341,9.929266929,9.992128701,10.11139005,10.29040735,10.53622376,10.990267,11.36694098,11.80790565,12.69425337,19.25390807,21.87467588,22.8771394,23.51936095,23.51936095
5631,8/31/1994,9.898949765,9.89894667,9.898850135,9.898850135,9.898850135,9.900006506,9.929686849,9.992667526,10.11294049,10.29431369,10.54453399,11.00373304,11.38686964,11.83068815,12.72033687,19.14573715,22.79968371,22.88071899,22.8814298,22.8814298
5632,9/1/1994,9.899553045,9.899553045,9.899553045,9.899553045,9.899553045,9.900509179,9.930190624,9.993516714,10.11539378,10.29961447,10.55404101,11.01778373,11.40248758,11.84329473,12.73477679,19.07665107,22.14624857,22.33428185,22.33432354,22.33432354
5633,9/2/1994,9.900247009,9.900247009,9.900247009,9.900247009,9.900247009,9.901027558,9.930681135,9.994213943,10.1169799,10.30247215,10.55824115,11.02397069,11.40858626,11.84737089,12.73829964,19.07874654,21.78787743,21.78787744,21.78787744,21.78787744
5634,9/3/1994,9.90094515,9.90094515,9.90094515,9.90094515,9.900891435,9.901619908,9.931298008,9.99529642,10.11954987,10.3068758,10.56410789,11.03205399,11.41645225,11.8545836,12.74207707,20.71124985,21.1794016,21.1976972,21.48604749,21.48604749
5635,9/4/1994,9.901646532,9.901646532,9.901646532,9.901620435,9.901583512,9.902203261,9.931910951,9.996339804,10.12185615,10.31065485,10.56888501,11.03879844,11.42265911,11.86031754,12.74497146,20.47718195,20.84330554,20.84336743,20.84336743,20.84336743
5636,9/5/1994,9.902343307,9.902343307,9.902292144,9.902288861,9.902277332,9.902735011,9.932341151,9.996762824,10.12244733,10.31142475,10.56969694,11.04015856,11.42361791,11.86110343,12.74612161,20.32772844,20.61715566,20.62186193,20.6572574,20.6572574
5637,9/6/1994,9.903040813,9.903040813,9.902981406,9.902978126,9.902966615,9.903262577,9.932757786,9.997140862,10.12294966,10.31204376,10.57031689,11.04103327,11.42429278,11.86170907,12.74717324,20.17495416,20.44584279,20.45436417,20.53059275,20.53059275
5638,9/7/1994,9.903748352,9.903748352,9.903663858,9.903650333,9.903650333,9.90393155,9.933473684,9.998393532,10.1256952,10.31624139,10.57517922,11.04732637,11.42999618,11.86737926,12.74898658,19.92764466,19.93332069,19.93332069,19.93332069,19.93332069
5639,9/8/1994,9.90435289,9.90435289,9.90435289,9.90435289,9.90435289,9.904698247,9.934414452,10.00050762,10.13038835,10.32360608,10.58436437,11.06016018,11.44000851,11.87769624,12.75570587,19.42860171,19.45550909,19.59764778,19.5978549,19.5978549
5640,9/9/1994,9.90504868,9.90504868,9.90504868,9.90504868,9.90504868,9.905428253,9.935300397,10.0024726,10.13450806,10.32998742,10.59208316,11.0701977,11.44859261,11.88487067,12.76288369,19.347142,19.35651469,19.56429601,19.74204193,19.74204193
5641,9/10/1994,9.90574944,9.90574944,9.90574944,9.90574944,9.905689368,9.90614323,9.93614267,10.00425826,10.13815607,10.33555216,10.59855988,11.07847342,11.45607373,11.89112735,12.77022291,19.25232678,19.38118411,19.46404173,19.46405719,19.46405719
5642,9/11/1994,9.906442781,9.906442781,9.906442781,9.906378007,9.906373218,9.906874739,9.936983142,10.00598221,10.14157989,10.34065024,10.60431888,11.08578897,11.46267172,11.89673935,12.77533687,19.18103271,19.18576297,19.33871777,19.33910654,19.33910654
5643,9/12/1994,9.907141796,9.907141796,9.907083344,9.907080117,9.907068791,9.907551426,9.937765627,10.00745064,10.14436301,10.34466821,10.60867272,11.09144829,11.46763755,11.90076177,12.77769811,19.18209123,19.18918225,19.43501465,19.50849058,19.50849058
5644,9/13/1994,9.907750457,9.907750457,9.907750457,9.907750457,9.907750457,9.908117608,9.938313614,10.00825643,10.14581782,10.34684656,10.61113777,11.09508831,11.47088819,11.90343243,12.77890766,19.16747815,19.19752973,19.89988514,20.07317656,20.07317656
5645,9/14/1994,9.908447023,9.908447023,9.908447023,9.908421623,9.908385684,9.908588751,9.938683635,10.0085946,10.14632221,10.34779759,10.61281941,11.09818708,11.47525048,11.90822168,12.78080513,19.14752044,19.20523571,20.08836913,20.81889986,20.81889986
5646,9/15/1994,9.909143587,9.909143587,9.90907569,9.909072557,9.909050548,9.909063634,9.939041394,10.00888766,10.14670752,10.3486276,10.61478537,11.10234325,11.4827722,11.91814539,12.78484989,19.10827617,19.21552413,20.63606004,21.10889301,21.10889301
5647,9/16/1994,9.909748052,9.909748052,9.909748052,9.909705679,9.909682625,9.909675491,9.939406382,10.00922945,10.14739027,10.35044796,10.61925849,11.11048386,11.49781059,11.93755182,12.79677261,19.01795577,19.22097287,20.86722557,21.01717032,21.01717032
5648,9/17/1994,9.91034991,9.91034991,9.91034991,9.91034991,9.91034991,9.910312153,9.939762644,10.00953352,10.1479277,10.35194687,10.6233133,11.11863967,11.51182934,11.95350373,12.80811034,18.94101752,19.22670336,21.32336795,21.32350634,21.32350634
5649,9/18/1994,9.91104705,9.91104705,9.910980509,9.910977238,9.910965833,9.910962002,9.940116951,10.00983337,10.14846542,10.35347511,10.62759873,11.12723044,11.52688007,11.97155145,12.82319351,18.86119484,19.24868227,21.80355101,21.80369308,21.80369308
5650,9/19/1994,9.911649474,9.911649474,9.911583325,9.911580074,9.911568736,9.911564833,9.940472094,10.0101544,10.14920123,10.35585682,10.6347213,11.14078523,11.55064261,11.99866866,12.86839479,18.7265923,19.37032626,21.86608302,21.86608714,21.86608714
5651,9/20/1994,9.912248101,9.912248101,9.912182365,9.912179134,9.912167866,9.912164164,9.94084746,10.01058486,10.15041882,10.35919797,10.64284655,11.15470075,11.56967232,12.016156,12.89400865,18.6434586,21.20276037,21.33281988,21.33281988,21.33281988
5652,9/21/1994,9.912842674,9.912842674,9.912777372,9.912774162,9.912762969,9.912760202,9.941287402,10.01118997,10.15191041,10.3621131,10.6477696,11.16237138,11.57709135,12.02129604,12.8988694,18.61514244,20.62326429,20.80142547,20.80162504,20.80162504
5653,9/22/1994,9.913442516,9.913442516,9.913377669,9.913374482,9.913363367,9.913360094,9.941731189,10.01173072,10.15297814,10.363857,10.65018734,11.1662302,11.58035078,12.02375179,12.90103487,18.59922026,20.44298582,20.51087357,20.68302822,20.68302822
5654,9/23/1994,9.914041422,9.914041422,9.913977051,9.913973887,9.913962854,9.913959088,9.942180759,10.01229004,10.1540904,10.36567437,10.65267161,11.17006996,11.58393096,12.02702829,12.9032446,18.58142342,20.34567081,20.46867234,20.57814011,20.57814011
5655,9/24/1994,9.914642009,9.914642009,9.914578135,9.914574996,9.914564048,9.914564204,9.942825362,10.01350858,10.15696509,10.37049347,10.65920284,11.17912976,11.59202188,12.03589455,12.90840544,18.53897093,20.08449544,20.17222771,20.1722307,20.1722307
5656,9/25/1994,9.915242136,9.915242136,9.91517878,9.915175666,9.915164807,9.915238159,9.943942691,10.01636977,10.16332884,10.38048093,10.6722915,11.19807311,11.60453673,12.04876748,12.92904946,19.50385308,19.53498456,19.53498456,19.53498456,19.53498456
5657,9/26/1994,9.915842386,9.915842386,9.915779568,9.91577648,9.915765714,9.915959517,9.94521965,10.01973808,10.17018865,10.3907552,10.6843361,11.21415684,11.61608115,12.05713973,12.94790093,19.12261265,19.13085743,19.14548686,19.14548688,19.14548688
5658,9/27/1994,9.916440975,9.916440975,9.916378716,9.916375656,9.916364985,9.916641239,9.946361493,10.02240747,10.17517668,10.39781521,10.6914899,11.222693,11.62341781,12.06175478,12.95746056,18.87679863,18.93055216,18.9358082,18.9358082,18.9358082
5659,9/28/1994,9.917048572,9.917048572,9.916974606,9.916971728,9.916961651,9.917300404,9.947094836,10.02361697,10.17710704,10.40032035,10.69363715,11.22590392,11.62571691,12.06295945,12.96132434,18.76420722,18.76778863,18.87732074,18.92854444,18.92854444
5660,9/29/1994,9.917647759,9.917647759,9.917576083,9.917573081,9.917562611,9.917777267,9.947624066,10.02426729,10.17804484,10.40146619,10.69453591,11.22721533,11.62670049,12.06363317,12.96386589,18.70614882,18.71709255,18.76525629,18.83413022,18.83413022
5661,9/30/1994,9.918248646,9.918221604,9.918173082,9.918170261,9.918158957,9.918515729,9.948575933,10.0260039,10.18118595,10.40561521,10.69812197,11.23131686,11.63053939,12.06696676,12.96750658,18.33358792,18.34191211,18.354905,18.35497786,18.35497786
5662,10/1/1994,9.918849456,9.9188227,9.918774691,9.918771899,9.918762125,9.919324323,9.9503341,10.03043211,10.1897141,10.41751835,10.71140254,11.24917214,11.64200008,12.07753139,12.92829319,17.56208488,17.56208626,17.56208626,17.56208626,17.56208626
5663,10/2/1994,9.91944375,9.919418101,9.919373343,9.919370698,9.919350372,9.920190787,9.951964659,10.03422439,10.19630142,10.42619408,10.71986084,11.25829869,11.64936468,12.08099783,12.93081609,17.02775851,17.02775856,17.02775856,17.02775856,17.02775856
5664,10/3/1994,9.920049236,9.920014748,9.919969574,9.91996691,9.919950826,9.920878652,9.953057882,10.03619075,10.19934978,10.42993142,10.72287404,11.2618006,11.65217018,12.08219228,12.98972231,16.82882745,16.85526728,16.86266474,16.94304537,16.94304537
5665,10/4/1994,9.920639029,9.920639029,9.920553866,9.920550144,9.920550144,9.92179866,9.954795824,10.03987183,10.20573248,10.43799096,10.7302801,11.27013819,11.65871829,12.0888816,13.17346469,16.6463632,16.64636324,16.64636324,16.64636324,16.64636324
5666,10/5/1994,9.921150653,9.921150653,9.921150653,9.921150653,9.921150653,9.922955032,9.957364787,10.04603517,10.216516,10.45172734,10.74511584,11.28885785,11.66944663,12.09512299,15.94964463,16.06842695,16.06842695,16.06842695,16.06842695,16.06842695
5667,10/6/1994,9.921747318,9.921747318,9.921747318,9.921747318,9.921747318,9.924152743,9.960172782,10.05269899,10.22781899,10.46571841,10.75876957,11.30423762,11.67970499,12.09113355,15.38039488,15.38071297,15.38071297,15.38071297,15.38071297,15.38071297
5668,10/7/1994,9.922345675,9.922345675,9.922345675,9.922345675,9.92228359,9.925128855,9.962376542,10.0573753,10.2352925,10.47463169,10.76586609,11.30965973,11.68511397,12.06922626,14.92771509,14.92778425,14.92778425,14.92778425,14.92778425,14.92778425
5669,10/8/1994,9.922948411,9.922923919,9.922881106,9.922878636,9.922869864,9.925778842,9.963628128,10.0594319,10.23830632,10.47804306,10.76802949,11.31172167,11.68671492,12.04858606,14.63565889,14.6456136,14.64941793,14.66541365,14.67651596,14.67651596
5670,10/9/1994,9.923453339,9.923453339,9.923453339,9.923453339,9.923453339,9.926711222,9.965817534,10.06369882,10.24541,10.48628972,10.77452806,11.317486,11.69211963,12.03447204,14.4296449,14.42964564,14.42964564,14.42964564,14.42964564,14.42964564
5671,10/10/1994,9.924048448,9.924048448,9.924048448,9.92397862,9.923981925,9.92839754,9.97064562,10.07590809,10.26658788,10.51123044,10.80041898,11.35325286,11.69433617,13.75725259,14.24706691,14.24763519,14.24763519,14.24763519,14.24763519,14.24763519
5672,10/11/1994,9.924640745,9.924640745,9.924582107,9.924550341,9.924550341,9.929941507,9.975047454,10.08644793,10.28323021,10.53025002,10.81350705,11.36387959,11.68422929,14.16991411,14.20583301,14.20583301,14.20583301,14.20583301,14.20583301,14.20583301
5673,10/12/1994,9.925148748,9.925148748,9.925148748,9.925148748,9.925088308,9.931213667,9.97847518,10.09358866,10.29397645,10.54194506,10.82104377,11.36512405,11.67154903,13.9620792,13.96615116,13.96648006,13.97268123,14.00364467,14.00364471,14.00364471
5674,10/13/1994,9.925743708,9.925743708,9.925673375,9.925670901,9.925662243,9.932438569,9.981662367,10.099694,10.30308161,10.55141237,10.82751514,11.36673327,11.65477176,13.53937022,13.54014105,13.54095958,13.57009441,13.57024698,13.57024698,13.57024698
5675,10/14/1994,9.926246521,9.926246521,9.926246521,9.926246521,9.926184273,9.933252794,9.983458605,10.10262152,10.30716334,10.55547519,10.82965237,11.36701922,11.65031278,13.24166269,13.24652641,13.25050971,13.25446614,13.29669303,13.29669345,13.29669345
5676,10/15/1994,9.926842286,9.926810387,9.92675059,9.92675059,9.92675059,9.93424357,9.985882978,10.10676151,10.31342741,10.56155274,10.83321,11.36762004,11.81952913,12.99618645,12.99641812,12.99722704,13.03994721,13.03997759,13.03997759,13.03997759
5677,10/16/1994,9.927349407,9.927349407,9.927285144,9.927280971,9.927265402,9.935282106,9.988418833,10.11116097,10.31983448,10.56756028,10.83705883,11.36712297,12.60177711,12.82326743,12.82355125,12.845788,12.86724366,12.90439473,12.90489929,12.90489929
5678,10/17/1994,9.927849202,9.927849202,9.927849202,9.927795709,9.927774115,9.93638729,9.991072616,10.11577094,10.32638655,10.57352999,10.84106414,11.36201435,12.58654694,12.75484169,12.75509347,12.79674549,12.8312813,12.83148163,12.83148163,12.83148163
5679,10/18/1994,9.928348353,9.928348353,9.928348353,9.928348353,9.92828009,9.937896168,9.995032167,10.12344195,10.33718734,10.58310968,10.84960497,11.35046757,12.58347831,12.74416774,12.81694703,12.81823323,12.81823323,12.81823323,12.81823323,12.81823323
5680,10/19/1994,9.928849177,9.928849177,9.928849177,9.928849177,9.928784206,9.939690043,9.999589538,10.13230007,10.34910348,10.59375281,10.85986035,11.34680465,12.42218395,12.87514363,12.87589849,12.87589849,12.87589849,12.87589849,12.87589849,12.87589849
5681,10/20/1994,9.929346428,9.929346428,9.929346428,9.929346428,9.929291656,9.941834017,10.00497662,10.14273135,10.36272839,10.60618768,10.87098416,11.35996225,12.34835111,12.88130244,12.92877625,13.14294038,13.14555817,13.14555817,13.14555817,13.14555817
5682,10/21/1994,9.929846088,9.929846088,9.929846088,9.929846088,9.929788593,9.944114426,10.01122769,10.15594694,10.38064741,10.6244438,10.88654778,11.41673275,12.27917181,12.84811034,13.24721719,13.53233797,13.53283361,13.53283361,13.53283361,13.53283361
5683,10/22/1994,9.930348968,9.930348968,9.930348968,9.930348968,9.930278791,9.94589483,10.01636661,10.16700644,10.3964573,10.6420793,10.90080614,11.4741733,12.22981289,12.81875396,13.82800491,13.83287535,13.83287535,13.83287535,13.83287535,13.83287535
5684,10/23/1994,9.930848734,9.930848734,9.930848734,9.930788805,9.930772864,9.94745639,10.02049731,10.17490211,10.40755179,10.65426292,10.91081222,11.50065001,12.20667547,12.79949198,13.79703687,13.80624762,13.88193845,13.88312759,13.88312759,13.88312759
5685,10/24/1994,9.931342795,9.931342795,9.931342795,9.931273999,9.931262957,9.948677885,10.02337112,10.17970868,10.41413243,10.66114341,10.91576383,11.5087792,12.1978207,12.78024264,13.65259666,13.69063821,13.69240672,13.72909105,13.7392952,13.7392952
5686,10/25/1994,9.931827189,9.931827188,9.931772417,9.931750874,9.931750874,9.950009695,10.02643427,10.18454198,10.42088158,10.66791422,10.9211488,11.51744417,12.19152363,12.95069457,13.49640587,13.55507301,13.55566258,13.55566258,13.55566258,13.55566258
5687,10/26/1994,9.932248242,9.932248242,9.932248242,9.932248242,9.932199461,9.952446834,10.0325037,10.19494972,10.43431771,10.67988374,10.93529319,11.54578669,12.33930496,13.19940418,13.20264367,13.2247938,13.22719854,13.22719855,13.22719855,13.22719855
5688,10/27/1994,9.932746756,9.932746756,9.932746756,9.932668789,9.932805144,9.95651008,10.04149233,10.20954756,10.45015659,10.69227515,10.94875851,11.5493071,12.69629465,12.6963166,12.6963166,12.6963166,12.6963166,12.6963166,12.6963166,12.6963166
5689,10/28/1994,9.933210582,9.933210579,9.933160715,9.933150946,9.933562488,9.96176146,10.05248567,10.22660412,10.46618219,10.70297952,10.94359631,12.08424911,12.08427047,12.08427047,12.08427047,12.08427047,12.08427047,12.08427047,12.08427047,12.08427047
5690,10/29/1994,9.933645429,9.933645429,9.933645429,9.933582912,9.934368224,9.965808806,10.06051742,10.23782068,10.4752014,10.70578699,11.71599974,11.72934839,11.72934839,11.72934839,11.72934839,11.72934839,11.72934839,11.72934839,11.72934839,11.72934839
5691,10/30/1994,9.934105623,9.934105622,9.9340503,9.9340503,9.935242611,9.97034258,10.06936269,10.24852118,10.48269735,10.70869528,11.46532212,11.46539393,11.46539393,11.46539393,11.46539393,11.46539393,11.46539393,11.46539393,11.46539393,11.46539393
5692,10/31/1994,9.934546554,9.934546554,9.934474875,9.934472143,9.937050554,9.983924394,10.09129553,10.26952716,11.0589935,11.06046643,11.06046643,11.06046643,11.06046643,11.06046643,11.06046643,11.06046643,11.06046643,11.06046643,11.06046643,11.06046643
5693,11/1/1994,9.934947535,9.934947535,9.934947535,9.934920131,9.941509179,10.00992856,10.70414444,10.81157936,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896,10.81161896
5694,11/2/1994,9.935394857,9.935350565,9.935350565,9.935350565,9.945964611,10.03434866,10.66560905,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031,10.66959031
5695,11/3/1994,9.935835399,9.935802716,9.935768531,9.935758503,9.949657891,10.04717094,10.57197331,10.57212,10.57211957,10.57211937,10.57456906,10.57456924,10.57456924,10.57456924,10.57456924,10.57456924,10.57456924,10.57456924,10.57456924,10.57456924
5696,11/4/1994,9.936238707,9.936231286,9.936181148,9.936164179,9.958829267,10.40110083,10.42867237,10.42867232,10.42867127,10.43229351,10.43234456,10.43234671,10.43235543,10.43238823,10.4325119,10.43296089,10.44351424,10.44353285,10.44353285,10.44353285
5697,11/5/1994,9.946229661,10.2006968,10.2006968,10.20070701,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703,10.20070703
5698,11/6/1994,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464,10.09288464
5699,11/7/1994,10.11884851,10.11884851,10.11884851,10.11884851,10.11884851,10.11884851,10.11884851,10.11884851,10.11997768,10.12207167,10.12270154,10.12325346,10.13431858,10.14337565,10.14352244,10.14352244,10.14352244,10.14352244,10.14352244,10.14352244
5700,11/8/1994,10.11894989,10.11894989,10.11894989,10.11894989,10.11894989,10.11894989,10.11894989,10.11889293,10.12002622,10.12209453,10.13206531,10.17453406,10.19558862,10.2073992,10.20739936,10.20739936,10.20739936,10.20739936,10.20739936,10.20739936
5701,11/9/1994,10.14522126,10.14522443,10.14655762,10.15121899,10.15504508,10.15791671,10.15829795,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223,10.1583223
5702,11/10/1994,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397,9.995155397
5703,11/11/1994,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989,9.863114989
5704,11/12/1994,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698,9.777726698
5705,11/13/1994,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339,9.601115339
5706,11/14/1994,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173,9.378762173
5707,11/15/1994,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642,9.201479642
5708,11/16/1994,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882,9.129120882
5709,11/17/1994,9.195033335,9.195033332,9.194992732,9.194988679,9.194989683,9.194989319,9.194986651,9.194985061,9.194984088,9.195633974,9.200058368,9.205767416,9.208820916,9.208824677,9.208824677,9.208824677,9.208824677,9.208824677,9.208824677,9.208824677
5710,11/18/1994,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641,9.147158641
5711,11/19/1994,9.010422746,9.010422744,9.010372861,9.010360469,9.01035552,9.010357293,9.010354818,9.010353344,9.010352448,9.010351985,9.010357322,9.010889982,9.011638022,9.011638022,9.011638022,9.011638022,9.011638022,9.011638022,9.011638022,9.011638022
5712,11/20/1994,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086,8.852113086
5713,11/21/1994,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755,8.663911755
5714,11/22/1994,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247,8.42219247
5715,11/23/1994,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177,8.22116177
5716,11/24/1994,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293,8.081100293
5717,11/25/1994,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471,7.788699471
5718,11/26/1994,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163,7.3317163
5719,11/27/1994,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336,6.958802336
5720,11/28/1994,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173,6.694461173
5721,11/29/1994,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832,6.449297832
5722,11/30/1994,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666,6.124485666
5723,12/1/1994,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987,5.784045987
5724,12/2/1994,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989,5.454219989
5725,12/3/1994,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687,5.170472687
5726,12/4/1994,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133,4.902724133
5727,12/5/1994,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533,4.6815533
5728,12/6/1994,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701,4.603781701
5729,12/7/1994,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727,4.617154727
5730,12/8/1994,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332,4.64089332
5731,12/9/1994,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763,4.594588763
5732,12/10/1994,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984,4.426434984
5733,12/11/1994,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693,4.186715693
5734,12/12/1994,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516,4.023701516
5735,12/13/1994,3.846541283,3.846541271,3.846358785,3.84635252,3.845049199,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253,3.84440253
5736,12/14/1994,3.507601043,3.507601031,3.507408535,3.507389379,3.507394133,3.507392394,3.507379745,3.507372151,3.507367322,3.507364336,3.50304755,3.494991577,3.4946301,3.4946301,3.4946301,3.4946301,3.4946301,3.4946301,3.4946301,3.4946301
5737,12/15/1994,3.476863619,3.476860691,3.467467415,3.449526805,3.449356598,3.439922265,3.264659046,3.1366208,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727,3.13297727
5738,12/16/1994,3.482798262,3.482785002,3.468821341,3.450883282,3.450470335,3.434527924,3.262838879,3.146280692,3.133540626,3.133140302,3.130781376,3.130009356,3.127103891,3.105840159,3.007987407,2.746977855,2.740195804,2.740195766,2.740195766,2.740195766
5739,12/17/1994,3.488678624,3.488647383,3.470171103,3.452226801,3.451574954,3.430613994,3.260131456,3.152339153,3.134091554,3.133587337,3.13117029,3.130535404,3.124216966,3.092789238,2.606701118,2.420910459,2.420910459,2.420910459,2.420910459,2.420910459
5740,12/18/1994,3.494504984,3.494447937,3.471515992,3.453557459,3.452666181,3.420564584,3.256616034,3.16219659,3.135908861,3.134029874,3.131552657,2.920309886,2.336376771,2.309744751,2.309744713,2.309744713,2.309744713,2.309744713,2.309744713,2.309744713
5741,12/19/1994,3.500277635,3.500180574,3.472752194,3.45485041,3.453186586,3.409628102,3.254451321,3.169994034,3.142546564,3.134466901,2.909596959,2.184908156,2.184724855,2.184724855,2.184724855,2.184724855,2.184724855,2.184724855,2.184724855,2.184724855
5742,12/20/1994,2.502636811,2.502464851,2.492227987,2.491521013,2.491316741,2.448350132,2.401845048,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843,2.386414843
5743,12/21/1994,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445,2.26246445
5744,12/22/1994,2.263090822,2.254580892,2.250994766,2.25053143,2.250124575,2.249984191,2.213426389,2.099204678,2.05709439,2.056876158,2.056876158,2.056876158,2.056876158,2.056876158,2.056876158,2.056876158,2.056876158,2.056876158,2.056876158,2.056876158
5745,12/23/1994,2.269893777,2.261070531,2.25321787,2.252245479,2.250141691,2.187851063,2.042437338,1.924734565,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201,1.904630201
5746,12/24/1994,2.276675162,2.267455258,2.255428491,2.253906527,2.247139676,2.174985649,1.986663621,1.837036362,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141,1.836981141
5747,12/25/1994,1.888506559,1.888503942,1.884849544,1.884218714,1.884034948,1.883930665,1.883723038,1.883564314,1.883570204,1.882234502,1.849795572,1.821352372,1.817081621,1.817081621,1.817081621,1.817081621,1.817081621,1.817081621,1.817081621,1.817081621
5748,12/26/1994,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819,1.767161819
5749,12/27/1994,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318,1.669957318
5750,12/28/1994,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985,1.581152985
5751,12/29/1994,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914,1.489922914
5752,12/30/1994,1.499551788,1.499546536,1.495576232,1.494654582,1.48822378,1.452452386,1.425246723,1.414921824,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796,1.414921796
5753,12/31/1994,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286,1.362507286
5754,1/1/1995,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169,1.238685169
5755,1/2/1995,1.243384821,1.243380555,1.238706153,1.23790051,1.237666809,1.237434939,1.185602913,1.124362911,1.061455047,1.05996969,1.05996969,1.05996969,1.05996969,1.05996969,1.05996969,1.05996969,1.05996969,1.05996969,1.05996969,1.05996969
5756,1/3/1995,1.087778222,1.087770944,1.083429492,1.082723001,1.082495544,1.082117207,1.079881465,1.076674666,1.075634355,1.034704182,0.958736415,0.953227058,0.952601651,0.952601651,0.952601651,0.952601651,0.952601651,0.952601651,0.952601651,0.952601651
5757,1/4/1995,1.095391509,1.095364679,1.086006628,1.084396324,1.083812394,1.081127911,0.942753905,0.851165195,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593,0.838587593
5758,1/5/1995,1.102955316,1.102807859,1.08859258,1.086076097,1.028794326,0.839421374,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612,0.8393612
5759,1/6/1995,1.11047017,1.1101226,1.09114983,1.087743991,0.984124296,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346,0.984101346
5760,1/7/1995,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849,1.12674849
5761,1/8/1995,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183,1.269031183
5762,1/9/1995,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385,1.33544385
5763,1/10/1995,1.351449686,1.351449605,1.351222434,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197,1.350940197
5764,1/11/1995,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879,1.388278879
5765,1/12/1995,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846,1.45046846
5766,1/13/1995,1.46818658,1.468186502,1.46795773,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374,1.46713374
5767,1/14/1995,1.475036062,1.475022372,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216,1.473910216
5768,1/15/1995,1.483563572,1.483046063,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294,1.482108294
5769,1/16/1995,1.492139343,1.490380765,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286,1.488556286
5770,1/17/1995,1.500658972,1.496778064,1.49239118,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795,1.492403795
5771,1/18/1995,1.509123307,1.503107596,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728,1.496662728
5772,1/19/1995,1.517533209,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341,1.503778341
5773,1/20/1995,1.525889541,1.510977507,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057,1.508685057
5774,1/21/1995,1.534193172,1.517420968,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874,1.51404874
5775,1/22/1995,1.542444974,1.523812762,1.517288178,1.516800256,1.516453286,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254,1.516444254
5776,1/23/1995,1.550645817,1.530115317,1.519447136,1.518444978,1.517909778,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764,1.517699764
5777,1/24/1995,1.558796572,1.536344719,1.521596191,1.520069178,1.519217559,1.518831554,1.518773653,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627,1.518842627
5778,1/25/1995,1.566898113,1.542503089,1.523738183,1.521675998,1.520495071,1.519817446,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341,1.519774341
5779,1/26/1995,1.574951317,1.548592428,1.525874831,1.523268557,1.521764546,1.520756117,1.520690615,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804,1.520749804
5780,1/27/1995,1.582957061,1.554614648,1.528007152,1.52484919,1.523026665,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721,1.522241721
5781,1/28/1995,1.590916227,1.560571594,1.530135746,1.526419653,1.524295957,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286,1.524073286
5782,1/29/1995,1.5988297,1.566465053,1.532260809,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466,1.528048466
5783,1/30/1995,1.60669837,1.572296769,1.5343658,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374,1.530551374
5784,1/31/1995,1.614523127,1.578068445,1.536436703,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351,1.532351
5785,2/1/1995,1.622304871,1.583781746,1.538503816,1.534316727,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635,1.534179635
5786,2/2/1995,1.630044501,1.58943831,1.540586894,1.536171551,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531,1.536101531
5787,2/3/1995,1.637742924,1.595039739,1.54268476,1.538232769,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192,1.538194192
5788,2/4/1995,1.645401051,1.600587609,1.544795931,1.540342412,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049,1.540318049
5789,2/5/1995,1.653019797,1.60664055,1.546918893,1.542466136,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954,1.542358954
5790,2/6/1995,1.660600079,1.613728442,1.549052413,1.544329703,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385,1.544122385
5791,2/7/1995,1.668142801,1.620353539,1.551196113,1.546034961,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412,1.54586412
5792,2/8/1995,1.675648848,1.626619817,1.553350069,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799,1.54796799
5793,2/9/1995,1.683119095,1.632618022,1.564990249,1.564715932,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859,1.564660859
5794,2/10/1995,1.690554417,1.638590121,1.577897161,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771,1.577895771
5795,2/11/1995,1.697955688,1.644581458,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684,1.587604684
5796,2/12/1995,1.591372613,1.591371278,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429,1.590704429
5797,2/13/1995,1.597174942,1.597144943,1.593244919,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894,1.592947894
5798,2/14/1995,1.602956739,1.602859243,1.595675178,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627,1.5956627
5799,2/15/1995,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383,1.605272383
5800,2/16/1995,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308,1.616516308
5801,2/17/1995,1.622418603,1.622396423,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069,1.620091069
5802,2/18/1995,1.628118067,1.628027275,1.622661588,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566,1.622492566
5803,2/19/1995,1.633801176,1.633630166,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819,1.625225819
5804,2/20/1995,1.639468767,1.639202532,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946,1.628642946
5805,2/21/1995,1.645121678,1.644743661,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977,1.632181977
5806,2/22/1995,1.650760749,1.650253889,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872,1.636428872
5807,2/23/1995,1.656386824,1.655734534,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449,1.641065449
5808,2/24/1995,1.662000744,1.661187128,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776,1.645692776
5809,2/25/1995,1.667603353,1.666613632,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524,1.650338524
5810,2/26/1995,1.673195495,1.672017088,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292,1.656138292
5811,2/27/1995,1.678778014,1.67740286,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577,1.66300577
5812,2/28/1995,1.684351755,1.682777125,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363,1.669060363
5813,3/1/1995,1.689917561,1.688140779,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066,1.674922066
5814,3/2/1995,1.695476275,1.693498202,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012,1.681253012
5815,3/3/1995,1.701028738,1.698852095,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322,1.686548322
5816,3/4/1995,1.706575791,1.704203019,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839,1.694658839
5817,3/5/1995,1.712118271,1.708801473,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018,1.705812018
5818,3/6/1995,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931,1.7255931
5819,3/7/1995,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175,1.743259175
5820,3/8/1995,1.753142853,1.753132388,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332,1.752124332
5821,3/9/1995,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293,1.760235293
5822,3/10/1995,1.769988693,1.769979301,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242,1.769920242
5823,3/11/1995,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429,1.77808429
5824,3/12/1995,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624,1.790534624
5825,3/13/1995,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697,1.805811697
5826,3/14/1995,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649,1.823072649
5827,3/15/1995,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028,1.840122028
5828,3/16/1995,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924,1.855407924
5829,3/17/1995,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176,1.873246176
5830,3/18/1995,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099,1.892795099
5831,3/19/1995,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851,1.912060851
5832,3/20/1995,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742,1.929428742
5833,3/21/1995,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986,1.944154986
5834,3/22/1995,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675,1.964424675
5835,3/23/1995,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463,1.98472463
5836,3/24/1995,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024,2.004345024
5837,3/25/1995,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627,2.030915627
5838,3/26/1995,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115,2.059530115
5839,3/27/1995,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673,2.089724673
5840,3/28/1995,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172,2.126330172
5841,3/29/1995,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307,2.148489307
5842,3/30/1995,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685,2.160250685
5843,3/31/1995,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286,2.171020286
5844,4/1/1995,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567,2.184225567
5845,4/2/1995,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457,2.204333457
5846,4/3/1995,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785,2.229585785
5847,4/4/1995,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075,2.252999075
5848,4/5/1995,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202,2.281352202
5849,4/6/1995,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814,2.324814
5850,4/7/1995,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044,2.418422044
5851,4/8/1995,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317,2.559944317
5852,4/9/1995,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133,2.616169133
5853,4/10/1995,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301,2.665192301
5854,4/11/1995,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173,2.681190173
5855,4/12/1995,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939,2.782143939
5856,4/13/1995,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259,2.738677259
5857,4/14/1995,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112,2.769102112
5858,4/15/1995,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109,2.916247109
5859,4/16/1995,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994,3.08848994
5860,4/17/1995,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493,3.250820493
5861,4/18/1995,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232,3.355180232
5862,4/19/1995,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185,3.561440185
5863,4/20/1995,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066,3.816483066
5864,4/21/1995,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773,4.104973773
5865,4/22/1995,4.381151225,4.381151225,4.381151225,4.391204591,4.405903607,4.416844502,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143,4.416911143
5866,4/23/1995,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073,4.590597073
5867,4/24/1995,4.713847887,4.713847887,4.713847887,4.713793175,4.71379599,4.713795018,4.713787706,4.713783613,4.713800496,4.722318834,4.735526408,4.749789033,4.750241181,4.750241181,4.750241181,4.750241181,4.750241181,4.750241181,4.750241181,4.750241181
5868,4/25/1995,4.859607045,4.8875203,4.909445696,4.909445696,4.909444866,4.909435358,4.909792522,4.919342822,4.933969459,4.945024742,4.945976274,4.945976274,4.945976274,4.945976274,4.945976274,4.945976274,4.945976274,4.945976274,4.945976274,4.945976274
5869,4/26/1995,5.001946608,5.001946608,5.001946608,5.007642541,5.016606748,5.023095369,5.023126288,5.025538914,5.051544183,5.080060329,5.100121268,5.124614034,5.138695913,5.138696072,5.138696072,5.138696072,5.138696072,5.138696072,5.138696072,5.138696072
5870,4/27/1995,5.15924451,5.15924451,5.159180962,5.159177365,5.159164917,5.161265629,5.166740373,5.170891082,5.171051036,5.186571905,5.207809227,5.220760405,5.2393239,5.254861366,5.25493082,5.25493082,5.25493082,5.25493082,5.25493082,5.25493082
5871,4/28/1995,5.250947117,5.250947117,5.250947117,5.250947117,5.250947117,5.254070939,5.260136036,5.265459546,5.276073836,5.300088537,5.331501869,5.351135148,5.354113265,5.354113265,5.354113265,5.354113265,5.354113265,5.354113265,5.354113265,5.354113265
5872,4/29/1995,5.399649173,5.399649173,5.399552433,5.403260868,5.403942965,5.403920834,5.40392214,5.406843006,5.416748165,5.425991542,5.432455547,5.434661621,5.434661621,5.434661621,5.434661621,5.434661621,5.434661621,5.434661621,5.434661621,5.434661621
5873,4/30/1995,5.492744344,5.492744344,5.492744344,5.492744344,5.492742257,5.49274066,5.492734504,5.492730916,5.492728941,5.492728554,5.492736075,5.495727677,5.503573914,5.510250888,5.510371456,5.510371456,5.510371456,5.510371456,5.510371456,5.510371456
5874,5/1/1995,5.543723713,5.544097805,5.554373551,5.570513732,5.582411745,5.586487475,5.590669279,5.600246658,5.611487734,5.61700917,5.617089232,5.617089232,5.617089232,5.617089232,5.617089232,5.617089232,5.617089232,5.617089232,5.617089232,5.617089232
5875,5/2/1995,5.681947306,5.681947306,5.681947306,5.681898782,5.681873359,5.681879876,5.685979426,5.689942697,5.690106684,5.69814729,5.713285745,5.725959171,5.737389195,5.740127189,5.740127189,5.740127189,5.740127189,5.740127189,5.740127189,5.740127189
5876,5/3/1995,5.753646563,5.753646563,5.753646563,5.753646563,5.753646563,5.753572338,5.753581223,5.75426515,5.764526671,5.774944669,5.778084759,5.797192645,5.871396036,5.919240748,5.919351493,5.919351493,5.919351493,5.919351493,5.919351493,5.919351493
5877,5/4/1995,5.916849258,5.916849259,5.916751186,5.919352187,5.923557947,5.92505691,5.927944234,5.939958781,5.954934216,5.96913139,5.980090288,5.985267301,5.985297743,5.985297743,5.985297743,5.985297743,5.985297743,5.985297743,5.985297743,5.985297743
5878,5/5/1995,5.990148767,5.990148767,5.990148767,5.990148767,5.990076466,5.991369961,5.994767828,5.99909243,5.999315913,6.005461369,6.029842713,6.056972246,6.071737403,6.071795811,6.071795811,6.071795811,6.071795811,6.071795811,6.071795811,6.071795811
5879,5/6/1995,5.994369343,6.101876714,6.101886821,6.101869809,6.101860647,6.101863985,6.1018595,6.101857084,6.101853839,6.101857036,6.101896393,6.11033131,6.130296146,6.165712017,6.222948287,6.231042616,6.231042616,6.231042616,6.231042616,6.231042616
5880,5/7/1995,6.029029044,6.102247093,6.102247093,6.102247093,6.102247093,6.102183527,6.102196743,6.102184993,6.102178584,6.105867258,6.151738675,6.268341767,6.304508701,6.306365929,6.30817969,6.341485411,6.366971958,6.417986356,6.417992424,6.417992424
5881,5/8/1995,6.052324347,6.198012582,6.297077097,6.320996934,6.321026642,6.320998162,6.321000834,6.320988499,6.320984145,6.321286196,6.338923973,6.366929997,6.379428884,6.380033954,6.44198954,6.534760503,6.534821261,6.534821261,6.534821261,6.534821261
5882,5/9/1995,6.527637869,6.527637869,6.527587969,6.527565931,6.527568173,6.52756106,6.527557371,6.527555631,6.527555914,6.527565657,6.527619294,6.527734673,6.560575554,6.713538033,6.733714517,6.733714526,6.733714526,6.733714526,6.733714526,6.733714526
5883,5/10/1995,6.52794847,6.52794847,6.52794847,6.52794847,6.52794847,6.527877528,6.527888474,6.527879251,6.538503197,6.749371415,6.857338241,6.889104777,6.892095782,6.911438124,6.973634296,6.973963143,6.973963143,6.973963143,6.973963143,6.973963143
5884,5/11/1995,6.635176043,6.948487232,6.997661,7.026990512,7.038978402,7.04223861,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079,7.042296079
5885,5/12/1995,7.178711404,7.189767125,7.223062398,7.243547848,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212,7.24545212
5886,5/13/1995,7.381890837,7.39758556,7.397552005,7.398222288,7.403870659,7.413673949,7.422855187,7.425273585,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135,7.425308135
5887,5/14/1995,7.387649743,7.435622713,7.482644277,7.482642047,7.482613175,7.482609179,7.482663808,7.48791274,7.496669647,7.502999779,7.506562902,7.571012701,7.615770592,7.615855397,7.615855397,7.615855397,7.615855397,7.615855397,7.615855397,7.615855397
5888,5/15/1995,7.3916724,7.440233952,7.482760496,7.482849454,7.482849454,7.482849454,7.48376368,7.498105242,7.645650053,7.716389532,7.747068966,7.784919211,7.791876996,7.8010229,7.948683565,7.958870075,7.958870075,7.958870075,7.958870075,7.958870075
5889,5/16/1995,7.395239708,7.470942922,7.598145145,7.724043658,7.849618144,7.984052061,8.039083658,8.069797,8.087164762,8.087789534,8.087789534,8.087789534,8.087789534,8.087789534,8.087789534,8.087789534,8.087789534,8.087789534,8.087789534,8.087789534
5890,5/17/1995,8.26568815,8.278182673,8.306096476,8.331004986,8.337151651,8.35155018,8.368128163,8.378152312,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403,8.37872403
5891,5/18/1995,8.3618216,8.528004734,8.542806466,8.545872157,8.547627729,8.547692189,8.547797189,8.559888551,8.588796682,8.633430464,8.693342741,8.735710058,8.738404108,8.738404108,8.738404108,8.738404108,8.738404108,8.738404108,8.738404108,8.738404108
5892,5/19/1995,8.418659412,8.522144463,8.542600643,8.545672923,8.547709393,8.547756638,8.550456123,8.564806721,8.602134633,8.796333627,8.919290914,8.972129226,9.021275242,9.054058972,9.173238525,9.174211813,9.174211813,9.174211813,9.174211813,9.174211813
5893,5/20/1995,8.434971302,8.519310988,8.542555963,8.545868209,8.547798515,8.547847915,8.553302513,8.57069215,8.62888181,8.796168632,8.898767671,9.082987215,9.367575234,9.652335312,9.688133852,9.688133879,9.688133879,9.688133879,9.688133879,9.688133879
5894,5/21/1995,8.438579971,8.519161406,8.542632023,8.545931725,8.547895086,8.548477274,8.555118033,8.576760077,8.645051005,8.796097127,8.892888356,9.114271672,9.388776474,9.760659383,10.05090066,10.0524713,10.0524713,10.0524713,10.0524713,10.0524713
5895,5/22/1995,8.441497828,8.519260872,8.542750071,8.546046221,8.547999195,8.549289122,8.557020001,8.58270659,8.655586529,8.796278255,8.894402077,9.124553746,9.393132533,9.988134823,10.0836914,10.26434652,10.26609809,10.26609809,10.26609809,10.26609809
5896,5/23/1995,8.444780741,8.519286278,8.542874227,8.546162587,8.548110894,8.550099016,8.55987994,8.590846012,8.667247353,8.797152985,8.896933155,9.141584636,9.403597644,10.53604522,10.5388688,10.5388688,10.5388688,10.5388688,10.5388688,10.5388688
5897,5/24/1995,8.44689742,8.519579177,8.543059639,8.54629936,8.548230183,8.55081944,8.562518088,8.598680315,8.67794492,8.800894818,8.901608783,9.156254528,9.559791043,10.63777083,10.67655851,10.68243106,10.69873233,11.0351394,11.03900844,11.03900844
5898,5/25/1995,8.448506813,8.520036631,8.543280714,8.546453265,8.548357136,8.55153316,8.56515572,8.605280624,8.686273219,8.804958715,8.908314831,9.16967233,9.591992815,10.82194113,10.86955939,11.11511258,11.12455619,11.12455619,11.12455619,11.12455619
5899,5/26/1995,8.449376375,8.520607806,8.54355062,8.546637026,8.548491788,8.551868876,8.566101233,8.608605004,8.691710228,8.80928166,8.916728824,9.180480386,9.622894997,10.75324943,10.89894136,11.41939652,11.49428983,11.50199804,11.58752318,11.58752318
5900,5/27/1995,8.450274749,8.521220724,8.543833647,8.546830927,8.548634895,8.552214499,8.567259417,8.611830689,8.696537709,8.813588866,8.925018825,9.193523187,9.642896224,10.71797894,10.91123415,11.71188638,11.71467898,11.71467898,11.71467898,11.71467898
5901,5/28/1995,8.451214707,8.521878726,8.544128068,8.547034583,8.548787332,8.552616392,8.56866786,8.61545733,8.701463311,8.818327618,8.933191633,9.20735292,9.661566496,10.69415126,11.00019238,11.77685492,11.85846339,11.85846339,11.85846339,11.85846339
5902,5/29/1995,8.452179826,8.522578058,8.544439688,8.54724859,8.54894902,8.553007395,8.569882996,8.618592917,8.705566979,8.822802421,8.940742179,9.216501637,9.678805581,10.68092811,11.36306323,11.88964628,11.9138604,11.9485836,12.17967626,12.17967626
5903,5/30/1995,8.453207549,8.523329337,8.544762905,8.547472455,8.549119857,8.553560481,8.572133955,8.623816722,8.712141978,8.830150218,8.949458339,9.243947105,9.707836951,10.64037044,11.90163184,11.91004779,11.9544064,11.95444336,11.95444336,11.95444336
5904,5/31/1995,8.454338368,8.524146565,8.545100129,8.547707003,8.549371618,8.554416452,8.575685398,8.631654048,8.720686038,8.84079152,8.95532631,9.276272366,9.756763595,10.69679219,12.20954665,12.21700822,12.21700822,12.21700822,12.21700822,12.21700822
5905,6/1/1995,8.455467383,8.524996791,8.545463153,8.547952432,8.549661106,8.555250859,8.578701991,8.638334151,8.729511128,8.850216783,8.965382855,9.308291213,9.805723545,10.81701467,12.3282116,12.64060951,12.64543578,12.67640506,12.78192341,12.78192341
5906,6/2/1995,8.456568922,8.525866915,8.545843682,8.54820786,8.549914833,8.55587317,8.58053706,8.642441821,8.735468743,8.856584666,8.97738656,9.32434002,9.844872613,10.84826873,12.74981981,13.02464403,13.02471814,13.02471814,13.02471814,13.02471814
5907,6/3/1995,8.457656702,8.526748517,8.546241218,8.548473313,8.550127768,8.556164561,8.580863817,8.64364582,8.737248459,8.859378154,8.982958419,9.317841789,9.861559752,10.85651016,12.73398843,13.05015482,13.10759075,13.67744643,14.19738675,14.19738675
5908,6/4/1995,8.458774834,8.527669686,8.546654591,8.548748735,8.550343986,8.556418836,8.581080168,8.644201186,8.737918755,8.86056337,8.98526018,9.316933492,9.86541783,10.86095515,12.7381794,13.07069332,13.17259423,13.82250204,15.2776037,15.2776037
5909,6/5/1995,8.459924539,8.528632202,8.547083753,8.549034151,8.550568367,8.556683127,8.581333203,8.644703274,8.738492956,8.86150742,8.986967,9.317995949,9.867746913,10.86446546,12.7422609,13.08747107,13.22447601,13.94617948,16.11084998,16.11084998
5910,6/6/1995,8.461110691,8.529641436,8.547584263,8.549329609,8.550805248,8.556987805,8.581760536,8.645392681,8.739334351,8.862730826,8.989378539,9.321277459,9.870758238,10.86853153,12.74844951,13.10986584,13.29281035,14.10994263,17.14443418,17.14443418
5911,6/7/1995,8.462332583,8.530683611,8.548153648,8.549635103,8.551052558,8.55732089,8.58230524,8.646240681,8.740431747,8.864229478,8.992689515,9.325926748,9.874920475,10.87349296,12.75607832,13.13670902,13.37408996,14.30854881,17.82693784,17.82693784
5912,6/8/1995,8.463591522,8.531753086,8.54876443,8.549950618,8.551311183,8.557690339,8.582998144,8.647343204,8.741967639,8.866213185,8.997522187,9.333445308,9.88066302,10.87965401,12.76362759,13.16581531,13.46296101,14.54076767,18.48827442,18.48827442
5913,6/9/1995,8.464881371,8.532851895,8.549372528,8.550276118,8.551578931,8.558088361,8.583855899,8.64881723,8.744256176,8.869097323,9.005419637,9.34742034,9.889366758,10.88912627,12.76503004,13.1912659,13.54826219,15.6837592,18.79365708,18.79365708
5914,6/10/1995,8.466200864,8.533979952,8.549975272,8.55061158,8.55185407,8.558494679,8.584693231,8.650371099,8.746663968,8.872333707,9.013937655,9.359523318,9.900454086,10.89965129,12.76357175,13.21347087,13.62014928,17.32849153,19.59544589,19.59544589
5915,6/11/1995,8.467551474,8.535140837,8.550600337,8.550957005,8.552139838,8.558924373,8.585654811,8.652202385,8.749597098,8.876558277,9.024663774,9.37840528,9.913562727,10.91522349,12.75573225,13.23794225,13.68414541,19.45037513,19.45307436,19.45307436
5916,6/12/1995,8.468926382,8.536331867,8.551197178,8.551312469,8.552436961,8.559341917,8.58651023,8.653946663,8.752361984,8.881039986,9.034918966,9.393545114,9.931136532,10.92921152,12.75254276,13.26392883,13.72185588,18.39392044,18.53393351,18.53393351
5917,6/13/1995,8.470326719,8.537555127,8.551779959,8.551753811,8.552736905,8.559738066,8.587214408,8.655415531,8.75461603,8.885028913,9.043148735,9.403224738,9.946950346,10.93865672,12.75722499,13.29043744,13.76711879,18.41995159,18.42024161,18.42024161
5918,6/14/1995,8.471756297,8.53881038,8.552339706,8.552286438,8.553045137,8.56014624,8.588034274,8.657094523,8.757384439,8.890067473,9.053770421,9.422120756,9.961259289,10.95317228,12.75674066,13.31882906,13.82343064,18.36442536,18.3644266,18.3644266
5919,6/15/1995,8.473214763,8.540097852,8.552853226,8.552853226,8.553356506,8.560542514,8.588698475,8.658496719,8.759575387,8.894266872,9.061813375,9.430985605,9.97768723,10.96304766,12.76425196,13.34780152,13.93660936,18.33774657,18.42141599,18.42141599
5920,6/16/1995,8.474702318,8.541416808,8.553372341,8.553369944,8.553670984,8.560924046,8.589198577,8.659521221,8.760994411,8.897067212,9.066511297,9.433088882,9.986945678,10.96935741,12.77590618,13.37774533,14.05239015,18.36621646,18.65150461,18.65150461
5921,6/17/1995,8.476219743,8.542766083,8.553850798,8.553850798,8.554049387,8.56130188,8.589627595,8.660332151,8.762004352,8.899049255,9.069540955,9.434834373,9.991672026,10.97465271,12.78727583,13.40696921,14.15937665,18.82265191,19.09706043,19.09706043
5922,6/18/1995,8.477767416,8.54414708,8.554361691,8.554350075,8.554468204,8.561691912,8.590137805,8.661211963,8.763173001,8.901264104,9.0730983,9.440101891,9.996390883,10.97996164,12.79822438,13.43543675,14.27113172,19.45727773,19.84186103,19.84186103
5923,6/19/1995,8.479346859,8.545559955,8.554871901,8.554869423,8.554896685,8.56212452,8.590966562,8.66263463,8.765488877,8.905500597,9.081431173,9.457767147,10.00598266,10.99089861,12.80601438,13.46217922,14.41797555,20.11458131,20.11466491,20.11466491
5924,6/20/1995,8.480956504,8.547003824,8.555393501,8.555388617,8.555366123,8.562581635,8.591881512,8.664383217,8.768512634,8.911152219,9.092595248,9.477886564,10.0201118,11.0084594,12.80857039,13.48232127,14.8086697,20.32696215,20.32698462,20.32698462
5925,6/21/1995,8.482595254,8.548479,8.555949749,8.555900368,8.555888017,8.563037317,8.592666911,8.665972598,8.771133147,8.916222224,9.101676418,9.489324701,10.03850202,11.02091185,12.81617572,13.50053238,14.87484452,20.94010229,20.94010229,20.94010229
5926,6/22/1995,8.484262946,8.54998431,8.556450419,8.556450419,8.556450419,8.563486263,8.593332566,8.667285441,8.773129488,8.920116911,9.108091096,9.495023394,10.05139642,11.02893114,12.82693099,13.52068782,15.14837184,21.88820887,21.96064529,21.96064529
5927,6/23/1995,8.485959801,8.551521294,8.557003915,8.556997858,8.556976815,8.563932528,8.593917486,8.668380147,8.774652247,8.923069979,9.112602181,9.4985229,10.05897587,11.0350681,12.83830176,13.54413092,15.34280241,22.89036896,22.89074871,22.89074871
5928,6/24/1995,8.487685897,8.553087908,8.557548846,8.557548846,8.557548846,8.564388035,8.594567252,8.669517479,8.776306766,8.926203897,9.117625813,9.505852484,10.06592338,11.0417238,12.84914355,13.5669941,15.52325809,23.44971448,23.83439268,23.83439268
5929,6/25/1995,8.489439836,8.554685347,8.558143044,8.558080899,8.558084822,8.564838852,8.595146605,8.67053287,8.777736358,8.928937191,9.121925694,9.51062679,10.07228263,11.0479955,12.85982412,13.58948168,15.67693689,24.01073524,24.22424565,24.22424565
5930,6/26/1995,8.491220853,8.556141481,8.558679893,8.558676645,8.558665238,8.56527198,8.595566728,8.671269391,8.778635045,8.93069604,9.124468825,9.511571833,10.07648259,11.05319189,12.86972412,13.61194045,15.80428808,24.24063651,24.59915078,24.59915078
5931,6/27/1995,8.493029408,8.557674658,8.559273625,8.559270603,8.559250083,8.565690915,8.595908222,8.67182389,8.779266212,8.931924136,9.126325991,9.513677652,10.0798317,11.05833554,12.87935391,13.6339911,15.92237164,24.50472659,25.14410444,25.14410444
5932,6/28/1995,8.494866187,8.559190355,8.559876717,8.559873638,8.559852897,8.566117855,8.596312426,8.672427261,8.780030708,8.933388442,9.128686117,9.517677309,10.08375783,11.06352112,12.88840737,13.65386981,16.03298691,24.86773285,25.26980251,25.26980251
5933,6/29/1995,8.496732031,8.56050667,8.560478007,8.560474705,8.560463149,8.566581296,8.596988508,8.673407166,8.781570334,8.936239467,9.133657128,9.527410238,10.0904054,11.07009718,12.89612907,13.6686612,16.13543845,24.85390535,25.14722855,25.14722855
5934,6/30/1995,8.498625811,8.561134075,8.561129399,8.561098639,8.561073512,8.567054185,8.597624203,8.67440338,8.783102745,8.939084207,9.138536941,9.533799837,10.097238,11.07627938,12.90294534,13.68008156,16.21689957,24.60867576,24.79057662,24.79057662
5935,7/1/1995,8.500546564,8.561747806,8.561747806,8.561747806,8.561747806,8.567522257,8.598116753,8.675207419,8.784165386,8.941081951,9.141520198,9.535449299,10.10162326,11.08048757,12.9093182,13.69177826,16.2864479,24.53754999,24.63729155,24.63729155
5936,7/2/1995,8.502494247,8.562446969,8.562439179,8.562394678,8.562370624,8.567989659,8.598582636,8.675940824,8.785112918,8.942849176,9.144119162,9.538358942,10.10502367,11.08422733,12.91534192,13.70335684,16.35235666,24.34827682,24.81682782,24.81682782
5937,7/3/1995,8.504470058,8.563130789,8.563077609,8.56305239,8.56305239,8.568492806,8.599350719,8.677104294,8.787070731,8.946388724,9.150458722,9.551377273,10.11278094,11.09196718,12.92172499,13.71405946,16.42231617,24.39845834,24.39984353,24.39984353
5938,7/4/1995,8.506473491,8.563749459,8.563749459,8.563749459,8.563749459,8.569029149,8.60031736,8.678736764,8.790204016,8.952141688,9.161641611,9.572721357,10.12548961,11.11051174,12.92518598,13.72487709,16.47463687,23.31811785,23.39141242,23.39141242
5939,7/5/1995,8.508502435,8.564447397,8.564447397,8.564447397,8.564396002,8.569552168,8.601014719,8.680043986,8.792427441,8.956393817,9.16865551,9.578578746,10.14172117,11.11946376,12.93436538,13.73890123,16.90016253,22.41010478,22.62906348,22.62906348
5940,7/6/1995,8.510557465,8.565148751,8.565148751,8.565148751,8.565102883,8.570088035,8.60177288,8.681430769,8.794872113,8.961084365,9.176513313,9.590846468,10.15346467,11.12922941,12.94244035,13.7530035,17.44790986,21.9498217,21.9498217,21.9498217
5941,7/7/1995,8.512639023,8.565854256,8.565854256,8.565854256,8.565854256,8.570663057,8.602824615,8.683406319,8.798878205,8.968884299,9.190062677,9.617791853,10.16722397,11.15409313,12.94179625,13.76593331,21.27998282,21.39003448,21.39003448,21.39003448
5942,7/8/1995,8.5147462,8.5666491,8.5666491,8.566570047,8.5665724,8.571248816,8.603904055,8.685619595,8.803482595,8.978218916,9.204649123,9.643741281,10.19315217,11.18652147,12.93960212,13.77397348,21.35265346,21.49819609,21.49819614,21.49819614
5943,7/9/1995,8.516879313,8.567353265,8.567353265,8.567353265,8.567353265,8.571874246,8.605143537,8.688254153,8.80909485,8.989803426,9.220574734,9.673697357,10.22520693,11.22881086,12.93585653,13.76163524,21.26234052,21.5521865,21.57137,21.57137
5944,7/10/1995,8.519036997,8.568145348,8.568145348,8.568145348,8.568145348,8.572489798,8.606295752,8.690817059,8.814453673,9.000903004,9.235344003,9.698381205,10.26598105,11.26213036,12.93957962,13.71969188,20.82271406,21.06487535,21.0652654,21.0652654
5945,7/11/1995,8.521218013,8.568947349,8.568947349,8.568947349,8.568947349,8.573061003,8.606987693,8.692369205,8.817091725,9.006352517,9.24242097,9.697409987,10.29842117,11.2714187,12.94871592,13.6976481,20.66969999,20.7854258,21.00353721,21.00353721
5946,7/12/1995,8.523422598,8.569745346,8.569745346,8.569745346,8.569693582,8.573603804,8.607417415,8.69324268,8.818123003,9.008476764,9.244796358,9.693363761,10.3045289,11.2738134,12.95355603,13.69562134,20.68839233,20.72566751,20.99586695,20.99586695
5947,7/13/1995,8.525651426,8.570548288,8.570548288,8.57054802,8.57047695,8.574168962,8.608022818,8.694273141,8.819560463,9.011226566,9.248069793,9.698514316,10.30860019,11.27556419,12.95872161,13.69244265,20.77084046,20.83305622,21.76378863,21.76378863
5948,7/14/1995,8.527903529,8.571345465,8.571302919,8.571291333,8.571276871,8.574718835,8.608517297,8.695079099,8.82062732,9.013316718,9.250932934,9.701516699,10.31371898,11.27928432,12.96512939,13.69213188,20.82122777,20.99302019,22.37464376,22.37464376
5949,7/15/1995,8.53017814,8.572146021,8.572082036,8.572051995,8.572051995,8.575236183,8.608821257,8.695605681,8.821297512,9.014834469,9.253910611,9.707002415,10.32207966,11.28759278,12.9746947,13.69000069,20.86573866,21.13323554,23.82998285,23.82998285
5950,7/16/1995,8.532475534,8.572852872,8.572852872,8.572852872,8.572852872,8.575751293,8.609058632,8.696010564,8.821724457,9.016037223,9.257385353,9.716524192,10.33669453,11.3065423,12.98868623,13.6933201,20.88815005,24.25671582,24.69965553,24.69965553
5951,7/17/1995,8.534795371,8.573649872,8.573649872,8.573649872,8.573649872,8.576271732,8.609310883,8.696394108,8.822055753,9.016928231,9.260099363,9.721416713,10.35161414,11.32469734,13.00344617,13.70621619,20.88738209,24.29391664,26.61328802,26.61328802
5952,7/18/1995,8.537137236,8.574454381,8.574454381,8.574454381,8.574454381,8.576797952,8.609584967,8.696774665,8.822349553,9.01760129,9.261886539,9.724317309,10.35995602,11.334952,13.01433856,13.7184468,20.88261585,24.33549528,27.54186324,27.54186324
5953,7/19/1995,8.539500658,8.575261513,8.575261513,8.575261513,8.575261513,8.577329807,8.609879498,8.697157323,8.822641795,9.018227571,9.263462863,9.727375809,10.36647197,11.34323658,13.0230584,13.73136645,20.87538427,24.37919633,27.90099761,27.90099761
5954,7/20/1995,8.541885114,8.576146908,8.576136319,8.576086562,8.57607121,8.577822065,8.610196556,8.697555067,8.823024266,9.019201973,9.266460477,9.736447275,10.38078197,11.36318996,13.03269746,13.7660685,20.84022315,26.8321145,26.91305461,26.91305461
5955,7/21/1995,8.544290027,8.576945795,8.5769351,8.576884849,8.576869345,8.578396321,8.610566845,8.698013254,8.823684806,9.020931421,9.271566918,9.750512897,10.39874686,11.38796388,13.03655491,13.81451033,20.79539271,25.62992472,25.81887633,25.81887633
5956,7/22/1995,8.546714806,8.577743206,8.577743206,8.577690421,8.577674766,8.578984034,8.611076557,8.698594267,8.824662567,9.023110686,9.276362821,9.75807681,10.411491,11.39842213,13.04232236,13.83626042,20.77299162,24.66491762,24.80823655,24.80823655
5957,7/23/1995,8.549158817,8.578545783,8.578545783,8.578492505,8.578476704,8.579580408,8.611602743,8.699187704,8.825522961,9.024909288,9.279557471,9.760390601,10.41790886,11.40262238,13.04656273,13.84846607,20.75798776,24.37694239,24.58116344,24.58116344
5958,7/24/1995,8.551621403,8.57934898,8.57934898,8.57934898,8.579290927,8.580180646,8.612039852,8.699694282,8.826074766,9.02600309,9.28128561,9.761148049,10.4208583,11.40514343,13.04950928,13.85861847,20.75243497,24.27554128,24.67929108,24.67929108
5959,7/25/1995,8.554101918,8.580145921,8.580145921,8.580145921,8.580145921,8.580798028,8.612437542,8.700164895,8.826572197,9.027017162,9.283122766,9.764482327,10.42433882,11.4085072,13.05308851,13.87026203,20.7409366,24.43568291,25.08134648,25.08134648
5960,7/26/1995,8.556599722,8.581049498,8.581038309,8.580985738,8.580969519,8.581402025,8.612883748,8.700677534,8.827198264,9.028295186,9.285413276,9.768485546,10.42859451,11.41225247,13.05605789,13.88157052,20.72492631,24.4610836,24.75257527,24.75257527
5961,7/27/1995,8.559114157,8.581848359,8.581848359,8.581848359,8.581848359,8.582021625,8.613299438,8.701152968,8.827674268,9.029212376,9.286927264,9.769914361,10.43138306,11.41496503,13.05817251,13.89077448,20.71564071,24.52234008,24.79347367,24.79347367
5962,7/28/1995,8.561644576,8.582741499,8.582741499,8.582686854,8.582669817,8.582663766,8.613698169,8.701610092,8.828113258,9.030066813,9.288447416,9.772345917,10.43437399,11.41798503,13.06072723,13.90112804,20.70655409,24.7588158,25.0191815,25.0191815
5963,7/29/1995,8.564190337,8.583549724,8.583549724,8.583549724,8.583493294,8.583480704,8.614069109,8.70203259,8.828441484,9.030668141,9.289555214,9.773869647,10.43700099,11.4210541,13.06322763,13.91119419,20.69902839,24.86131144,25.62825325,25.62825325
5964,7/30/1995,8.566750808,8.584355277,8.584355277,8.584355277,8.584355277,8.584355277,8.614498914,8.702516147,8.829027674,9.031920346,9.292164283,9.780198981,10.44277733,11.42673593,13.06609102,13.92559006,20.68046312,25.12476639,25.50464565,25.50464565
5965,7/31/1995,8.569325365,8.58524685,8.58524685,8.58524685,8.585177746,8.585173237,8.615029748,8.703109374,8.830099077,9.034417516,9.298401497,9.796260225,10.45666633,11.44425745,13.06404831,13.96086619,20.63693478,25.4648681,25.46910547,25.46910547
5966,8/1/1995,8.571913377,8.586056106,8.586056106,8.586056106,8.586056106,8.586056106,8.615511389,8.703665521,8.830962717,9.03647325,9.303199427,9.801722979,10.4698621,11.4554109,13.06718751,13.98414534,20.60952163,25.3617017,25.72756528,25.72756528
5967,8/2/1995,8.574514223,8.586947768,8.586947768,8.586947768,8.586947768,8.586884264,8.615930189,8.704142279,8.831483785,9.037634594,9.305684868,9.804617289,10.47618171,11.46137156,13.07167111,13.99876307,20.59469275,25.4542425,26.06909151,26.06909151
5968,8/3/1995,8.577127084,8.587848149,8.587848149,8.587848149,8.587784016,8.587773039,8.616366475,8.704637772,8.832118179,9.03913302,9.309235223,9.812510834,10.48520436,11.47117437,13.07532741,14.01962913,20.56953527,26.15260208,26.40704069,26.40704069
5969,8/4/1995,8.579750965,8.588744144,8.588744144,8.588700753,8.588682736,8.588674844,8.61678778,8.705106718,8.832615619,9.04023775,9.311658814,9.81576082,10.49182323,11.47770538,13.07973143,14.03422761,20.55391397,26.14782791,26.4664696,26.4664696
5970,8/5/1995,8.582384962,8.589648558,8.589648558,8.589598374,8.589580251,8.58957209,8.617221239,8.705577314,8.833088239,9.041200242,9.313499101,9.81806702,10.49577181,11.48160094,13.08272406,14.04476115,20.54501497,26.12815084,26.1853176,26.1853176
5971,8/6/1995,8.585023906,8.590549443,8.590549443,8.59049868,8.590480654,8.590472338,8.617674382,8.706063034,8.833618847,9.042285209,9.315576658,9.821758588,10.49993854,11.48564047,13.08545237,14.05582008,20.53588882,25.67541563,26.01353949,26.01353949
5972,8/7/1995,8.587663208,8.591446437,8.591446437,8.591387393,8.591369672,8.591352148,8.618103023,8.706514796,8.833988501,9.042932214,9.316651962,9.822371091,10.50216467,11.48817158,13.08700601,14.06412165,20.53363224,25.72930702,26.34542133,26.34542133
5973,8/8/1995,8.590290471,8.592345199,8.592345199,8.592285456,8.592251165,8.592251165,8.618522587,8.706951434,8.834302172,9.043428758,9.317457379,9.823170377,10.50373808,11.49020667,13.08823294,14.07228379,20.5341329,25.78706654,26.35531766,26.35531766
5974,8/9/1995,8.592833429,8.5932454,8.5932454,8.593201198,8.593182817,8.593174322,8.618961114,8.707402688,8.834684548,9.04409842,9.318653253,9.825459896,10.50605891,11.4928861,13.09026861,14.08212254,20.53436339,25.95225863,26.53986415,26.53986415
5975,8/10/1995,8.594145515,8.594145515,8.594145515,8.594098958,8.594081192,8.594072974,8.61942296,8.707876279,8.835179663,9.045069398,9.320622791,9.829886965,10.51067483,11.49772414,13.09298676,14.09511838,20.53076702,26.06209274,26.42833078,26.42833078
5976,8/11/1995,8.595047394,8.595047394,8.595047394,8.595000626,8.59498278,8.594974525,8.619949393,8.708417278,8.835978455,9.046792805,9.324386934,9.838831535,10.51901404,11.50649746,13.09501038,14.11313906,20.51910339,25.73889702,25.99705913,25.99705913
5977,8/12/1995,8.595949507,8.595949507,8.595949507,8.595949507,8.595883511,8.595871551,8.620509478,8.708993162,8.836882189,9.04877557,9.32862781,9.846763663,10.52795295,11.51536967,13.09748926,14.13110393,20.50067052,25.61789097,25.71595261,25.71595261
5978,8/13/1995,8.59684894,8.59684894,8.59684894,8.59684894,8.59684894,8.596782329,8.621023354,8.709532009,8.837585902,9.050287366,9.33160816,9.85029372,10.53428746,11.52102774,13.10101324,14.14500363,20.49422754,25.87768292,26.08499541,26.08499541
5979,8/14/1995,8.597747957,8.597747957,8.597747957,8.597747957,8.597747957,8.597747957,8.621534675,8.71007525,8.838331063,9.051939747,9.335075351,9.856688612,10.54166765,11.52848697,13.1045798,14.1622996,20.48960476,26.11124723,26.57132719,26.57132719
5980,8/15/1995,8.59874868,8.59874868,8.59874868,8.598685954,8.598650695,8.598650695,8.622038072,8.710617684,8.839106275,9.05374445,9.339199472,9.865003832,10.55145557,11.53920517,13.10832533,14.18396018,20.48598896,26.38534891,27.02658522,27.02658522
5981,8/16/1995,8.599644567,8.599644567,8.599644567,8.59959698,8.599577388,8.599568371,8.622539763,8.71116323,8.839922109,9.055723791,9.344077703,9.875094325,10.56391744,11.55389978,13.11231177,14.21160929,20.48185746,26.76163838,27.2812363,27.2812363
5982,8/17/1995,8.600545264,8.600545264,8.600545264,8.600497526,8.600477872,8.600468826,8.623078798,8.711751915,8.840953215,9.058305692,9.35068907,9.890023083,10.57943163,11.57418414,13.11609676,14.24870939,20.47371104,27.22977993,27.22978383,27.22978383
5983,8/18/1995,8.601448796,8.601448796,8.601448796,8.601400916,8.601381202,8.601372125,8.623602493,8.712317313,8.841783241,9.060231236,9.354814969,9.894080778,10.59053824,11.58323859,13.12325764,14.26747972,20.47586896,26.99718807,27.08161841,27.08161841
5984,8/19/1995,8.602349141,8.602349141,8.602349141,8.602301129,8.602281361,8.602272258,8.624095342,8.712841596,8.842367792,9.061423113,9.356869093,9.894854453,10.59472325,11.58677088,13.12734731,14.27795548,20.4824028,26.60736195,26.60736195,26.60736195
5985,8/20/1995,8.603246634,8.603246634,8.603246634,8.603246634,8.603169442,8.60317476,8.624565086,8.713336659,8.842821835,9.06224934,9.358129473,9.895659608,10.59668018,11.58885576,13.12971526,14.28688058,20.49344338,26.4326568,26.62042882,26.62042882
5986,8/21/1995,8.604147113,8.604147113,8.604147113,8.604147113,8.604147113,8.60407544,8.625026563,8.713820141,8.843243913,9.062986154,9.359256988,9.896969728,10.59842217,11.59086995,13.13206681,14.29659501,20.50896433,26.46679054,26.62626104,26.62626104
5987,8/22/1995,8.605048478,8.605048478,8.605048478,8.605048478,8.605048478,8.604992763,8.62552351,8.714337061,8.843832055,9.064135737,9.361268037,9.901144412,10.60199714,11.59435742,13.13578319,14.30881238,20.52468319,26.61282262,26.99611506,26.99611506
5988,8/23/1995,8.606044486,8.606044486,8.606044486,8.605950847,8.605950847,8.605950847,8.626035935,8.7148686,8.844479392,9.06543185,9.363591832,9.905271825,10.60646814,11.59878642,13.13994739,14.32262353,20.54500418,26.63893055,26.78529423,26.78529423
5989,8/24/1995,8.606949644,8.606949644,8.606949644,8.60690712,8.606887147,8.606877958,8.626545583,8.715391654,8.845058736,9.066534438,9.3654213,9.907636964,10.60977454,11.60229775,13.14382233,14.33625454,20.57017104,26.20145503,26.68249681,26.68249681
5990,8/25/1995,8.607845901,8.607845901,8.607845901,8.607809367,8.607789002,8.607779678,8.627068337,8.715928135,8.845667828,9.067665247,9.367215268,9.910335587,10.61267332,11.60540909,13.14745209,14.34969406,20.59349226,25.87795373,26.1137443,26.1137443
5991,8/26/1995,8.60874833,8.60874833,8.60874833,8.60874833,8.608684908,8.608672408,8.627698199,8.716565241,8.846689595,9.069725543,9.37084395,9.91826951,10.61851595,11.61104035,13.15159506,14.36580511,20.61967376,25.315748,25.52373914,25.52373914
5992,8/27/1995,8.609644719,8.609644719,8.609644719,8.609644719,8.609575236,8.609573376,8.628478116,8.717346619,8.848235294,9.072927384,9.376772442,9.930634718,10.62721192,11.62015524,13.15518158,14.38400322,20.68921442,24.99526041,24.99526043,24.99526043
5993,8/28/1995,8.610546277,8.610546277,8.610546277,8.610546277,8.610480155,8.610474894,8.629261619,8.718176812,8.849829498,9.076200184,9.382434545,9.938391907,10.63581669,11.62733035,13.15919489,14.39881981,20.84986618,24.50548174,24.58447071,24.58447071
5994,8/29/1995,8.611449258,8.611449258,8.611449258,8.611449258,8.611369285,8.611374624,8.629917159,8.718922604,8.851015672,9.078561142,9.386059143,9.941059068,10.64136596,11.63140317,13.16336286,14.41138568,21.02259997,24.42910393,24.65026301,24.65026301
5995,8/30/1995,8.612346639,8.612346639,8.612346639,8.612309953,8.612289502,8.612280133,8.630388272,8.719505422,8.851666025,9.079803063,9.387831783,9.941451977,10.64398981,11.63395171,13.16633764,14.42187332,21.10728037,24.56386809,24.7333192,24.7333192
5996,8/31/1995,8.613246764,8.613246764,8.613246764,8.613210073,8.613189618,8.61318025,8.630957706,8.720171513,8.852603243,9.081597993,9.390447633,9.945662069,10.64714115,11.63659177,13.16919237,14.43207411,21.1942434,24.55593931,24.76008639,24.76008639
5997,9/1/1995,8.614148752,8.614148752,8.614148752,8.614148752,8.614085028,8.614072487,8.631492959,8.720806654,8.853469447,9.08329194,9.39303558,9.94945272,10.6507865,11.63991678,13.17232286,14.44298289,21.27105033,24.75020187,25.06246404,25.06246404
5998,9/2/1995,8.615046404,8.615046404,8.615046404,8.615009723,8.614989275,8.614979912,8.632153574,8.721573146,8.854876367,9.086181064,9.398104435,9.960146211,10.65804051,11.6471251,13.17588069,14.45807562,21.37154782,25.16743659,25.16759859,25.16759859
5999,9/3/1995,8.61594637,8.61594637,8.61594637,8.61594637,8.615880055,8.615874796,8.63311235,8.722702148,8.857743447,9.092279546,9.410425734,9.985957517,10.67041881,11.66820028,13.17677561,14.48990302,23.9860543,24.9005788,24.90098607,24.90098607
6000,9/4/1995,8.616845183,8.616845183,8.616845183,8.616845183,8.616775623,8.616773766,8.633961518,8.723799128,8.860147827,9.097237958,9.418768626,9.993898695,10.6873208,11.67865498,13.18435984,14.50962687,24.21436111,24.42265373,24.46430685,24.46430685
6001,9/5/1995,8.617745133,8.617745133,8.617745133,8.617745133,8.617675628,8.617673772,8.634695679,8.724810912,8.862058649,9.101045419,9.424387858,9.998535811,10.69675398,11.68410208,13.19067808,14.5242646,23.55588671,23.64015684,23.74272783,23.74272783
6002,9/6/1995,8.618648332,8.618648332,8.618648332,8.618648332,8.618584998,8.618572497,8.635414765,8.725814615,8.863855442,9.104530233,9.429274978,10.00424404,10.70310768,11.68830482,13.19543495,14.53675286,23.06320108,23.07195916,23.07195916,23.07195916
6003,9/7/1995,8.619546007,8.619546007,8.619546007,8.619509485,8.619489125,8.619479802,8.636001125,8.726665839,8.865093941,9.106882004,9.432259905,10.00555885,10.70697251,11.69085777,13.19896104,14.54693637,22.81555811,22.8463704,23.20069617,23.20069617
6004,9/8/1995,8.620448471,8.620448471,8.620448471,8.620448471,8.620385211,8.620372747,8.63660463,8.727500724,8.866354094,9.109264551,9.435401827,10.00981048,10.71052654,11.69358739,13.20245644,14.5575749,22.76942181,22.82526299,23.19109114,23.19109114
6005,9/9/1995,8.621345986,8.621345986,8.621345986,8.621345986,8.621280416,8.621275191,8.637641163,8.728861041,8.869470584,9.115260705,9.445274676,10.03132699,10.71942479,11.70503277,13.20526868,14.57402234,22.74690825,22.83088352,22.83422754,22.83422754
6006,9/10/1995,8.622249776,8.622249776,8.622249776,8.622208273,8.622188016,8.622178734,8.638999727,8.730902193,8.874924824,9.125894755,9.463147915,10.063028,10.72906731,11.72896002,13.20799208,14.59634314,21.98871214,21.98915425,21.98915425,21.98915425
6007,9/11/1995,8.623145579,8.623145579,8.623145579,8.623145579,8.623072791,8.623074734,8.640237441,8.733051109,8.880289611,9.136420078,9.478274707,10.08222471,10.75419243,11.7465144,13.2167302,14.53568028,20.78144609,20.83583871,20.83589482,20.83589482
6008,9/12/1995,8.624049365,8.624049365,8.624049365,8.624049365,8.624049365,8.62397624,8.641087222,8.734672684,8.883557521,9.142843875,9.486256001,10.08441576,10.77509804,11.7528137,13.22328226,14.50080821,19.89813414,19.94248805,20.03733259,20.03733259
6009,9/13/1995,8.624948263,8.624948263,8.624948263,8.624948263,8.624874812,8.624872978,8.64173626,8.735903646,8.885526846,9.146678137,9.490492424,10.08447354,10.78230814,11.75476448,13.22708342,14.52350294,19.46330869,19.4633087,19.4633087,19.4633087
6010,9/14/1995,8.625847654,8.625847654,8.625847654,8.625800662,8.625780606,8.625771418,8.642466209,8.737129133,8.887515983,9.150462421,9.494708656,10.08954447,10.78670918,11.75635858,13.2299649,14.57310988,19.04177329,19.04181221,19.04181221,19.04181221
6011,9/15/1995,8.626747923,8.626747923,8.626747923,8.626693289,8.626673675,8.62666464,8.64323649,8.738343731,8.889487895,9.154181018,9.498957207,10.09473767,10.79094352,11.75812167,13.23248232,14.63581664,18.625376,18.62537601,18.62537601,18.62537601
6012,9/16/1995,8.627552201,8.627552201,8.627552201,8.627552201,8.627552201,8.627552201,8.644405913,8.740174015,8.893447466,9.16153996,9.508922389,10.1138391,10.79813784,11.76424652,13.23621047,14.95019614,18.36447581,18.44527816,18.7552243,18.7552243
6013,9/17/1995,8.628447718,8.628447718,8.628447718,8.628447718,8.628447718,8.628447718,8.645727608,8.74238821,8.898635852,9.171183315,9.52245074,10.13402657,10.80828048,11.77411986,13.2421641,15.39871088,18.48909986,18.58226848,18.71447523,18.71447523
6014,9/18/1995,8.629346483,8.629346483,8.629346483,8.629346483,8.629346483,8.629346483,8.646738826,8.744240368,8.902452605,9.178305989,9.531530479,10.1403389,10.82327034,11.77944088,13.24708357,15.60898799,18.2981191,18.31485579,18.44100924,18.44100924
6015,9/19/1995,8.63024721,8.63024721,8.63024721,8.63024721,8.63024721,8.630189357,8.647869224,8.746349096,8.907079803,9.18682378,9.54281411,10.1564654,10.83307616,11.78608926,13.24703351,16.72641367,18.12407129,18.12427343,18.12427343,18.12427343
6016,9/20/1995,8.631149098,8.631149098,8.631149098,8.631149098,8.631149098,8.631085919,8.649102167,8.748743998,8.912517173,9.196729197,9.555927893,10.17393973,10.84440898,11.79435139,13.24114318,16.91653051,17.93507637,18.01145485,18.13831895,18.13831895
6017,9/21/1995,8.632047923,8.632047923,8.632047923,8.632047923,8.631970409,8.631975641,8.649922557,8.750353077,8.915306443,9.201944808,9.561795335,10.17209779,10.85719179,11.7967288,13.24111334,16.9017431,17.72624743,17.76560742,17.76562655,17.76562655
6018,9/22/1995,8.632947909,8.632947909,8.632947909,8.632888243,8.632850523,8.632850523,8.65054519,8.75148195,8.916837888,9.204816167,9.56468562,10.17096051,10.86079219,11.79743788,13.24082757,16.75390856,17.41767058,17.41767058,17.41767058,17.41767058
6019,9/23/1995,8.633747549,8.633747549,8.633747549,8.633747549,8.633747549,8.633747549,8.651458115,8.753015258,8.919552004,9.209652626,9.570151935,10.18079692,10.86471925,11.79845029,13.23719952,17.02448659,17.03286378,17.03286378,17.03286378,17.03286378
6020,9/24/1995,8.634645004,8.634645004,8.634645004,8.634600893,8.634582476,8.634573967,8.652664148,8.755128527,8.923859261,9.217129753,9.579382232,10.19626905,10.86992442,11.80137016,13.22839867,16.42718539,16.42729195,16.42729195,16.42729195,16.42729195
6021,9/25/1995,8.635455654,8.635455654,8.635455654,8.635455654,8.635455654,8.635455654,8.654580376,8.758819182,8.932260539,9.230574773,9.595208391,10.22199437,10.87188257,11.80680689,13.159662,15.52576623,15.52576897,15.52576897,15.52576897,15.52576897
6022,9/26/1995,8.63634518,8.63634518,8.63634518,8.636295913,8.636277694,8.636269278,8.656188039,8.762167006,8.938588596,9.240565737,9.604768059,10.22614391,10.88693872,11.80763668,13.52723531,14.83010933,14.83010933,14.83010933,14.83010933,14.83010933
6023,9/27/1995,8.637154796,8.637154796,8.637154796,8.637154796,8.637154796,8.637154796,8.657020897,8.763907239,8.940831047,9.244452734,9.607916502,10.21837093,10.89286267,11.80757016,14.3221613,14.49211596,14.49362671,14.50310964,14.54125314,14.54125314
6024,9/28/1995,8.638045085,8.638045085,8.638045085,8.637989923,8.637971917,8.637963598,8.658387541,8.766351848,8.944765553,9.250557285,9.61321934,10.22692805,10.89439502,11.80615725,14.25243097,14.25656611,14.26016572,14.34060578,14.3406102,14.3406102
6025,9/29/1995,8.638849075,8.638849075,8.638849075,8.638849075,8.638849075,8.638785647,8.66031161,8.770013968,8.951683573,9.260683552,9.623355237,10.24301144,10.8954041,11.80948976,14.11949433,14.17256208,14.17418069,14.18256722,14.2813101,14.2813101
6026,9/30/1995,8.639742657,8.639742657,8.639740026,8.639651256,8.639651256,8.639651256,8.662073517,8.77359018,8.958115298,9.270075729,9.63245998,10.25041085,10.89999383,11.81326742,14.08663813,14.09036916,14.24184327,14.24184329,14.24184329,14.24184329
6027,10/1/1995,8.640549776,8.640549776,8.640549776,8.640549776,8.640524088,8.64047671,8.663630583,8.776740155,8.963326847,9.277774943,9.639660151,10.25375232,10.90454676,11.80793911,14.08722301,14.20093198,14.20966736,14.45678284,14.45679711,14.45679711
6028,10/2/1995,8.641355562,8.641355562,8.641355562,8.641355562,8.641355562,8.641355562,8.666006404,8.78154177,8.972716552,9.290556714,9.652956892,10.27427492,10.90391259,11.79443571,14.32335217,14.44540685,14.49231385,14.49231386,14.49231386,14.49231386
6029,10/3/1995,8.642249729,8.642249729,8.642249729,8.642193942,8.642177295,8.642169596,8.669848337,8.790474122,8.992180269,9.316668529,9.668088286,10.3059783,10.89874032,11.78120551,14.59923714,14.59930976,14.59930976,14.59930976,14.59930976,14.59930976
6030,10/4/1995,8.643049885,8.643049885,8.643049885,8.643049885,8.643049885,8.64299176,8.675247803,8.80414692,9.019479062,9.353391645,9.670843787,10.33191848,10.92128501,13.61044038,14.88579943,14.88579987,14.88579987,14.88579987,14.88579987,14.88579987
6031,10/5/1995,8.643943193,8.643943193,8.643943193,8.643888251,8.643871857,8.643864267,8.678511168,8.812800283,9.035760927,9.372953988,9.688532161,10.34213872,10.97447348,14.36673124,14.94886916,14.9488692,14.9488692,14.9488692,14.9488692,14.9488692
6032,10/6/1995,8.644747234,8.644747234,8.644747234,8.644747234,8.644747234,8.644687291,8.679807359,8.816150479,9.040053992,9.37918795,9.694437001,10.32416937,10.99773207,14.08652559,14.89675339,14.95014495,14.98358794,14.98365484,14.98365484,14.98365484
6033,10/7/1995,8.64564638,8.64564638,8.645585196,8.645550964,8.645550964,8.645550964,8.681246933,8.819047776,9.043709869,9.384308381,9.699517806,10.32497073,11.00047358,14.03448617,14.90173344,14.90838218,14.9169968,15.01587713,15.15533133,15.15533133
6034,10/8/1995,8.646445484,8.646445484,8.646445484,8.646391892,8.646375899,8.646368496,8.68432402,8.824977101,9.053479796,9.394778043,9.713092881,10.3468869,11.00134829,14.73429255,14.77544085,14.77544085,14.77544085,14.77544085,14.77544085,14.77544085
6035,10/9/1995,8.647247523,8.647247523,8.647247523,8.647247523,8.64721183,8.647190641,8.688281538,8.833283127,9.067073329,9.407922045,9.728307167,10.36334469,11.00439991,14.43157502,14.44531305,14.44531305,14.44531305,14.44531305,14.44531305,14.44531305
6036,10/10/1995,8.648056474,8.648056474,8.648056474,8.648056474,8.648056474,8.648056474,8.691977844,8.841137466,9.078629791,9.419602842,9.740377921,10.36863916,11.00670389,14.16089938,14.16208698,14.16230578,14.17813241,14.17933705,14.17933705,14.17933705
6037,10/11/1995,8.64894598,8.64894598,8.64894598,8.648893371,8.648878426,8.648897026,8.694847888,8.847119496,9.086442158,9.428232718,9.74872736,10.36669892,10.98068318,13.9564064,13.97314812,14.01861335,14.0191766,14.0191766,14.0191766,14.0191766
6038,10/12/1995,8.649745762,8.649745762,8.649745762,8.649745762,8.649689382,8.649714864,8.695968193,8.849635071,9.088794365,9.431632482,9.751449578,10.3572778,10.96667872,13.95199502,13.95224679,13.95561038,13.96318682,14.02812452,14.02812502,14.02812502
6039,10/13/1995,8.650549298,8.650549298,8.650549298,8.650549298,8.650487492,8.650549118,8.69791461,8.852927084,9.09250789,9.436117585,9.755317454,10.36061142,10.94485554,13.88068792,13.88112302,13.88237372,13.94284182,13.96555076,14.1617251,14.1617251
6040,10/14/1995,8.651346412,8.651346412,8.651346412,8.651346412,8.651285316,8.651597207,8.701636377,8.859237498,9.101147115,9.44459774,9.765015741,10.37619876,10.91418526,13.84300194,13.88947916,13.89763082,13.89979351,13.94204464,13.94204485,13.94204485
6041,10/15/1995,8.652148568,8.652148568,8.652148568,8.652148568,8.652087894,8.652912831,8.707331599,8.869826822,9.116370116,9.457971457,9.778459845,10.39828517,10.91427145,13.89399622,13.94779729,13.94779973,13.94779973,13.94779973,13.94779973,13.94779973
6042,10/16/1995,8.652949134,8.652949134,8.652949134,8.652949134,8.652884474,8.654494377,8.714014968,8.882669489,9.134060291,9.474682811,9.790419052,10.41136272,10.97708598,14.02031337,14.02538339,14.05038931,14.06655521,14.1259201,14.14692483,14.14692483
6043,10/17/1995,8.653748313,8.653748313,8.653748313,8.653748313,8.653684372,8.656590096,8.723082017,8.900287541,9.156958941,9.497184963,9.797646859,10.42369728,11.19771196,13.82769227,13.82769585,13.82769585,13.82769585,13.82769585,13.82769585,13.82769585
6044,10/18/1995,8.654548412,8.654548412,8.654548412,8.654548412,8.654481262,8.659277699,8.735098225,8.922383211,9.18172529,9.52024941,9.800518181,10.43692704,13.11510399,13.11689097,13.11689097,13.11689097,13.11689097,13.11689097,13.11689097,13.11689097
6045,10/19/1995,8.65534951,8.65534951,8.65534951,8.65534951,8.655283151,8.661984152,8.743335504,8.937380496,9.199751546,9.533147487,9.812153284,10.46063623,12.56807342,12.56807477,12.56807477,12.56807477,12.56807477,12.56807477,12.56807477,12.56807477
6046,10/20/1995,8.656146396,8.656146396,8.656146396,8.656146396,8.656079213,8.665755195,8.755654504,8.955670198,9.21744419,9.544195026,9.820818758,12.10502301,12.11905106,12.11905106,12.11905106,12.11905106,12.11905106,12.11905106,12.11905106,12.11905106
6047,10/21/1995,8.656948356,8.656948356,8.656948356,8.656948356,8.656882009,8.670340134,8.768975658,8.974609522,9.234226573,9.554582644,9.813033383,11.9192013,11.92452111,11.92457644,11.92481961,11.95695058,11.98316744,11.9839549,11.9839549,11.9839549
6048,10/22/1995,8.657750506,8.657750506,8.657750506,8.657750506,8.657750506,8.675131373,8.780285971,8.990687956,9.248990175,9.563255761,9.842261247,11.93865279,11.98551347,11.98606723,11.98606723,11.98606723,11.98606723,11.98606723,11.98606723,11.98606723
6049,10/23/1995,8.658659444,8.658659444,8.658659444,8.658659444,8.658659444,8.682010209,8.800047343,9.015171359,9.265754295,9.572434531,9.98284793,11.87121602,11.87357706,11.8923366,11.89236109,11.89236109,11.89236109,11.89236109,11.89236109,11.89236109
6050,10/24/1995,8.659645768,8.659645768,8.659598465,8.659570773,8.659620347,8.689702937,8.818736673,9.037585368,9.282800662,9.581356145,11.43367312,11.46125141,11.46125141,11.46125141,11.46125141,11.46125141,11.46125141,11.46125141,11.46125141,11.46125141
6051,10/25/1995,8.660549456,8.660549456,8.660549456,8.660484885,8.660816683,8.696614198,8.832294743,9.054055701,9.296428541,9.607638832,11.07361241,11.07369238,11.07369238,11.07369238,11.07369238,11.07369238,11.07369238,11.07369238,11.07369238,11.07369238
6052,10/26/1995,8.661449231,8.661449231,8.661449231,8.661449231,8.662424165,8.705108086,8.850072145,9.071773422,9.303183954,10.36568986,10.86291825,10.8629238,10.8629238,10.8629238,10.8629238,10.8629238,10.8629238,10.8629238,10.8629238,10.8629238
6053,10/27/1995,8.66244856,8.66244856,8.662383041,8.662351822,8.66588677,8.72412522,8.892280188,9.093839077,10.49741707,10.5281325,10.52813252,10.52813252,10.52813252,10.52813252,10.52813252,10.52813252,10.52813252,10.52813252,10.52813252,10.52813252
6054,10/28/1995,8.66334726,8.66334726,8.66334726,8.66334726,8.670537853,8.749570521,8.913941887,10.15538744,10.15708582,10.15708583,10.15708583,10.15708583,10.15708583,10.15708583,10.15708583,10.15708583,10.15708583,10.15708583,10.15708583,10.15708583
6055,10/29/1995,8.664343441,8.664343441,8.664334318,8.664281414,8.673105757,8.7674257,9.031206615,9.984271306,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043,9.984463043
6056,10/30/1995,8.665250226,8.665250226,8.665250226,8.665250226,8.677037332,8.782324959,9.53986626,9.919863376,9.920083987,9.920082191,9.923668102,9.926470944,9.926470944,9.926470944,9.926470944,9.926470944,9.926470944,9.926470944,9.926470944,9.926470944
6057,10/31/1995,8.66624291,8.66624291,8.666186911,8.666152129,8.684706584,8.803604283,9.824544201,9.866345019,9.867571507,9.867571443,9.86927981,9.86927981,9.86927981,9.86927981,9.86927981,9.86927981,9.86927981,9.86927981,9.86927981,9.86927981
6058,11/1/1995,8.667142511,8.667142511,8.667142511,8.667077267,8.698408252,8.827244129,9.710741374,9.713914151,9.713908209,9.720194668,9.731893441,9.732834017,9.732834017,9.732834017,9.732834017,9.732834017,9.732834017,9.732834017,9.732834017,9.732834017
6059,11/2/1995,8.668063491,8.668063491,8.668063491,8.668063491,8.709185065,8.997886937,9.597655455,9.597664913,9.597661755,9.597659808,9.597659219,9.597661792,9.59767758,9.598615192,9.604853486,9.604853516,9.604853516,9.604853516,9.604853516,9.604853516
6060,11/3/1995,8.669045129,8.669045129,8.669045129,8.66898716,8.721903118,9.447735895,9.451260092,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267,9.451260267
6061,11/4/1995,8.670047818,8.670047818,8.670047818,8.670143059,8.741516302,9.330898616,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996,9.330948996
6062,11/5/1995,8.671149287,8.671149283,8.67105042,8.677722896,9.266559977,9.270824529,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139,9.270826139
6063,11/6/1995,8.674535714,8.693141268,8.963727937,8.964230268,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867,8.964233867
6064,11/7/1995,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988,8.491212988
6065,11/8/1995,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549,8.101955549
6066,11/9/1995,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833,7.785757833
6067,11/10/1995,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577,7.569105577
6068,11/11/1995,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949,7.24556949
6069,11/12/1995,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492,6.794258492
6070,11/13/1995,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445,6.479530445
6071,11/14/1995,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302,6.187834302
6072,11/15/1995,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478,5.777272478
6073,11/16/1995,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604,5.534104604
6074,11/17/1995,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015,5.351171015
6075,11/18/1995,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913,5.110256913
6076,11/19/1995,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027,4.907544027
6077,11/20/1995,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598,4.753129598
6078,11/21/1995,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401,4.641750401
6079,11/22/1995,4.534046533,4.534046533,4.534046533,4.534046533,4.533997524,4.533995786,4.533983168,4.533975578,4.533970716,4.533967607,4.53397644,4.536327418,4.536327419,4.536327419,4.536327419,4.536327419,4.536327419,4.536327419,4.536327419,4.536327419
6080,11/23/1995,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498,4.370411498
6081,11/24/1995,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005,4.15239005
6082,11/25/1995,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411,3.872316411
6083,11/26/1995,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199,3.596111199
6084,11/27/1995,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765,3.308589765
6085,11/28/1995,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591,3.074092591
6086,11/29/1995,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216,2.97680216
6087,11/30/1995,2.902985352,2.902985336,2.902762385,2.902730055,2.902732809,2.902730679,2.902715098,2.899171981,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198,2.89917198
6088,12/1/1995,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391,2.686666391
6089,12/2/1995,2.694119927,2.69182363,2.679017467,2.67795298,2.677609612,2.673854626,2.651240652,2.494003025,2.41168954,2.410403278,2.410403278,2.410403278,2.410403278,2.410403278,2.410403278,2.410403278,2.410403278,2.410403278,2.410403278,2.410403278
6090,12/3/1995,2.701516054,2.699202524,2.681442777,2.67972943,2.678915094,2.6627243,2.49732652,2.21278906,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423,2.177354423
6091,12/4/1995,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511,2.09023511
6092,12/5/1995,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248,1.977177248
6093,12/6/1995,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577,1.906944577
6094,12/7/1995,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467,1.832480467
6095,12/8/1995,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488,1.704946488
6096,12/9/1995,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472,1.473286472
6097,12/10/1995,1.429313541,1.235911664,1.119636669,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636,1.11897636
6098,12/11/1995,1.407004946,1.23096245,1.125593882,1.1166911,1.114734646,1.110633841,1.075803223,0.921211682,0.824084253,0.817956261,0.812139922,0.80866737,0.80866737,0.80866737,0.80866737,0.80866737,0.80866737,0.80866737,0.80866737,0.80866737
6099,12/12/1995,1.413135395,1.23435438,1.127683756,1.11795326,1.116366868,1.101654349,0.93595285,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509,0.935908509
6100,12/13/1995,1.420981014,1.237842482,1.129613184,1.109269903,1.104786787,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786,1.104786786
6101,12/14/1995,1.428752276,1.232366471,1.232366471,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194,1.232365194
6102,12/15/1995,1.436436947,1.284395114,1.284395114,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928,1.284393928
6103,12/16/1995,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647,1.290095647
6104,12/17/1995,1.298444288,1.298434519,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382,1.296044382
6105,12/18/1995,1.306523514,1.30648272,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739,1.303695739
6106,12/19/1995,1.323470467,1.323470376,1.32320179,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041,1.32211041
6107,12/20/1995,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014,1.348851014
6108,12/21/1995,1.358797281,1.358791575,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633,1.356624633
6109,12/22/1995,1.366621151,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499,1.365370499
6110,12/23/1995,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634,1.388475634
6111,12/24/1995,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193,1.406317193
6112,12/25/1995,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145,1.415487145
6113,12/26/1995,1.424095988,1.424079058,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739,1.421010739
6114,12/27/1995,1.431618153,1.431534173,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813,1.428161813
6115,12/28/1995,1.439088149,1.438971733,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832,1.43633832
6116,12/29/1995,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821,1.451409821
6117,12/30/1995,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577,1.474937577
6118,12/31/1995,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212,1.51312212
6119,1/1/1996,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179,1.563768179
6120,1/2/1996,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355,1.585781355
6121,1/3/1996,1.594724466,1.594710481,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754,1.593388754
6122,1/4/1996,1.601893015,1.601879127,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227,1.600897227
6123,1/5/1996,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603,1.610772603
6124,1/6/1996,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299,1.638958299
6125,1/7/1996,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688,1.67434688
6126,1/8/1996,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786,1.705398786
6127,1/9/1996,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966,1.74243966
6128,1/10/1996,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465,1.76843465
6129,1/11/1996,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397,1.803509397
6130,1/12/1996,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434,1.817954434
6131,1/13/1996,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949,1.829177949
6132,1/14/1996,1.837509232,1.837496954,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801,1.835056801
6133,1/15/1996,1.843798649,1.843733471,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982,1.83849982
6134,1/16/1996,1.8500465,1.849887082,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753,1.843007753
6135,1/17/1996,1.856253417,1.855962549,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846,1.848296846
6136,1/18/1996,1.862420045,1.861966993,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124,1.854102124
6137,1/19/1996,1.868547033,1.867907709,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534,1.859461534
6138,1/20/1996,1.874635043,1.873788503,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259,1.86355259
6139,1/21/1996,1.880684745,1.879607045,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981,1.867025981
6140,1/22/1996,1.886696815,1.885357995,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786,1.871711786
6141,1/23/1996,1.892671942,1.886563856,1.877304587,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276,1.877304276
6142,1/24/1996,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512,1.884332512
6143,1/25/1996,1.891613861,1.891610568,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148,1.890306148
6144,1/26/1996,1.897487769,1.897473733,1.894299113,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425,1.894096425
6145,1/27/1996,1.903327606,1.903287605,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133,1.896607133
6146,1/28/1996,1.909134098,1.909045715,1.899448833,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355,1.899202355
6147,1/29/1996,1.914907979,1.914743899,1.901606693,1.901161079,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986,1.901189986
6148,1/30/1996,1.920649987,1.920379488,1.903556987,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574,1.903073574
6149,1/31/1996,1.926360871,1.925950961,1.905535099,1.905019101,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533,1.904954533
6150,2/1/1996,1.932041385,1.931457682,1.90750885,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973,1.907002973
6151,2/2/1996,1.937692288,1.936899697,1.910048391,1.909175424,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381,1.909095381
6152,2/3/1996,1.943314346,1.942279148,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813,1.914208813
6153,2/4/1996,1.948908331,1.927853623,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674,1.927484674
6154,2/5/1996,1.945092201,1.945092005,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605,1.945096605
6155,2/6/1996,1.966466337,1.966466272,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648,1.966498648
6156,2/7/1996,1.979840017,1.979839631,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794,1.979752794
6157,2/8/1996,1.985098987,1.985098086,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939,1.984941939
6158,2/9/1996,1.99059978,1.990589183,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144,1.987683144
6159,2/10/1996,1.996076997,1.996036167,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618,1.990535618
6160,2/11/1996,2.001531454,2.001437341,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058,1.994425058
6161,2/12/1996,2.00696397,2.00679353,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532,1.998306532
6162,2/13/1996,2.01237537,2.012106149,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239,2.002740239
6163,2/14/1996,2.01776648,2.017378214,2.006733067,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279,2.0067279
6164,2/15/1996,2.023138132,2.022607688,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534,2.010278534
6165,2/16/1996,2.028491158,2.027798979,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025,2.014248025
6166,2/17/1996,2.033826397,2.032951348,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723,2.017341723
6167,2/18/1996,2.039144686,2.038062902,2.019882895,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952,2.019833952
6168,2/19/1996,2.044446868,2.043131207,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291,2.023167291
6169,2/20/1996,2.049733786,2.048161689,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987,2.026936987
6170,2/21/1996,2.055006283,2.053151655,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339,2.030631339
6171,2/22/1996,2.060265207,2.058108778,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905,2.035230905
6172,2/23/1996,2.065511403,2.063039609,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025,2.040814025
6173,2/24/1996,2.07074572,2.067950078,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158,2.047254158
6174,2/25/1996,2.075969003,2.07284664,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463,2.054600463
6175,2/26/1996,2.081182101,2.077735855,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716,2.06203716
6176,2/27/1996,2.086385859,2.082632801,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443,2.071598443
6177,2/28/1996,2.091581122,2.087705147,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431,2.08334431
6178,2/29/1996,2.096768736,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287,2.094290287
6179,3/1/1996,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236,2.105113236
6180,3/2/1996,2.113853098,2.113844861,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102,2.113472102
6181,3/3/1996,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145,2.124462145
6182,3/4/1996,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015,2.138677015
6183,3/5/1996,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305,2.151405305
6184,3/6/1996,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398,2.165305398
6185,3/7/1996,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913,2.17804913
6186,3/8/1996,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358,2.186923358
6187,3/9/1996,2.19518437,2.19517856,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799,2.194704799
6188,3/10/1996,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034,2.203681034
6189,3/11/1996,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791,2.215266791
6190,3/12/1996,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231,2.228786231
6191,3/13/1996,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578,2.244552578
6192,3/14/1996,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824,2.258167824
6193,3/15/1996,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443,2.269836443
6194,3/16/1996,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573,2.284160573
6195,3/17/1996,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211,2.299541211
6196,3/18/1996,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528,2.315320528
6197,3/19/1996,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321,2.332808321
6198,3/20/1996,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351,2.346598351
6199,3/21/1996,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725,2.357057725
6200,3/22/1996,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489,2.368608489
6201,3/23/1996,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299,2.384570299
6202,3/24/1996,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897,2.405917897
6203,3/25/1996,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564,2.428389564
6204,3/26/1996,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872,2.447648872
6205,3/27/1996,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067,2.464402067
6206,3/28/1996,2.476829396,2.476827592,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851,2.476772851
6207,3/29/1996,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243,2.492383243
6208,3/30/1996,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245,2.518599245
6209,3/31/1996,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153,2.541806153
6210,4/1/1996,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956,2.562199956
6211,4/2/1996,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264,2.582680264
6212,4/3/1996,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108,2.603909108
6213,4/4/1996,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678,2.631946678
6214,4/5/1996,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557,2.658481557
6215,4/6/1996,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242,2.685473242
6216,4/7/1996,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958,2.707244958
6217,4/8/1996,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567,2.728642567
6218,4/9/1996,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291,2.754292291
6219,4/10/1996,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591,2.780540591
6220,4/11/1996,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223,2.814086223
6221,4/12/1996,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494,2.847154494
6222,4/13/1996,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402,2.88412402
6223,4/14/1996,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776,2.92334776
6224,4/15/1996,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134,2.961120134
6225,4/16/1996,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092,3.002237092
6226,4/17/1996,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281,3.048589281
6227,4/18/1996,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234,3.026780234
6228,4/19/1996,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889,3.046357889
6229,4/20/1996,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177,3.159321177
6230,4/21/1996,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951,3.424955951
6231,4/22/1996,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436,3.801730436
6232,4/23/1996,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463,4.139306463
6233,4/24/1996,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294,4.394286294
6234,4/25/1996,4.574992144,4.600882877,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609,4.616986609
6235,4/26/1996,4.693807514,4.7161484,4.7161484,4.716146021,4.717809139,4.742459511,4.769334612,4.789081376,4.80726855,4.818050809,4.818082997,4.818082997,4.818082997,4.818082997,4.818082997,4.818082997,4.818082997,4.818082997,4.818082997,4.818082997
6236,4/27/1996,4.885708646,4.887035831,4.897121637,4.904600189,4.904593376,4.904572216,4.904585508,4.914527069,4.939778914,4.969391935,4.990276221,5.009285432,5.010094494,5.010094494,5.010094494,5.010094494,5.010094494,5.010094494,5.010094494,5.010094494
6237,4/28/1996,5.197349779,5.197349779,5.197349779,5.197295154,5.197297702,5.197296813,5.197290165,5.197286401,5.197284622,5.197285282,5.203381756,5.213808306,5.225297015,5.225787457,5.225787457,5.225787457,5.225787457,5.225787457,5.225787457,5.225787457
6238,4/29/1996,5.388548393,5.388548393,5.388548393,5.388504777,5.388507201,5.388506368,5.388519581,5.391505657,5.403456107,5.414050777,5.417295052,5.417329523,5.417329523,5.417329523,5.417329523,5.417329523,5.417329523,5.417329523,5.417329523,5.417329523
6239,4/30/1996,5.382539015,5.386994522,5.411863043,5.428203018,5.435418368,5.44106842,5.456391684,5.469616902,5.472741209,5.472745685,5.472745685,5.472745685,5.472745685,5.472745685,5.472745685,5.472745685,5.472745685,5.472745685,5.472745685,5.472745685
6240,5/1/1996,5.484489638,5.494749719,5.494749719,5.494716352,5.494701221,5.494699421,5.494693822,5.498725158,5.511221246,5.522469893,5.524077568,5.524077571,5.524077571,5.524077571,5.524077571,5.524077571,5.524077571,5.524077571,5.524077571,5.524077571
6241,5/2/1996,5.49044701,5.49044701,5.49044701,5.49041012,5.490412565,5.490411703,5.49040532,5.490490461,5.49386387,5.497231586,5.497316832,5.497316832,5.497316832,5.497316832,5.497316832,5.497316832,5.497316832,5.497316832,5.497316832,5.497316832
6242,5/3/1996,5.416549294,5.416549294,5.416549294,5.416549294,5.416538589,5.418894559,5.423036334,5.42815459,5.428889557,5.428889558,5.428889558,5.428889558,5.428889558,5.428889558,5.428889558,5.428889558,5.428889558,5.428889558,5.428889558,5.428889558
6243,5/4/1996,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165,5.466949165
6244,5/5/1996,5.509341586,5.509567429,5.516096709,5.524112028,5.526276345,5.526292677,5.532956731,5.567653497,5.604434027,5.632341302,5.633730198,5.633730198,5.633730198,5.633730198,5.633730198,5.633730198,5.633730198,5.633730198,5.633730198,5.633730198
6245,5/6/1996,5.731747732,5.731747732,5.731747732,5.731747732,5.73169908,5.731681823,5.73167285,5.73166845,5.736438121,5.748548423,5.781785399,5.872264193,5.883759069,5.883759069,5.883759069,5.883759069,5.883759069,5.883759069,5.883759069,5.883759069
6246,5/7/1996,5.732249961,5.732249961,5.732249961,5.732249961,5.732249961,5.732249961,5.732189212,5.732181503,5.783353258,6.006508551,6.041023209,6.05317504,6.089900784,6.167316861,6.179787002,6.179787002,6.179787002,6.179787002,6.179787002,6.179787002
6247,5/8/1996,5.734687443,5.954805988,6.121031909,6.121449045,6.12238838,6.13088534,6.137910982,6.142856162,6.14308586,6.14308591,6.143090291,6.143105531,6.143150158,6.1473352,6.157648067,6.171317596,6.171371619,6.171371619,6.171371619,6.171371619
6248,5/9/1996,6.128749565,6.128749565,6.128749565,6.128749565,6.128749565,6.128687247,6.128676537,6.130062922,6.136788081,6.142897692,6.148089131,6.191240084,6.236446713,6.262150761,6.262150988,6.262150988,6.262150988,6.262150988,6.262150988,6.262150988
6249,5/10/1996,6.292147048,6.292147048,6.292147048,6.292147048,6.292147048,6.292147048,6.292088775,6.295060159,6.300726558,6.304469606,6.315789536,6.356450269,6.387642855,6.391081958,6.391081958,6.391081958,6.391081958,6.391081958,6.391081958,6.391081958
6250,5/11/1996,6.292741735,6.292741735,6.292650609,6.292650609,6.292650609,6.292650609,6.292650609,6.296116389,6.425403101,6.478280477,6.486286372,6.502850064,6.541676225,6.584290603,6.584409261,6.584409261,6.584409261,6.584409261,6.584409261,6.584409261
6251,5/12/1996,6.29324498,6.29324498,6.29324498,6.293174215,6.293163789,6.293167623,6.293162522,6.301277686,6.418315715,6.473614372,6.487262777,6.533365945,6.747753505,6.753354426,6.789036323,6.912273325,6.912959965,6.912959965,6.912959965,6.912959965
6252,5/13/1996,6.293748455,6.293748455,6.293748455,6.293748455,6.293748455,6.293693179,6.293682243,6.3095543,6.417592509,6.469732563,6.53709878,7.068437503,7.097267893,7.097267893,7.097267893,7.097267893,7.097267893,7.097267893,7.097267893,7.097267893
6253,5/14/1996,6.928349156,6.928349156,6.928349156,6.928289298,6.928296222,6.931984951,6.943100933,6.954293542,6.962335761,6.995376253,7.01923382,7.023544082,7.023544082,7.023544082,7.023544082,7.023544082,7.023544082,7.023544082,7.023544082,7.023544082
6254,5/15/1996,7.000142467,7.000142464,7.00008061,7.000062235,7.000050359,7.000050359,7.000050359,7.000050359,7.000071546,7.009526091,7.022430348,7.040013964,7.095577132,7.125846757,7.125903992,7.125903992,7.125903992,7.125903992,7.125903992,7.125903992
6255,5/16/1996,7.000653883,7.000653883,7.000653883,7.005574286,7.029350277,7.07393488,7.098567108,7.115678167,7.118207691,7.11827174,7.118321518,7.118441467,7.118778594,7.119714815,7.122393729,7.129551609,7.249473174,7.455229396,7.455231168,7.455231168
6256,5/17/1996,7.003416641,7.221432856,7.251543779,7.251509883,7.251495698,7.251489925,7.251482173,7.251476082,7.251517174,7.258245124,7.280736005,7.299458438,7.30255103,7.302824403,7.322810862,7.360006043,7.360169766,7.360169766,7.360169766,7.360169766
6257,5/18/1996,7.3902449,7.3902449,7.390196823,7.390228817,7.393587607,7.398959774,7.404156815,7.405782381,7.410286386,7.443529114,7.483230243,7.509830435,7.512374085,7.512374085,7.512374085,7.512374085,7.512374085,7.512374085,7.512374085,7.512374085
6258,5/19/1996,7.391043266,7.391043265,7.390950787,7.390950787,7.394843732,7.431528134,7.576038524,7.625231619,7.648881374,7.667145098,7.719530795,7.742858788,7.742977839,7.744166963,7.812468729,7.824272181,7.824272191,7.824272191,7.824272191,7.824272191
6259,5/20/1996,7.391748607,7.391748607,7.391748607,7.391692552,7.3967581,7.449121172,7.572362068,7.643384187,7.970311549,8.101436798,8.176778671,8.23725655,8.237947952,8.237947952,8.237947952,8.237947952,8.237947952,8.237947952,8.237947952,8.237947952
6260,5/21/1996,7.392522776,7.39250777,7.392450534,7.392450534,7.420875245,7.877425201,8.513995119,8.667272612,8.671363106,8.671369701,8.67138872,8.68642848,8.749328158,8.760648318,8.760648326,8.760648326,8.760648326,8.760648326,8.760648326,8.760648326
6261,5/22/1996,7.394071624,7.403525567,7.678076162,8.416597434,8.98717565,9.172769802,9.205656552,9.224097888,9.252803281,9.266722137,9.266773948,9.266773948,9.266773948,9.266773948,9.266773948,9.266773948,9.266773948,9.266773948,9.266773948,9.266773948
6262,5/23/1996,7.396265911,7.418403804,7.741181238,8.450281335,9.110762251,9.540715583,9.641482735,9.660193303,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325,9.660193325
6263,5/24/1996,7.398704584,7.431932494,7.769854037,8.468565722,9.10730924,9.52884014,9.63488072,9.659030468,9.757557524,9.79836805,9.842569659,9.864611466,9.867319343,10.00317486,10.02157739,10.0215774,10.0215774,10.0215774,10.0215774,10.0215774
6264,5/25/1996,7.403467354,7.453813374,7.795631933,8.472319041,9.113465761,9.519088928,9.627071618,9.666660252,9.752593264,9.80437793,9.848615252,10.23954108,10.42429493,10.42444583,10.42444583,10.42444583,10.42444583,10.42444583,10.42444583,10.42444583
6265,5/26/1996,7.411699201,7.475662069,7.818023544,8.475171467,9.118751962,9.5123522,9.621083098,9.672717477,9.751602538,9.806287912,9.883792596,10.25973476,10.40802008,10.42605782,10.43232292,10.4472527,11.0525182,11.05597398,11.05597398,11.05597398
6266,5/27/1996,7.425169281,7.506652594,7.855793326,8.478827655,9.121969953,9.499176009,9.615045449,9.678580748,9.752636978,9.813936516,9.924012119,10.24436506,10.38678267,10.5396873,10.90843454,10.92950181,10.92950183,10.92950183,10.92950183,10.92950183
6267,5/28/1996,7.441704084,7.538196298,7.894062766,8.4887064,9.123664065,9.487197737,9.609796411,9.681801571,9.755324417,9.825930462,9.953005779,10.2315849,10.7276906,10.7727187,10.77271875,10.77271875,10.77271875,10.77271875,10.77271875,10.77271875
6268,5/29/1996,7.457440441,7.563424059,7.923361045,8.499718584,9.126654605,9.479365041,9.605620696,9.683223312,9.759157249,9.83662771,9.969179145,10.59992586,10.6432275,10.6486643,10.65158812,10.68807453,10.68816347,10.68816347,10.68816347,10.68816347
6269,5/30/1996,7.476709142,7.596172298,7.962397225,8.512923772,9.123267934,9.468155224,9.600903364,9.685629815,9.764612512,9.850416579,10.49234579,10.53967159,10.53972667,10.53972667,10.53972667,10.53972667,10.53972667,10.53972667,10.53972667,10.53972667
6270,5/31/1996,7.498862604,7.63478747,8.007174447,8.531909168,9.113808855,9.456505763,9.596033145,9.687884857,9.774189371,10.4081916,10.43275533,10.44687721,10.44690991,10.44690991,10.44690991,10.44690991,10.44690991,10.44690991,10.44690991,10.44690991
6271,6/1/1996,7.518119553,7.663821104,8.042559838,8.551046296,9.112591743,9.448836014,9.591811384,9.707944784,10.25054395,10.43412024,10.45824395,10.49974885,10.56182312,10.56475539,10.56475539,10.56475539,10.56475539,10.56475539,10.56475539,10.56475539
6272,6/2/1996,7.530122454,7.674174628,8.052023165,8.560343334,9.118527683,9.450617366,9.591029883,9.714978231,10.25737644,10.42300597,10.46199992,10.50697033,10.5528069,10.58743435,10.63463995,10.79464888,10.90570403,10.90570405,10.90570405,10.90570405
6273,6/3/1996,7.540164026,7.681524607,8.058057941,8.562928685,9.120499809,9.452114238,9.591237137,9.719487103,10.25836204,10.418652,10.46333795,10.50882835,10.55236815,10.58911561,10.65049818,10.92994375,10.96067476,11.43133185,11.43177302,11.43177302
6274,6/4/1996,7.554601092,7.694508748,8.07070784,8.565719894,9.122506384,9.451651771,9.590690594,9.73732392,10.25189643,10.4127625,10.46458574,10.51089922,10.5531558,10.95829577,11.3625891,11.3633447,11.3633447,11.3633447,11.3633447,11.3633447
6275,6/5/1996,7.572513918,7.715711149,8.091964113,8.572859902,9.125109401,9.447586933,9.589521706,9.769374067,10.23299697,10.40474271,10.46518037,10.5129174,10.56409098,11.6482125,11.65210142,11.6549943,11.66278992,11.84054708,11.84085284,11.84085284
6276,6/6/1996,7.59523816,7.742205599,8.116673855,8.583705308,9.126352777,9.442609003,9.590097171,9.79901482,10.21639934,10.39523166,10.4648637,10.5207073,10.76629022,11.8504933,12.06563144,12.36423692,12.38084634,12.38084634,12.38084634,12.38084634
6277,6/7/1996,7.615661614,7.762973353,8.135392766,8.593772728,9.129270616,9.440899015,9.593402281,9.812682965,10.21045318,10.38778075,10.46438327,10.53496295,10.81438958,11.81836508,12.52105054,12.54358333,12.61953179,12.73826109,12.8777829,12.8777829
6278,6/8/1996,7.630477971,7.775519543,8.145785587,8.599548448,9.132567538,9.441929733,9.597292852,9.815428589,10.21074662,10.38396883,10.46492157,10.54336523,10.8317352,11.80060793,12.50681229,13.05931477,13.06308031,13.06308031,13.06308031,13.06308031
6279,6/9/1996,7.641354711,7.78461524,8.152832743,8.602980266,9.134810868,9.443391218,9.600762352,9.817440496,10.21145469,10.38179643,10.46592221,10.54982069,10.84334002,11.79664765,12.52356575,13.05639,13.56540521,13.64907067,13.91689341,13.91689341
6280,6/10/1996,7.651689579,7.794668829,8.161283225,8.606709515,9.137343643,9.444558972,9.604870354,9.823747449,10.21032806,10.37954586,10.46753143,10.55975741,10.86049188,11.79605661,12.52985304,13.05390681,13.53498413,14.41601389,14.41845466,14.41845466
6281,6/11/1996,7.663094057,7.806754048,8.171838265,8.611690808,9.140270281,9.44532954,9.609416343,9.833313202,10.20790396,10.37729413,10.47000119,10.57229918,10.88351995,11.80007195,12.53274282,13.05612064,14.46416067,14.46637472,14.46637472,14.46637472
6282,6/12/1996,7.674487779,7.818672278,8.181960445,8.61717727,9.14340696,9.446441085,9.61372423,9.840595475,10.20645358,10.37546842,10.47292301,10.58380507,10.90326863,11.8038709,12.53574294,13.04873868,14.45195277,14.49351534,14.49411759,14.49411759
6283,6/13/1996,7.684662167,7.828414443,8.189698098,8.621628192,9.146222091,9.448136062,9.617562937,9.844099876,10.2068685,10.37442222,10.47566778,10.591987,10.91556966,11.80663116,12.54092747,13.04768729,14.85909128,14.86095499,14.86095499,14.86095499
6284,6/14/1996,7.691127791,7.833953563,8.192922277,8.623849424,9.147690113,9.449685961,9.619830186,9.844063659,10.20868472,10.37441919,10.47750067,10.59505723,10.92108123,11.81014955,12.54932518,13.07472892,14.8982713,15.60111361,16.1018346,16.1018346
6285,6/15/1996,7.695960758,7.837985877,8.194611197,8.624911063,9.148286009,9.450535437,9.620858392,9.844041219,10.20979465,10.37459465,10.47852211,10.59641186,10.92409896,11.81323873,12.55792037,13.10141175,14.95739866,15.72996208,17.41048689,17.41048689
6286,6/16/1996,7.70042749,7.842062337,8.196489072,8.626063737,9.149183676,9.451538663,9.622207719,9.844576054,10.21092626,10.37484619,10.47997922,10.59953181,10.92846489,11.81661695,12.56769709,13.13461056,15.02449726,15.89249109,19.10367546,19.10367546
6287,6/17/1996,7.705372175,7.846837546,8.199318804,8.627770235,9.150613847,9.452926661,9.624479124,9.846385172,10.21162601,10.37528652,10.48231375,10.60599215,10.93667698,11.82067423,12.57892167,13.17894108,15.10056101,16.07188304,19.97158448,19.97158448
6288,6/18/1996,7.709719295,7.85084492,8.201036141,8.628902245,9.151340527,9.453865979,9.625892694,9.847108348,10.2127512,10.37582575,10.4839733,10.60888042,10.94158989,11.82552003,12.5911195,13.2185809,15.18460662,16.28217949,20.54707024,20.54707024
6289,6/19/1996,7.71408531,7.854898126,8.202852605,8.630053183,9.152186167,9.454813005,9.627353695,9.848032223,10.2137289,10.37632783,10.48558129,10.61215278,10.94609132,11.82855146,12.59936455,13.24863661,15.24215915,16.42218578,20.73420256,20.73420256
6290,6/20/1996,7.719549772,7.860311465,8.206613536,8.632331344,9.154083673,9.456405889,9.630476036,9.851789176,10.21370418,10.37719726,10.48862508,10.6211241,10.95698195,11.83116485,12.60457604,13.28116805,15.28154522,19.70995339,20.05765288,20.05765288
6291,6/21/1996,7.72425434,7.864699747,8.208735017,8.633833804,9.155060699,9.457581462,9.632438059,9.852959821,10.2150264,10.37799243,10.49076582,10.62462567,10.96233975,11.8344253,12.61127824,13.30609512,15.32833369,20.42766012,20.86116294,20.86116294
6292,6/22/1996,7.728201251,7.868359533,8.209827114,8.634612005,9.155343701,9.458067623,9.633101516,9.853225657,10.21566873,10.37836398,10.49161828,10.62551786,10.96450628,11.83659629,12.61709652,13.32471335,15.37008823,20.23349732,21.16039735,21.16039735
6293,6/23/1996,7.732260083,7.872097312,8.211061095,8.63544707,9.15584113,9.458637192,9.633870064,9.853673806,10.21643096,10.37874813,10.49261772,10.627031,10.96706535,11.83938161,12.62473128,13.34931635,15.42679782,20.22149533,22.01222708,22.01222708
6294,6/24/1996,7.737231825,7.876769677,8.213810389,8.637196766,9.15739409,9.460028931,9.63619746,9.85603768,10.21719205,10.37977898,10.49531928,10.63393195,10.97497652,11.84286275,12.63333776,13.38431084,15.4941337,21.91336336,22.11904566,22.11904566
6295,6/25/1996,7.743011694,7.882729077,8.218439959,8.640429426,9.159724036,9.461783484,9.640045419,9.862211067,10.21607093,10.38144578,10.49998365,10.64712107,10.99306729,11.84959353,12.63998619,13.42262639,15.55636726,22.00808767,22.00968339,22.00968339
6296,6/26/1996,7.748620381,7.888351577,8.222305659,8.643390279,9.161768251,9.463518276,9.643379208,9.865814699,10.2167193,10.3829217,10.50436822,10.65633954,11.00573284,11.85502557,12.64685397,13.4489113,15.59350102,21.58550709,21.76684717,21.76684717
6297,6/27/1996,7.754674923,7.894495967,8.226903917,8.646759613,9.1640654,9.465352586,9.646886249,9.870562053,10.2169238,10.38442179,10.50928716,10.66741209,11.01992576,11.86039794,12.65291873,13.47524173,15.61668478,21.50617718,21.76772525,21.76772525
6298,6/28/1996,7.76025843,7.899852304,8.230201102,8.649270627,9.165773149,9.467030374,9.649662258,9.872867983,10.21847596,10.38576335,10.51322647,10.67419753,11.02858001,11.86528839,12.6619721,13.50312952,15.66541763,21.4089569,21.70179555,21.70179555
6299,6/29/1996,7.765296521,7.904498785,8.232455488,8.650936482,9.166917121,9.468328734,9.651548841,9.874058854,10.22018299,10.38681251,10.51599385,10.67825242,11.03396471,11.86954276,12.67177917,13.53219093,15.72937732,21.44452347,22.00292752,22.00292752
6300,6/30/1996,7.770493924,7.909319216,8.23505009,8.652743292,9.168294418,9.469774056,9.653685579,9.875955189,10.22156877,10.38803825,10.51912684,10.68394287,11.04035006,11.87344145,12.6813135,13.56236359,15.79307051,21.63355777,22.25021719,22.25021719
6301,7/1/1996,7.776107135,7.914627631,8.238420594,8.655093374,9.170056289,9.471508914,9.656491626,9.879298469,10.22249913,10.38974618,10.52321487,10.69220627,11.04950454,11.87813428,12.69038548,13.59206972,15.85177394,21.95702184,22.4631137,22.4631137
6302,7/2/1996,7.78335059,7.922346358,8.245578779,8.660423917,9.173122481,9.473649757,9.661119638,9.890230047,10.22073219,10.39279544,10.53117926,10.71185625,11.07545724,11.89233674,12.69644074,13.61334662,15.89852308,22.4482012,22.44820122,22.44820122
6303,7/3/1996,7.790650038,7.930282578,8.252697864,8.666591969,9.17641665,9.476076231,9.665615821,9.898529222,10.22079888,10.39594254,10.54020756,10.73042448,11.09978926,11.90765718,12.70423288,13.62412427,15.91082491,23.10408365,23.27095239,23.27095239
6304,7/4/1996,7.796385189,7.935787486,8.255908101,8.669557937,9.178195025,9.478039408,9.668523585,9.899193473,10.22365352,10.39788759,10.54510344,10.73577325,11.10631768,11.91334997,12.71534123,13.64359716,15.95868253,23.38071912,23.72477843,23.72477843
6305,7/5/1996,7.802037036,7.941097272,8.259015336,8.671958897,9.179875028,9.479881364,9.671126626,9.90096313,10.22571764,10.39966067,10.54946586,10.74242037,11.11297537,11.91627688,12.72372129,13.66623172,16.01764317,23.41702711,23.63668813,23.63668813
6306,7/6/1996,7.808155719,7.946778123,8.262754604,8.674624993,9.181744683,9.481940147,9.674222919,9.904076093,10.22758262,10.40183776,10.55440357,10.75076141,11.12097059,11.91989046,12.73210783,13.68987941,16.08726669,23.09345857,23.52156561,23.52156561
6307,7/7/1996,7.813542309,7.951554028,8.264910972,8.676229719,9.182757518,9.483297347,9.676084245,9.904944966,10.22978203,10.40316005,10.55717788,10.75367057,11.12470166,11.92335541,12.7403679,13.71144601,16.16618981,23.08594988,23.08595485,23.08595485
6308,7/8/1996,7.818678545,7.956054344,8.26665512,8.677443344,9.183519659,9.484340443,9.677374092,9.905543708,10.23146279,10.4040466,10.55904917,10.75574938,11.12731287,11.92586223,12.74766447,13.73179215,16.24558012,22.80024306,23.24286856,23.24286856
6309,7/9/1996,7.823829815,7.960555282,8.268442824,8.67863596,9.184349946,9.485399593,9.678661982,9.906287328,10.23302278,10.4049586,10.56091163,10.75811641,11.12985676,11.92797693,12.75422734,13.75075032,16.3242727,22.84848648,23.30494564,23.30494564
6310,7/10/1996,7.829540148,7.965513822,8.271114,8.680351351,9.185724894,9.487006452,9.680791761,9.908166804,10.23465728,10.40664414,10.5639752,10.76312921,11.13423159,11.9300459,12.76047356,13.76951063,16.40604201,22.98522649,23.43237373,23.43237373
6311,7/11/1996,7.836683155,7.972139022,8.276743768,8.684230871,9.188293273,9.489440017,9.684904873,9.915518804,10.23487473,10.41063416,10.57060511,10.77709607,11.14862673,11.93762059,12.76761723,13.78708769,16.51157364,22.82263377,22.99546549,22.99546549
6312,7/12/1996,7.844409377,7.979266522,8.282688732,8.688650247,9.191030783,9.491950532,9.688786319,9.920622535,10.23650715,10.41432628,10.57720128,10.78752849,11.16043905,11.94418875,12.77376746,13.79486727,16.63341558,22.01271932,22.01271932,22.01271932
6313,7/13/1996,7.851016748,7.984892466,8.285825483,8.691101309,9.192553769,9.493770953,9.691075859,9.921049236,10.23927655,10.41608404,10.58053059,10.79017284,11.1640969,11.94702187,12.77905815,13.80548243,16.75072769,21.52917971,21.84181839,21.84181839
6314,7/14/1996,7.856996059,7.989994554,8.288266357,8.692801546,9.193749705,9.495223541,9.692729663,9.921655174,10.24136334,10.41734318,10.58295957,10.79270628,11.16693647,11.94851005,12.78362071,13.81805194,16.86253633,21.472135,21.47216931,21.47216931
6315,7/15/1996,7.863950168,7.99587782,8.292115677,8.69518319,9.19559988,9.497254485,9.695177701,9.923897934,10.24318835,10.41938734,10.58652504,10.79802224,11.17142179,11.94935901,12.7863391,13.82682067,16.98246443,21.02007366,21.02007366,21.02007366
6316,7/16/1996,7.87167419,8.002551652,8.297136446,8.698393985,9.19785302,9.499588322,9.698339984,9.927724052,10.24481821,10.42226975,10.59110952,10.80525914,11.17811184,11.95151711,12.7891739,13.83491662,17.23409196,20.96051873,20.9620193,20.9620193
6317,7/17/1996,7.878608891,8.008453063,8.300684653,8.700878253,9.199580211,9.501579899,9.700833741,9.929221325,10.24721114,10.42437983,10.59455049,10.80912346,11.18226271,11.95347641,12.79245913,13.84298112,17.51981839,21.07998314,21.44344148,21.44344148
6318,7/18/1996,7.885340708,8.014232372,8.304111496,8.703166445,9.201293783,9.503519492,9.703166342,9.930920918,10.24934186,10.4264461,10.59785396,10.81332552,11.18634398,11.95485679,12.79512489,13.85023934,17.71186851,21.21907506,21.47720872,21.47720872
6319,7/19/1996,7.892817359,8.020692178,8.308686403,8.706102581,9.203488467,9.505852287,9.706075993,9.934201908,10.2512677,10.42933158,10.60214032,10.8197458,11.19237388,11.95713453,12.79809653,13.85825411,17.89420423,21.39936622,21.74759749,21.74759749
6320,7/20/1996,7.899879958,8.026896027,8.312729473,8.70892488,9.205557587,9.508062206,9.708853346,9.93663957,10.25345084,10.43209308,10.606241,10.8251282,11.19789062,11.95950821,12.80080806,13.86409538,18.00300375,21.76254707,21.96618326,21.96618326
6321,7/21/1996,7.908544555,8.035160221,8.32033012,8.714283344,9.208921968,9.51089729,9.712831284,9.944950552,10.25431746,10.43733001,10.61387519,10.83884729,11.21294057,11.96891663,12.80358539,13.86440221,18.14236371,22.32747085,22.32763322,22.32763322
6322,7/22/1996,7.918229398,8.045118477,8.330429446,8.722397486,9.212880901,9.513921242,9.716985071,9.955660429,10.25572985,10.4440982,10.62504048,10.8576602,11.23601715,11.98895115,12.80664345,13.84886969,18.23274764,23.06343505,23.06343505,23.06343505
6323,7/23/1996,7.927238786,8.053883953,8.338205471,8.728918967,9.216348375,9.517235306,9.721017417,9.959882279,10.2591919,10.44931905,10.63386843,10.8685231,11.24753934,11.99837246,12.8120978,13.8418754,18.60764182,22.80020032,23.15589852,23.15589852
6324,7/24/1996,7.9351291,8.061123694,8.343554889,8.73314566,9.219007899,9.520136828,9.72456633,9.961593236,10.26291892,10.45292728,10.63998932,10.87491982,11.25369447,12.0013413,12.81591362,13.84338952,18.88689391,22.26113398,22.26113398,22.26113398
6325,7/25/1996,7.942384682,8.067388158,8.347321611,8.735858754,9.220804826,9.522407846,9.727237747,9.962286557,10.26629764,10.45516943,10.64384273,10.87828522,11.25689806,12.00210985,12.81815146,13.84752837,18.98647244,21.88243107,22.25626148,22.25626148
6326,7/26/1996,7.949749843,8.073834843,8.351570917,8.738650277,9.222819103,9.524824821,9.730146462,9.964366847,10.26913203,10.45785847,10.64809888,10.88373126,11.2613882,12.00262808,12.82040078,13.85369707,19.13336005,21.92544671,22.1227512,22.1227512
6327,7/27/1996,7.957564423,8.080846146,8.356793713,8.742137436,9.22527566,9.52753128,9.733673278,9.968081824,10.27187565,10.46155753,10.65341681,10.89143364,11.26828507,12.00492465,12.82320722,13.85895766,19.29128419,22.09333476,22.09504751,22.09504751
6328,7/28/1996,7.965419614,8.08778845,8.361750123,8.745557903,9.227672715,9.53017411,9.737016363,9.970809065,10.27506811,10.46501814,10.65832724,10.89748613,11.27414282,12.00714203,12.82573001,13.86156004,19.37524085,21.77291322,21.96689293,21.96689293
6329,7/29/1996,7.972530456,8.093916971,8.365296135,8.748046008,9.229451625,9.532309358,9.739493403,9.971871959,10.27816114,10.46733823,10.66176774,10.90074299,11.27750696,12.00823209,12.82750847,13.86398104,19.43521161,21.64328157,21.9819531,21.9819531
6330,7/30/1996,7.978885911,8.099377916,8.367776789,8.74975676,9.230634185,9.53385121,9.741178197,9.972436017,10.28056783,10.46877632,10.66401386,10.90263108,11.27951334,12.00869882,12.82874775,13.86679599,19.4865428,21.65749356,22.18360061,22.18360061
6331,7/31/1996,7.985301962,8.104963696,8.370660696,8.75164227,9.232153525,9.535626601,9.743148422,9.973686156,10.28283015,10.47070721,10.66679007,10.90593398,11.28233373,12.00896849,12.82985459,13.86971572,19.53915579,21.8543664,22.14643483,22.14643483
6332,8/1/1996,7.992225662,8.110904181,8.374199236,8.753910394,9.233925569,9.53767778,9.74551057,9.975569674,10.28512765,10.47316091,10.67001286,10.9100049,11.28592767,12.00972016,12.83106384,13.87244933,19.56909953,21.94296049,22.2843888,22.2843888
6333,8/2/1996,7.999314881,8.116997083,8.377986811,8.756403282,9.235851804,9.539850849,9.748078078,9.977731509,10.28758527,10.47593868,10.67351956,10.91441324,11.29004637,12.01097629,12.83241568,13.87480518,19.57560619,22.13555904,22.36618901,22.36618901
6334,8/3/1996,8.006894721,8.12358314,8.382669818,8.75951385,9.238236269,9.542356488,9.751083977,9.980954731,10.2900893,10.47955452,10.67785769,10.92035874,11.29578469,12.01328412,12.83397745,13.87614828,19.60215958,21.92156799,21.9806006,21.9806006
6335,8/4/1996,8.014017101,8.129671925,8.386278341,8.762037613,9.240113398,9.544487941,9.753497217,9.982404827,10.29293785,10.48214725,10.68119426,10.92367318,11.29934759,12.01473485,12.83515207,13.8764079,19.64454118,21.64555532,21.79853958,21.79853958
6336,8/5/1996,8.019771074,8.134711681,8.387906368,8.763269115,9.240711784,9.545404965,9.754453414,9.982626434,10.29453621,10.48295016,10.68242116,10.92427046,11.30046876,12.01528583,12.83595963,13.87749454,19.67027881,21.57545568,22.05793834,22.05793834
6337,8/6/1996,8.025340643,8.139635093,8.389443188,8.764353793,9.241362791,9.546194152,9.755237175,9.98295582,10.29580981,10.48355507,10.68342567,10.924977,11.30127909,12.0154112,12.83649858,13.87886206,19.69204901,21.70138853,21.99483418,21.99483418
6338,8/7/1996,8.032394653,8.1455136,8.393346922,8.766754321,9.243556308,9.54844501,9.757604602,9.985385897,10.29796637,10.48645503,10.68687902,10.92995218,11.3053679,12.01632328,12.83717754,13.88010912,19.75480481,22.09916265,22.38754068,22.38754068
6339,8/8/1996,8.041655691,8.154101084,8.402683883,8.773606118,9.24773181,9.55162893,9.761682735,9.997109034,10.29904169,10.4948897,10.6964161,10.94714645,11.32513303,12.03463251,12.83971521,13.86700757,20.20344657,22.5547218,22.5547626,22.5547626
6340,8/9/1996,8.051289543,8.163269401,8.412125928,8.781426786,9.252089923,9.555185653,9.765394419,10.00455005,10.30261262,10.50264752,10.7067131,10.96059121,11.34042694,12.05042251,12.84329217,13.84625899,21.93535166,23.31686024,23.31690604,23.31690604
6341,8/10/1996,8.059997162,8.171297425,8.419060371,8.78717911,9.255580479,9.558685299,9.76911542,10.00730896,10.3070881,10.50814353,10.71444101,10.96831662,11.34821845,12.05693448,12.84720441,13.83782599,22.47896034,24.32314544,24.32551402,24.32551402
6342,8/11/1996,8.0678871,8.178573026,8.424755993,8.791657255,9.258498601,9.561877799,9.772772753,10.01008033,10.31117605,10.51289344,10.72119419,10.97593192,11.35554006,12.06106766,12.85050507,13.83557604,22.25965887,24.23819078,24.82743379,24.82743379
6343,8/12/1996,8.074924903,8.184851086,8.428627424,8.794606004,9.260620788,9.564356324,9.775632643,10.01120682,10.31503477,10.51598206,10.72574351,10.98001234,11.35951761,12.06255976,12.85275716,13.83539426,22.10443791,24.04411917,24.42119884,24.42119884
6344,8/13/1996,8.08133477,8.190423229,8.431204147,8.796462767,9.2619147,9.566047417,9.777496839,10.01170923,10.31799162,10.51769426,10.72841362,10.98198363,11.36155303,12.06296133,12.85386281,13.83656816,22.02909242,23.80316959,23.80319469,23.80319469
6345,8/14/1996,8.087703137,8.19583259,8.433579594,8.798022558,9.263043151,9.567535757,9.779039826,10.01224961,10.32041465,10.51895393,10.73044792,10.98367862,11.36302281,12.06281974,12.85453105,13.83822134,21.99437777,23.32636981,23.87733664,23.87733664
6346,8/15/1996,8.093748519,8.201047839,8.435645949,8.799380129,9.264007703,9.56879325,9.780343913,10.01282917,10.32239592,10.52004208,10.73217181,10.98519531,11.36430162,12.06270536,12.85520881,13.84024806,21.81992419,23.23771886,23.80651652,23.80651652
6347,8/16/1996,8.100169512,8.206449031,8.438285863,8.801014213,9.265345623,9.570444684,9.782087054,10.01391025,10.3246531,10.52165973,10.734463,10.98773365,11.36618271,12.06259371,12.85597296,13.84281249,21.78726003,23.35245496,23.48281468,23.48281468
6348,8/17/1996,8.107939888,8.213047855,8.443794727,8.804530199,9.268119796,9.573299342,9.785598844,10.01898345,10.32695935,10.52643588,10.73965207,10.99617375,11.37355357,12.06603714,12.85848638,13.84592317,23.15860356,23.56443397,23.57078174,23.57078174
6349,8/18/1996,8.116179257,8.220250697,8.450104419,8.809092115,9.271337699,9.576373321,9.789359847,10.02382836,10.3302387,10.53199432,10.74584788,11.00455974,11.3824718,12.07199934,12.86176984,13.84379572,23.27293575,23.27662419,23.27662419,23.27662419
6350,8/19/1996,8.122888198,8.225985909,8.452954868,8.811374441,9.272835754,9.578211702,9.791358603,10.02385811,10.33358492,10.53403608,10.74865771,11.00581463,11.38458755,12.07358547,12.86344163,13.84328031,22.8202634,22.8596366,23.13318476,23.13318476
6351,8/20/1996,8.128527031,8.231008808,8.454455678,8.812521756,9.273405689,9.579019778,9.79216232,10.02397811,10.33506371,10.53469995,10.7497275,11.00633594,11.38545424,12.07375219,12.86427738,13.84493523,22.78084778,22.82253618,23.38809466,23.38809466
6352,8/21/1996,8.135103073,8.236456633,8.457299404,8.81430982,9.27501907,9.580773246,9.793824576,10.02476414,10.33756384,10.53633141,10.75203905,11.0086678,11.38727218,12.07352021,12.86478395,13.84661915,22.74484535,22.77881042,23.11718707,23.11718707
6353,8/22/1996,8.143169176,8.24321552,8.463364134,8.818203536,9.2780862,9.583755932,9.797127222,10.03009536,10.33997248,10.54138394,10.7574718,11.01713849,11.39491625,12.07758124,12.86662403,13.84794509,22.69138801,22.77916575,22.78249376,22.78249376
6354,8/23/1996,8.150859593,8.249780901,8.468382842,8.821886994,9.280825024,9.586547959,9.800247139,10.03267493,10.34350801,10.54559223,10.76234066,11.02234084,11.40052898,12.08093898,12.86880974,13.84689915,22.68153143,23.08364391,23.1933166,23.1933166
6355,8/24/1996,8.157129822,8.255234866,8.470837053,8.823815627,9.282122818,9.588183896,9.802002948,10.03306835,10.34642677,10.5474748,10.76492771,11.02392525,11.40271066,12.08220826,12.87015841,13.84782375,22.67718716,23.14843266,23.84286815,23.84286815
6356,8/25/1996,8.164397675,8.261390119,8.475280966,8.82674341,9.284590642,9.590739761,9.804626604,10.03566667,10.34928227,10.5509408,10.76901746,11.02915169,11.407343,12.08376471,12.87142813,13.84916151,22.6562811,23.77124233,23.77351611,23.77351611
6357,8/26/1996,8.171992177,8.267915544,8.480488644,8.830362432,9.287382715,9.593531273,9.807723934,10.03932579,10.35229623,10.55537061,10.77398105,11.03549679,11.41368524,12.08754039,12.87357885,13.84991254,22.76156531,23.87571943,23.8758784,23.8758784
6358,8/27/1996,8.178161011,8.273230766,8.482630843,8.832056064,9.288379443,9.594876004,9.809164963,10.03950276,10.35481762,10.55675185,10.77591964,11.03622742,11.41524033,12.08897469,12.87523833,13.85239371,22.81770994,23.53985032,24.06847655,24.06847655
6359,8/28/1996,8.184343426,8.278479824,8.484934018,8.833619577,9.289624099,9.596296939,9.810557606,10.04000935,10.35710746,10.55802122,10.77778339,11.03773124,11.41669454,12.08920305,12.87632168,13.85579282,23.09532854,23.289083,23.68206848,23.68206848
6360,8/29/1996,8.190760781,8.283829199,8.487667601,8.835363698,9.291092184,9.597997447,9.812199642,10.04098014,10.3594797,10.55973099,10.78003922,11.04001488,11.41864943,12.08957901,12.87748799,13.85966254,22.97491797,23.17374856,23.43846368,23.43846368
6361,8/30/1996,8.196870319,8.288991322,8.489914519,8.836857371,9.292193389,9.59935828,9.81353761,10.04171192,10.36146202,10.56105017,10.78181341,11.04156647,11.42017893,12.09015721,12.87882749,13.8640112,22.90808221,23.18128095,23.31221032,23.31221032
6362,8/31/1996,8.20279476,8.294030686,8.491953288,8.838211682,9.293190234,9.600574103,9.814735918,10.04240739,10.3632524,10.56220657,10.78338769,11.04297951,11.42152905,12.09066628,12.88021019,13.86878584,22.84926534,23.01805147,23.23751163,23.23751163
6363,9/1/1996,8.208446273,8.298915521,8.493607632,8.839339464,9.29390516,9.601475694,9.81560639,10.04289133,10.36459935,10.56297736,10.78449372,11.04387584,11.4224784,12.09110018,12.88161692,13.87356007,22.78308392,22.93992688,23.15338808,23.15338808
6364,9/2/1996,8.214135258,8.303756192,8.495318104,8.840466058,9.294685997,9.602402483,9.816484979,10.04341227,10.36594012,10.56373251,10.78557822,11.04480748,11.42337529,12.09148351,12.88303304,13.87855313,22.66811823,22.81882619,23.04141319,23.04141319
6365,9/3/1996,8.219721927,8.308540673,8.496958351,8.841557122,9.29542775,9.603282778,9.817324415,10.04393904,10.36719435,10.56448684,10.78663299,11.04574945,11.42428564,12.09191915,12.88460711,13.88403775,22.61213374,22.79590795,23.02352994,23.02352994
6366,9/4/1996,8.22567469,8.313377582,8.49914426,8.842920258,9.296572409,9.604581777,9.818581863,10.0448238,10.36889112,10.56576259,10.78819704,11.04741304,11.42567224,12.09246774,12.88619444,13.88966074,22.56188898,22.90254401,23.09744434,23.09744434
6367,9/5/1996,8.232134337,8.31843007,8.502307683,8.844876711,9.298277224,9.606473537,9.820526857,10.04663302,10.37088086,10.56819858,10.79065815,11.05053009,11.42830214,12.09364445,12.88804481,13.89558513,22.55080821,22.67591751,22.90408729,22.90408729
6368,9/6/1996,8.238323781,8.323440985,8.504972122,8.846678154,9.299660431,9.608076731,9.822214617,10.04782668,10.37286489,10.57019339,10.79277078,11.05266137,11.43051786,12.09496886,12.89010444,13.90164682,22.52098734,22.5688689,22.81961811,22.81961811
6369,9/7/1996,8.244057005,8.32826795,8.506887651,8.848023774,9.300558905,9.609185716,9.823344566,10.0484646,10.37446115,10.57136393,10.7941802,11.05383022,11.4319212,12.09592823,12.8921125,13.90783791,22.54558972,22.75181671,23.07598086,23.07598086
6370,9/8/1996,8.249873166,8.333071754,8.508976876,8.849415751,9.301625552,9.610399332,9.824544384,10.0492222,10.3761129,10.57263147,10.79566827,11.05525506,11.43335253,12.09672542,12.89402181,13.91407137,22.56397066,22.81187542,23.32511428,23.32511428
6371,9/9/1996,8.256043887,8.337997048,8.511890915,8.851291948,9.303260967,9.612139724,9.826297864,10.05075559,10.37801403,10.57494452,10.7979504,11.05803828,11.43586623,12.09797349,12.89606794,13.92022654,22.57532823,22.84313283,23.25167637,23.25167637
6372,9/10/1996,8.262036563,8.342871921,8.51444091,8.853025843,9.30461119,9.613663609,9.827862764,10.05189412,10.37989149,10.57689847,10.79997349,11.06010484,11.4380474,12.09935405,12.89817211,13.92609431,22.58952363,22.89484649,23.14734153,23.14734153
6373,9/11/1996,8.267315364,8.347520544,8.51585207,8.854078663,9.305122433,9.614347009,9.828546296,10.05225771,10.38085144,10.57757451,10.80082792,11.06070695,11.43896573,12.10008469,12.89983664,13.93065984,22.59276579,23.00699327,23.19132514,23.19132514
6374,9/12/1996,8.272773118,8.352120559,8.517531817,8.855227704,9.305940295,9.615222318,9.829382259,10.05278723,10.38208726,10.57838396,10.8018544,11.06155105,11.43989766,12.10066314,12.90117962,13.93474679,22.63372076,22.92615881,23.1996648,23.1996648
6375,9/13/1996,8.278566273,8.356730567,8.519816794,8.856692814,9.307206981,9.616568262,9.83067692,10.05372938,10.38380295,10.57988951,10.80348899,11.06332678,11.44151176,12.10150706,12.9029628,13.94037705,22.62376508,22.77718029,23.11435148,23.11435148
6376,9/14/1996,8.284809364,8.361490598,8.523199633,8.858855384,9.309141876,9.618533028,9.832665463,10.05583066,10.38568455,10.58284746,10.80615241,11.06686969,11.44472877,12.1033884,12.90514142,13.94644588,22.49257555,22.64427277,22.6456579,22.6456579
6377,9/15/1996,8.292358515,8.367090302,8.530637343,8.864130926,9.313301739,9.621651229,9.836062921,10.06422325,10.38673902,10.59082215,10.8125794,11.07781677,11.45652941,12.11521547,12.90880546,13.94848268,21.59911248,21.59917941,21.59917941,21.59917941
6378,9/16/1996,8.300693347,8.373742689,8.540517633,8.871961257,9.318488216,9.625085876,9.839228804,10.07436104,10.38912248,10.6002086,10.82219121,11.09138233,11.47212652,12.13415987,12.91298327,13.93740219,20.05077488,20.05077512,20.05077512,20.05077512
6379,9/17/1996,8.309266442,8.380940166,8.550225631,8.879623771,9.323306222,9.628832083,9.842505409,10.08170191,10.39343406,10.60804507,10.83145762,11.1016566,11.48231069,12.1467715,12.91692807,13.87374571,18.77558462,18.77558483,18.77558483,18.77558483
6380,9/18/1996,8.316646636,8.387099335,8.55547256,8.883775796,9.326280233,9.631911515,9.845408499,10.08146772,10.39832958,10.61138144,10.83596095,11.10328855,11.48403663,12.14866721,12.9191482,14.07434712,18.07763803,18.07763803,18.07763803,18.07763803
6381,9/19/1996,8.323640677,8.392909986,8.559856008,8.886637812,9.328478996,9.634469026,9.847785842,10.08228197,10.40195731,10.6136634,10.83919189,11.10566343,11.48589301,12.14856283,12.92066586,15.91869573,17.71728549,17.75228687,17.75228688,17.75228688
6382,9/20/1996,8.331863678,8.400031197,8.56796436,8.891579331,9.332142782,9.637909967,9.851399566,10.08918267,10.40530189,10.61897376,10.84509192,11.11392769,11.49217029,12.15183627,12.92618802,16.18479754,17.48960439,17.48960439,17.48960439,17.48960439
6383,9/21/1996,8.339587942,8.406842809,8.574484499,8.896087396,9.335555491,9.64120097,9.85476878,10.09186626,10.4096478,10.62315771,10.84996156,11.11839797,11.4962732,12.15426573,12.93297566,17.01794149,17.25018407,17.2503805,17.2503805,17.2503805
6384,9/22/1996,8.346391341,8.412735261,8.578641689,8.898946817,9.33775789,9.64367038,9.857170048,10.09228886,10.41338743,10.62540446,10.85293598,11.12023251,11.49824051,12.15512809,12.93679766,16.91707438,17.0183154,17.04335174,17.04335174,17.04335174
6385,9/23/1996,8.353754624,8.419259079,8.584630484,8.902533402,9.340727385,9.646674603,9.860123311,10.09559354,10.41676397,10.62888532,10.85686448,11.12485367,11.50178639,12.15592688,12.93912745,16.6345405,16.64237539,16.64237539,16.64237539,16.64237539
6386,9/24/1996,8.361358672,8.426187332,8.591382738,8.906846509,9.344101247,9.649859941,9.863448139,10.09969234,10.42038889,10.63314296,10.86133472,11.1299976,11.50621618,12.15786655,12.93827233,16.3322157,16.34932551,16.47360511,16.57448602,16.57448602
6387,9/25/1996,8.369214162,8.433638473,8.599240014,8.912125938,9.348026076,9.653250776,9.86693814,10.10503275,10.42411952,10.63841171,10.86669502,11.13645999,11.51225131,12.16147424,12.92695766,16.390312,16.44510345,16.44510505,16.44510505,16.44510505
6388,9/26/1996,8.376595624,8.440534797,8.605527125,8.916565126,9.351407209,9.656444154,9.870050056,10.10717573,10.42828929,10.64225162,10.87098731,11.14010017,11.51594119,12.16317936,12.91100477,16.24368291,16.24373296,16.24373296,16.24373296,16.24373296
6389,9/27/1996,8.383883537,8.447322574,8.61162045,8.920593103,9.354528912,9.659525715,9.873036422,10.10969938,10.43211083,10.64575653,10.87492345,11.14384106,11.51937092,12.16433682,12.8949841,15.94927838,15.98819809,16.09872183,16.09872183,16.09872183
6390,9/28/1996,8.391384295,8.45443575,8.618443319,8.92503079,9.357958083,9.662753105,9.87625744,10.11354519,10.43582511,10.6498301,10.8792482,11.14854065,11.5235316,12.16642051,12.87496567,15.73426384,15.78994002,15.7899863,15.7899863,15.7899863
6391,9/29/1996,8.400233106,8.463631825,8.629662105,8.932829228,9.362777858,9.666176514,9.879822288,10.12430685,10.43916027,10.65741699,10.8866005,11.15876304,11.53340785,12.17677661,12.81962074,15.24936207,15.24936291,15.24936291,15.24936291,15.24936291
6392,9/30/1996,8.411623881,8.476839014,8.647511689,8.947122399,9.367272216,9.668769362,9.882099075,10.14379177,10.44319561,10.66999774,10.90076874,11.17769063,11.55241735,12.20868466,14.81692915,14.93989746,14.94197348,14.99366182,14.9938953,14.9938953
6393,10/1/1996,8.422625197,8.489372763,8.663181822,8.96016929,9.372562374,9.673138391,9.885957911,10.15179088,10.45008347,10.67984001,10.91198654,11.18685362,11.55950374,12.19268605,14.70973608,14.72779441,14.7300958,14.7300958,14.7300958,14.7300958
6394,10/2/1996,8.432312432,8.499683229,8.674490811,8.968899825,9.377656667,9.677814322,9.890790079,10.15345101,10.45708783,10.6856136,10.91882537,11.19054534,11.56200507,12.14788794,14.40828077,14.40840422,14.40840422,14.40840422,14.40840422,14.40840422
6395,10/3/1996,8.441668556,8.509485272,8.684806674,8.975820017,9.382134887,9.682006621,9.895634208,10.15688615,10.46320322,10.69052023,10.92457185,11.19559172,11.56601369,12.11273643,14.22395465,14.31320179,14.31475451,14.31475451,14.31475451,14.31475451
6396,10/4/1996,8.452310097,8.521489159,8.698584619,8.985144444,9.387015716,9.685713877,9.900558922,10.16775292,10.46933241,10.69849151,10.93300479,11.20650568,11.5765366,12.17639475,14.22150735,14.24245124,14.24489074,14.31128629,14.32533553,14.32533553
6397,10/5/1996,8.464135456,8.535435726,8.714876461,8.997549329,9.391993504,9.689384515,9.905032085,10.18072183,10.47633259,10.70908313,10.94454026,11.2201481,11.58765188,13.1489695,14.15725829,14.21323126,14.22037763,14.22037763,14.22037763,14.22037763
6398,10/6/1996,8.475116842,8.547738843,8.728626476,9.008523824,9.39769593,9.694197129,9.910230043,10.18550863,10.48411555,10.71693074,10.95292638,11.22618281,11.58911054,13.78560494,13.81350992,13.81412032,13.8166506,13.85197695,13.8521148,13.8521148
6399,10/7/1996,8.483890473,8.55640496,8.736636422,9.014906237,9.402302843,9.698814352,9.914916811,10.1830201,10.49082487,10.72016384,10.95696918,11.22649109,11.58143105,13.38456074,13.38465484,13.38465484,13.38465484,13.38465484,13.38465484,13.38465484
6400,10/8/1996,8.492606075,8.565117689,8.744988142,9.020105187,9.406253046,9.702934659,9.919518772,10.18538522,10.49600927,10.72333362,10.96046817,11.22966316,11.55356133,13.04025098,13.04437267,13.04623223,13.11434232,13.1177862,13.1177862,13.1177862
6401,10/9/1996,8.50303946,8.576838486,8.757804633,9.028867768,9.41156596,9.706891129,9.924789303,10.19661133,10.50133864,10.73045805,10.96658425,11.24007927,11.79670429,13.01950259,13.02220398,13.05066792,13.05066794,13.05066794,13.05066794,13.05066794
6402,10/10/1996,8.514829525,8.590621639,8.773076532,9.041004501,9.41718961,9.710992821,9.929337474,10.20919808,10.50782067,10.74019161,10.97592501,11.24447128,12.07646068,13.11308407,13.11386553,13.11424053,13.11576159,13.15364636,13.15370605,13.15370605
6403,10/11/1996,8.524902788,8.60135438,8.784241196,9.05043537,9.423144742,9.716355771,9.934512855,10.21018606,10.51499184,10.74561765,10.98154409,11.24286877,12.8282101,12.93449967,13.00928145,13.00934392,13.00934392,13.00934392,13.00934392,13.00934392
6404,10/12/1996,8.532319971,8.608106724,8.789431782,9.054815125,9.426712181,9.720214433,9.938152359,10.20674677,10.52040756,10.74713435,10.98383523,11.24080617,12.75058443,12.75584346,12.75584346,12.75584346,12.75584346,12.75584346,12.75584346,12.75584346
6405,10/13/1996,8.540457485,8.616221838,8.797210601,9.059599831,9.430619578,9.724395491,9.942513268,10.20970355,10.52435589,10.74957292,10.98641958,11.22512207,12.42412529,12.42422772,12.42422772,12.42422772,12.42422772,12.42422772,12.42422772,12.42422772
6406,10/14/1996,8.55073078,8.628383476,8.81081261,9.069842761,9.436484364,9.728245311,9.947612515,10.22499294,10.528431,10.7569521,10.99065364,12.01297218,12.02999306,12.03421768,12.03542657,12.04422028,12.04437192,12.04437192,12.04437192,12.04437192
6407,10/15/1996,8.561953274,8.642307487,8.82663573,9.083700542,9.442443939,9.732563274,9.951816981,10.23817032,10.53395211,10.76596047,11.16908198,11.81266985,11.81336081,11.81946555,11.83980511,11.83980514,11.83980514,11.83980514,11.83980514,11.83980514
6408,10/16/1996,8.572856998,8.654916961,8.840823328,9.095997745,9.449272213,9.738122689,9.957098922,10.24426722,10.54068467,10.7690372,11.28838943,11.87003422,11.87314475,11.87561567,11.99078358,11.99168259,11.99168259,11.99168259,11.99168259,11.99168259
6409,10/17/1996,8.583054969,8.665692301,8.852310267,9.105432491,9.455939822,9.743926136,9.962920582,10.24657832,10.54746416,10.77419063,11.32602133,11.84747943,11.89047752,12.05047257,12.06887584,12.07066087,12.19693275,12.19915726,12.19915726,12.19915726
6410,10/18/1996,8.593491426,8.676849393,8.864215776,9.114282413,9.462136231,9.749187953,9.968803722,10.25300055,10.55344689,10.78489983,11.34359657,11.82207061,11.94445377,12.09772748,12.10119931,12.10364439,12.19433967,12.19616785,12.19616785,12.19616785
6411,10/19/1996,8.602243167,8.685430862,8.872507795,9.121197997,9.467835393,9.754604533,9.974091564,10.25210686,10.55955831,10.79163359,11.34958246,11.81125828,11.96394172,12.08621527,12.23092454,12.31270108,12.31274043,12.31274043,12.31274043,12.31274043
6412,10/20/1996,8.61241405,8.697050365,8.885082356,9.131289435,9.474471284,9.759614659,9.979977472,10.26564508,10.56523632,10.81552337,11.35755989,11.79091698,11.9659125,12.17411312,12.32932801,12.69632802,12.69820936,12.69820936,12.69820936,12.69820936
6413,10/21/1996,8.625726195,8.713770922,8.902695495,9.145984076,9.478932737,9.76331413,9.984525751,10.2870512,10.57394297,10.86992615,11.37170352,11.75006853,12.54259176,12.54823519,12.54823519,12.54823519,12.54823519,12.54823519,12.54823519,12.54823519
6414,10/22/1996,8.636163962,8.724956652,8.914968828,9.157483992,9.487002595,9.770235766,9.991044903,10.28525803,10.58632618,10.88812627,11.36477521,12.09938383,12.10000009,12.10000009,12.10000009,12.10000009,12.10000009,12.10000009,12.10000009,12.10000009
6415,10/23/1996,8.643270877,8.731460928,8.920677505,9.162763374,9.491896482,9.775196645,9.995609876,10.27925969,10.59337683,10.89091831,11.62799283,11.81788921,11.81788921,11.81788921,11.81788921,11.81788921,11.81788921,11.81788921,11.81788921,11.81788921
6416,10/24/1996,8.650822537,8.738684025,8.927845471,9.167265413,9.496258576,9.779824479,10.00022173,10.27975567,10.59871513,10.89474765,11.62130423,11.62140596,11.62140596,11.62140596,11.62140596,11.62140596,11.62140596,11.62140596,11.62140596,11.62140596
6417,10/25/1996,8.659010107,8.747005017,8.936457898,9.173291326,9.50183633,9.784503681,10.00542594,10.28293683,10.60458857,10.88457303,11.54779458,11.54795275,11.54796363,11.55056801,11.55073327,11.55350076,11.55560343,11.55560344,11.55560344,11.55560344
6418,10/26/1996,8.670076717,8.760502746,8.951157099,9.185029497,9.508243718,9.788429895,10.0102102,10.29900502,10.61335597,11.42967842,11.44991022,11.4608572,11.46507437,11.46507438,11.46507438,11.46507438,11.46507438,11.46507438,11.46507438,11.46507438
6419,10/27/1996,8.682308957,8.776029742,8.967724688,9.199127456,9.514294542,9.79328259,10.01455745,10.31158287,11.16132617,11.23365155,11.2492103,11.2495366,11.2495366,11.2495366,11.2495366,11.2495366,11.2495366,11.2495366,11.2495366,11.2495366
6420,10/28/1996,8.693650095,8.789421408,8.982622475,9.211701058,9.5218523,9.799238034,10.01976846,10.31467618,11.08731629,11.08980639,11.10127086,11.10934207,11.10934208,11.10934208,11.10934208,11.10934208,11.10934208,11.10934208,11.10934208,11.10934208
6421,10/29/1996,8.7055132,8.803011267,8.997506899,9.223290265,9.529014965,9.804782606,10.02513428,10.4351054,11.09590767,11.10848665,11.11259982,11.14917296,11.14961016,11.14961016,11.14961016,11.14961016,11.14961016,11.14961016,11.14961016,11.14961016
6422,10/30/1996,8.71894591,8.818876879,9.01402832,9.236231666,9.535500325,9.809926232,10.03136418,10.53711845,11.0586215,11.12638693,11.24750325,11.28945975,11.31793603,11.31815782,11.31815782,11.31815782,11.31815782,11.31815782,11.31815782,11.31815782
6423,10/31/1996,8.729737954,8.830765494,9.027399398,9.247159886,9.543697408,9.816415919,10.0428495,10.55568643,11.05840064,11.22492486,11.22748064,11.23863433,11.24626552,11.24637058,11.24696407,11.26590815,11.26840498,11.29955386,11.29958374,11.29958374
6424,11/1/1996,8.740949012,8.843573601,9.041254908,9.257870828,9.551184383,9.822233395,10.05782638,10.98765403,10.99566589,10.99566797,10.99566797,10.99566797,10.99566797,10.99566797,10.99566797,10.99566797,10.99566797,10.99566797,10.99566797,10.99566797
6425,11/2/1996,8.759754677,8.870508334,9.060185957,9.271977284,9.552001601,10.61031612,10.63112468,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749,10.63113749
6426,11/3/1996,8.786586364,8.903546411,9.078991969,10.12469523,10.129923,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674,10.12992674
6427,11/4/1996,8.815317513,8.935577658,9.596815094,9.597618973,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035,9.597623035
6428,11/5/1996,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742,9.16942742
6429,11/6/1996,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937,8.832263937
6430,11/7/1996,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836,8.56710836
6431,11/8/1996,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434,8.436615434
6432,11/9/1996,8.427120039,8.429307845,8.430212551,8.430185494,8.430178604,8.43016405,8.430506725,8.434896915,8.445338446,8.451533564,8.455229108,8.455257264,8.455257264,8.455257264,8.455257264,8.455257264,8.455257264,8.455257264,8.455257264,8.455257264
6433,11/10/1996,8.464456548,8.468650504,8.468650504,8.468650504,8.468650504,8.469159563,8.473925954,8.481352928,8.489450076,8.497182631,8.498392648,8.498392649,8.498392649,8.498392649,8.498392649,8.498392649,8.498392649,8.498392649,8.498392649,8.498392649
6434,11/11/1996,8.388347745,8.388347745,8.388300762,8.388293197,8.388295073,8.388294393,8.388289414,8.388286455,8.388284657,8.388283813,8.38828851,8.388292108,8.388430295,8.390265653,8.392227652,8.392879503,8.392879507,8.392879507,8.392879507,8.392879507
6435,11/12/1996,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206,8.151361206
6436,11/13/1996,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821,7.835246821
6437,11/14/1996,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567,7.477807567
6438,11/15/1996,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806,7.155622806
6439,11/16/1996,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936,6.882920936
6440,11/17/1996,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292,6.5972292
6441,11/18/1996,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023,6.156461023
6442,11/19/1996,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593,5.786604593
6443,11/20/1996,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981,5.646655981
6444,11/21/1996,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188,5.493193188
6445,11/22/1996,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721,5.32469721
6446,11/23/1996,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705,5.172421705
6447,11/24/1996,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275,5.025640275
6448,11/25/1996,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457,4.877673457
6449,11/26/1996,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467,4.72620467
6450,11/27/1996,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039,4.593309039
6451,11/28/1996,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315,4.413417315
6452,11/29/1996,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801,4.079654801
6453,11/30/1996,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671,3.71554671
6454,12/1/1996,3.62677924,3.626777799,3.604762183,3.598084522,3.552236291,3.480274798,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142,3.480219142
6455,12/2/1996,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325,3.324548325
6456,12/3/1996,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774,3.248628774
6457,12/4/1996,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843,3.180843843
6458,12/5/1996,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886,3.032624886
6459,12/6/1996,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365,2.885434365
6460,12/7/1996,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154,2.745320154
6461,12/8/1996,2.737355594,2.732247335,2.720546971,2.717120677,2.639352503,2.593510296,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689,2.593509689
6462,12/9/1996,2.744973724,2.734282694,2.491820077,2.491754526,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288,2.491754288
6463,12/10/1996,2.75142528,2.689331131,2.47806265,2.397810666,2.364422447,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639,2.364357639
6464,12/11/1996,2.450775664,2.179720444,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309,2.147057309
6465,12/12/1996,2.319574384,2.1327431,1.916214262,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595,1.913124595
6466,12/13/1996,2.281791466,2.07928463,1.914458229,1.907888943,1.906840337,1.900536288,1.867276579,1.804245225,1.77703732,1.770195342,1.770195342,1.770195342,1.770195342,1.770195342,1.770195342,1.770195342,1.73090416,1.730904156,1.730904156,1.730904156
6467,12/14/1996,2.254746485,2.073355784,1.92223425,1.910737487,1.906417525,1.899640946,1.857074403,1.805871132,1.781544858,1.77011188,1.716215096,1.661756327,1.648127919,1.648127918,1.648127918,1.648127918,1.648127918,1.648127918,1.648127918,1.648127918
6468,12/15/1996,2.234389998,2.069115593,1.928532356,1.914123991,1.906942311,1.897622887,1.853559034,1.807243038,1.784074996,1.768934123,1.708418188,1.610131249,1.610131233,1.610131233,1.610131233,1.610131233,1.610131233,1.610131233,1.610131233,1.610131233
6469,12/16/1996,2.223646879,2.06689091,1.93277226,1.916111649,1.907778926,1.896093558,1.853854487,1.808320508,1.785312458,1.767150742,1.674070265,1.550016304,1.54980542,1.54980542,1.54980542,1.54980542,1.54980542,1.54980542,1.54980542,1.54980542
6470,12/17/1996,2.21461195,2.066258781,1.936592786,1.918141687,1.908413142,1.894562075,1.853195044,1.809296287,1.785905859,1.764741308,1.665199994,1.566438142,1.561637251,1.561637251,1.561637251,1.561637251,1.372313152,1.371282802,1.371282802,1.371282802
6471,12/18/1996,2.200177702,2.065499714,1.94109259,1.92024418,1.908178517,1.892641262,1.849464803,1.810066525,1.785936231,1.507650269,1.506886909,1.506886909,1.506886909,1.506886909,1.506886909,1.506886909,1.506886909,1.506886909,1.506886909,1.506886909
6472,12/19/1996,2.18523553,2.062252057,1.944681059,1.922080854,1.907730486,1.891500345,1.849738751,1.463253004,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767,1.453766767
6473,12/20/1996,2.179139371,2.057395674,1.947065827,1.923484628,1.907743259,1.889902348,1.799909106,1.494909627,1.455370945,1.448330375,1.349335259,1.260967925,1.250770989,1.250770989,1.250770989,1.250770989,1.210244212,1.20556848,1.20556848,1.20556848
6474,12/21/1996,2.171502533,2.055529306,1.949681688,1.924803585,1.907644003,1.886033949,1.780476732,1.509877495,1.458438171,1.442222514,1.343393245,1.271310898,1.248777949,1.003627632,0.752610217,0.752327031,0.752327031,0.752327031,0.752327031,0.752327031
6475,12/22/1996,2.176258089,2.057237079,1.95222796,1.92657454,1.90873372,1.88569231,1.77715863,1.512479497,1.459523821,1.441156681,1.342703458,1.273114485,1.244705916,0.827809958,0.827808466,0.827808466,0.827808466,0.827808466,0.827808466,0.827808466
6476,12/23/1996,2.183410987,2.059519776,1.954718696,1.928431691,1.91011538,1.886196701,1.778901624,1.513189865,1.460257994,1.440828794,1.342879039,1.273584054,1.239894551,1.03800428,1.03800428,1.03800428,1.03800428,1.03800428,1.03800428,1.03800428
6477,12/24/1996,2.190381449,2.06189612,1.957171765,1.930271199,1.91148699,1.886725319,1.77966188,1.51390896,1.460989256,1.44046692,1.343058218,1.274070159,1.215364925,1.215364925,1.215364925,1.215364925,1.215364925,1.215364925,1.215364925,1.215364925
6478,12/25/1996,2.197180481,2.064381823,1.959592011,1.932094033,1.912848091,1.887274457,1.77993814,1.514660269,1.461716798,1.440108091,1.343233306,1.265582899,1.265582782,1.265582782,1.265582782,1.265582782,1.265582782,1.265582782,1.265582782,1.265582782
6479,12/26/1996,2.203817054,2.066960822,1.961983045,1.933900882,1.914198408,1.887835964,1.779918554,1.515462831,1.462440025,1.439768412,1.343412496,1.274882555,1.274882555,1.274882555,1.274882555,1.274882555,1.274882555,1.274882555,1.274882555,1.274882555
6480,12/27/1996,2.210299208,2.069621068,1.964347568,1.935692267,1.91553779,1.888402841,1.779699632,1.516324014,1.463158571,1.439456147,1.343600457,1.283010248,1.283010248,1.283010248,1.283010248,1.283010248,1.283010248,1.283010248,1.283010248,1.283010248
6481,12/28/1996,2.216634571,2.072348732,1.966687622,1.937468604,1.916866175,1.888969739,1.779342928,1.517241352,1.463872235,1.439175081,1.3437857,1.300899796,1.300899796,1.300899796,1.300899796,1.300899796,1.300899796,1.300899796,1.300899796,1.300899796
6482,12/29/1996,2.222830856,2.075124079,1.969004772,1.939230243,1.918183549,1.889532719,1.778891567,1.518206596,1.464580069,1.438923858,1.328191299,1.32815819,1.32815819,1.32815819,1.32815819,1.32815819,1.32815819,1.32815819,1.32815819,1.32815819
6483,12/30/1996,2.228897488,2.077928792,1.971300238,1.940977498,1.919489951,1.890089019,1.778376872,1.51920974,1.465281878,1.438701688,1.331109821,1.331109821,1.331109821,1.331109821,1.331109821,1.331109821,1.331109821,1.331109821,1.331109821,1.331109821
6484,12/31/1996,2.234846772,2.080748995,1.973574991,1.942710665,1.92078545,1.890636778,1.77782176,1.520240948,1.465977736,1.438507572,1.337102926,1.337102926,1.337102926,1.337102926,1.337102926,1.337102926,1.337102926,1.337102926,1.337102926,1.337102926
6485,1/1/1997,2.240689342,2.083575225,1.975829822,1.944430024,1.922070132,1.891174795,1.777242951,1.521291338,1.466667352,1.438338204,1.344720743,1.344720743,1.344720743,1.344720743,1.344720743,1.344720743,1.344720743,1.344720743,1.344720743,1.344720743
6486,1/2/1997,2.246479242,2.086417741,1.978080024,1.946146806,1.923352378,1.891707129,1.776654137,1.522354982,1.467354284,1.438190547,1.358680497,1.358680496,1.358680496,1.358680496,1.358680496,1.358680496,1.358680496,1.358680496,1.358680496,1.358680496
6487,1/3/1997,2.252175412,2.089256247,1.980311198,1.947850167,1.924623931,1.892228461,1.776063193,1.523424332,1.468034509,1.421138795,1.371904063,1.371904063,1.371904063,1.371904063,1.371904063,1.371904063,1.371904063,1.371904063,1.371904063,1.371904063
6488,1/4/1997,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489,1.453241489
6489,1/5/1997,1.461996167,1.461989968,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623,1.460286623
6490,1/6/1997,1.469071836,1.469052985,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776,1.466789776
6491,1/7/1997,1.476099941,1.476047445,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121,1.473099121
6492,1/8/1997,1.483081024,1.482980212,1.478141601,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728,1.478087728
6493,1/9/1997,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383,1.493675383
6494,1/10/1997,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565,1.567073565
6495,1/11/1997,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463,1.640902463
6496,1/12/1997,1.658142305,1.658142075,1.657716619,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845,1.657749845
6497,1/13/1997,1.665310866,1.665304404,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684,1.663212684
6498,1/14/1997,1.671863963,1.671830256,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387,1.667913387
6499,1/15/1997,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027,1.676571027
6500,1/16/1997,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303,1.688909303
6501,1/17/1997,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694,1.70472694
6502,1/18/1997,1.711888523,1.711872756,1.708710478,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184,1.708567184
6503,1/19/1997,1.71821232,1.718134759,1.711055782,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052,1.71107052
6504,1/20/1997,1.724496688,1.718442898,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587,1.718153587
6505,1/21/1997,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943,1.747321943
6506,1/22/1997,1.758366368,1.758366296,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865,1.758401865
6507,1/23/1997,1.764650602,1.764634009,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984,1.761934984
6508,1/24/1997,1.770752142,1.770677632,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988,1.765639988
6509,1/25/1997,1.7768178,1.776645789,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866,1.772158866
6510,1/26/1997,1.782848294,1.782581896,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911,1.778426911
6511,1/27/1997,1.788844344,1.788469972,1.781694947,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649,1.781561649
6512,1/28/1997,1.794806682,1.794310027,1.783850148,1.783536477,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917,1.783385917
6513,1/29/1997,1.800736045,1.800096909,1.785893722,1.785215748,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941,1.78504941
6514,1/30/1997,1.806633179,1.805826728,1.787929189,1.786828924,1.786664966,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406,1.786605406
6515,1/31/1997,1.812498835,1.811496691,1.789959145,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961,1.788509961
6516,2/1/1997,1.818333771,1.81710496,1.791985492,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444,1.790795444
6517,2/2/1997,1.824138751,1.822650498,1.794009336,1.79288723,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616,1.792903616
6518,2/3/1997,1.829914545,1.828132934,1.7960334,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851,1.795218851
6519,2/4/1997,1.835661928,1.833552434,1.798173743,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802,1.797750802
6520,2/5/1997,1.841381682,1.838909596,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257,1.800661257
6521,2/6/1997,1.84707459,1.844205361,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685,1.803792685
6522,2/7/1997,1.852741445,1.849440944,1.806661696,1.805991021,1.805753579,1.80571416,1.805650439,1.805653853,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675,1.805729675
6523,2/8/1997,1.858383038,1.854617804,1.808929432,1.807353569,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893,1.807323893
6524,2/9/1997,1.864000169,1.859737591,1.811189689,1.809246045,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698,1.809238698
6525,2/10/1997,1.869593638,1.8648021,1.813442704,1.81121596,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431,1.811040431
6526,2/11/1997,1.875164251,1.869813223,1.815689078,1.812903011,1.812711332,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091,1.812722091
6527,2/12/1997,1.880712813,1.874772918,1.817930415,1.814603771,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546,1.814575546
6528,2/13/1997,1.886240135,1.879683174,1.820168492,1.81652152,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821,1.816425821
6529,2/14/1997,1.891747027,1.884545989,1.822404486,1.81839187,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143,1.818367143
6530,2/15/1997,1.897234303,1.889363347,1.824639222,1.820371166,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071,1.820366071
6531,2/16/1997,1.902702777,1.894137208,1.826873331,1.822407226,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298,1.822381298
6532,2/17/1997,1.908153264,1.898869495,1.829107379,1.824297866,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811,1.824217811
6533,2/18/1997,1.91358658,1.903562087,1.831341821,1.826126692,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576,1.826122576
6534,2/19/1997,1.919003542,1.908216815,1.833576987,1.828088223,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172,1.828002172
6535,2/20/1997,1.924404964,1.91283546,1.835813124,1.829825407,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534,1.829683534
6536,2/21/1997,1.929791664,1.917419751,1.838050438,1.831713765,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311,1.83173311
6537,2/22/1997,1.935164456,1.921971366,1.840289132,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531,1.834599531
6538,2/23/1997,1.940524154,1.926491934,1.842533692,1.837154839,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976,1.837154976
6539,2/24/1997,1.945871574,1.930983032,1.844736663,1.838884417,1.838625393,1.838490784,1.838450209,1.838450209,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684,1.838548684
6540,2/25/1997,1.951207526,1.935446196,1.846930958,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811,1.840560811
6541,2/26/1997,1.956532821,1.939882915,1.849175535,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211,1.843329211
6542,2/27/1997,1.961848269,1.944294635,1.851488617,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526,1.845839526
6543,2/28/1997,1.967154676,1.948682763,1.851943414,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956,1.849256956
6544,3/1/1997,1.972452849,1.953048668,1.855029731,1.851294267,1.851084339,1.850887383,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261,1.850899261
6545,3/2/1997,1.977743588,1.957393688,1.857783735,1.852710395,1.852312056,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654,1.852282654
6546,3/3/1997,1.983027697,1.961719123,1.860489184,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486,1.854259486
6547,3/4/1997,1.988305971,1.966026243,1.863154685,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841,1.857215841
6548,3/5/1997,1.993579208,1.970316283,1.865805155,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968,1.861602968
6549,3/6/1997,1.998848198,1.974590453,1.869568303,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942,1.867807942
6550,3/7/1997,2.004113732,1.978849942,1.876059324,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963,1.875519963
6551,3/8/1997,2.009376596,1.983095933,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748,1.883017748
6552,3/9/1997,2.014637573,1.987329661,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299,1.891097299
6553,3/10/1997,2.019897442,1.991553035,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212,1.901910212
6554,3/11/1997,2.025156981,1.995769815,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379,1.91307379
6555,3/12/1997,2.030416959,2.00001298,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.921385432,1.920868911,1.920868911
6556,3/13/1997,2.035678148,2.004271727,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624,1.928049624
6557,3/14/1997,2.040941312,2.008572373,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965,1.939992965
6558,3/15/1997,2.046207211,2.012930665,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444,1.950868444
6559,3/16/1997,2.051476601,2.017349861,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007,1.956824007
6560,3/17/1997,2.056750236,2.021826174,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284,1.96195284
6561,3/18/1997,2.062028863,2.026356701,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223,1.971812223
6562,3/19/1997,2.067313226,2.030949522,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498,1.986619498
6563,3/20/1997,2.072604065,2.035706946,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829,2.001107829
6564,3/21/1997,2.077902112,2.040865195,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434,2.014715434
6565,3/22/1997,2.083208099,2.046196167,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297,2.029661297
6566,3/23/1997,2.088522754,2.054787466,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657,2.05109657
6567,3/24/1997,2.093846796,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899,2.069634899
6568,3/25/1997,2.099180944,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164,2.084025164
6569,3/26/1997,2.104525934,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094,2.101116094
6570,3/27/1997,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934,2.118626934
6571,3/28/1997,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405,2.13542405
6572,3/29/1997,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804,2.157988804
6573,3/30/1997,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911,2.185416911
6574,3/31/1997,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865,2.211199865
6575,4/1/1997,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166,2.229171166
6576,4/2/1997,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318,2.243224318
6577,4/3/1997,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889,2.268548889
6578,4/4/1997,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954,2.307763954
6579,4/5/1997,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602,2.348707602
6580,4/6/1997,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394,2.382455394
6581,4/7/1997,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098,2.414678098
6582,4/8/1997,2.440681255,2.44028207,2.42612726,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149,2.418598149
6583,4/9/1997,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302,2.780951302
6584,4/10/1997,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166,2.870493166
6585,4/11/1997,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518,2.646778518
6586,4/12/1997,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818,2.534704818
6587,4/13/1997,2.605353544,2.605351434,2.602394164,2.601963922,2.601823347,2.601694709,2.596033161,2.551545729,2.529217903,2.525831514,2.525831509,2.525831509,2.525831509,2.525831509,2.525831509,2.525831509,2.525831509,2.525831509,2.525831509,2.525831509
6588,4/14/1997,2.593561481,2.593559349,2.590698814,2.590022298,2.580736232,2.549738492,2.532438207,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665,2.531758665
6589,4/15/1997,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319,2.502029319
6590,4/16/1997,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765,2.522166765
6591,4/17/1997,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819,2.621725819
6592,4/18/1997,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434,2.75553434
6593,4/19/1997,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028,2.955700028
6594,4/20/1997,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457,3.086709457
6595,4/21/1997,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674,3.163586674
6596,4/22/1997,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285,3.263612285
6597,4/23/1997,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915,3.412642915
6598,4/24/1997,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714,3.624026714
6599,4/25/1997,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612,3.833661612
6600,4/26/1997,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955,3.983349955
6601,4/27/1997,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952,4.091726952
6602,4/28/1997,4.127648819,4.127648819,4.127648819,4.127604864,4.127586956,4.151311554,4.153377429,4.153379834,4.169777538,4.217327013,4.22950976,4.257081026,4.286101621,4.286101621,4.286101621,4.286101621,4.286101621,4.286101621,4.286101621,4.286101621
6603,4/29/1997,4.334548631,4.334548631,4.334548631,4.334548631,4.334548631,4.334548631,4.334548631,4.334488151,4.334864456,4.351257605,4.355234771,4.376991451,4.420595299,4.427772744,4.465535703,4.49033541,4.49033541,4.49033541,4.49033541,4.49033541
6604,4/30/1997,4.505053315,4.505053315,4.505053315,4.505053315,4.505053315,4.505053315,4.505053315,4.512096198,4.517483663,4.517484094,4.522600835,4.552701961,4.580936363,4.592106426,4.592106426,4.592106426,4.592106426,4.592106426,4.592106426,4.592106426
6605,5/1/1997,4.629647611,4.629647611,4.629614637,4.629582286,4.629567782,4.629573152,4.629550426,4.629550426,4.629550426,4.629550426,4.635162824,4.651861575,4.713155291,4.772665026,4.775541194,4.865420139,4.86791049,4.86791049,4.86791049,4.86791049
6606,5/2/1997,4.91343236,4.913463234,4.923401965,4.933248053,4.937248761,4.937239055,4.937270114,4.953790382,4.99067021,5.021896055,5.044709646,5.045896761,5.045896761,5.045896761,5.045896761,5.045896761,5.045896761,5.045896761,5.045896761,5.045896761
6607,5/3/1997,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724,5.274842724
6608,5/4/1997,5.422204509,5.428923065,5.467791468,5.488292169,5.495335558,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694,5.495335694
6609,5/5/1997,5.63604544,5.63604544,5.63604544,5.63604544,5.636032933,5.636032117,5.636025917,5.636022472,5.63602101,5.638483576,5.644640055,5.653200879,5.656646291,5.656656656,5.656656656,5.656656656,5.656656656,5.656656656,5.656656656,5.656656656
6610,5/6/1997,5.722980624,5.741076915,5.753347653,5.755636976,5.755629166,5.755619642,5.755646508,5.758803013,5.76852391,5.777512279,5.780387466,5.780406607,5.780406607,5.780406607,5.780406607,5.780406607,5.780406607,5.780406607,5.780406607,5.780406607
6611,5/7/1997,5.826146855,5.826146857,5.826053794,5.831937986,5.850470334,5.871089152,5.891291026,5.909095242,5.92883404,5.941269457,5.941462291,5.941462291,5.941462291,5.941462291,5.941462291,5.941462291,5.941462291,5.941462291,5.941462291,5.941462291
6612,5/8/1997,6.054049416,6.084972193,6.100762744,6.100848495,6.104220094,6.116582714,6.125649903,6.132490899,6.133108701,6.133112377,6.133112377,6.133112377,6.133112377,6.133112377,6.133112377,6.133112377,6.133112377,6.133112377,6.133112377,6.133112377
6613,5/9/1997,6.28215718,6.294169152,6.329792837,6.350262158,6.352863498,6.361515323,6.381694741,6.397152726,6.400637585,6.40064354,6.40064354,6.40064354,6.40064354,6.40064354,6.40064354,6.40064354,6.40064354,6.40064354,6.40064354,6.40064354
6614,5/10/1997,6.505825682,6.506585212,6.512474129,6.516800551,6.517730501,6.517720119,6.520874936,6.540210702,6.559237763,6.576934869,6.592361194,6.595349392,6.595349393,6.595349393,6.595349393,6.595349393,6.595349393,6.595349393,6.595349393,6.595349393
6615,5/11/1997,6.702204723,6.704282633,6.717188386,6.725601853,6.728105853,6.728100541,6.757707731,6.798808242,6.846406591,6.85132034,6.85132034,6.85132034,6.85132034,6.85132034,6.85132034,6.85132034,6.85132034,6.85132034,6.85132034,6.85132034
6616,5/12/1997,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321,7.093440321
6617,5/13/1997,7.083101472,7.083236414,7.088030027,7.093194035,7.107042753,7.131314875,7.165521912,7.19309268,7.206182211,7.206399916,7.206399916,7.206399916,7.206399916,7.206399916,7.206399916,7.206399916,7.206399916,7.206399916,7.206399916,7.206399916
6618,5/14/1997,7.280929676,7.281820674,7.288260443,7.292709383,7.293903851,7.300642918,7.323511826,7.350327396,7.372150166,7.385044406,7.385642104,7.385642104,7.385642104,7.385642104,7.385642104,7.385642104,7.385642104,7.385642104,7.385642104,7.385642104
6619,5/15/1997,7.523345404,7.523345405,7.523299266,7.523294666,7.523295858,7.523295565,7.523292864,7.523291937,7.523293253,7.535963112,7.557774714,7.568162998,7.56816306,7.56816306,7.56816306,7.56816306,7.56816306,7.56816306,7.56816306,7.56816306
6620,5/16/1997,7.557943206,7.557943206,7.557877917,7.558089907,7.564056543,7.575261056,7.586677146,7.592428885,7.609708559,7.641634786,7.672317306,7.672975539,7.672975539,7.672975539,7.672975539,7.672975539,7.672975539,7.672975539,7.672975539,7.672975539
6621,5/17/1997,7.698249437,7.698249437,7.698249437,7.698249437,7.698249437,7.698249437,7.69821666,7.698225919,7.700821295,7.706908959,7.712787645,7.729267598,7.746109183,7.746530618,7.746530618,7.746530618,7.746530618,7.746530618,7.746530618,7.746530618
6622,5/18/1997,7.695665566,7.702691761,7.708596433,7.710206573,7.710198324,7.711617014,7.723483907,7.734660175,7.745091077,7.746105666,7.746105666,7.746105666,7.746105666,7.746105666,7.746105666,7.746105666,7.746105666,7.746105666,7.746105666,7.746105666
6623,5/19/1997,7.696786514,7.698344627,7.711280178,7.724741741,7.734489752,7.735394473,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495,7.73539495
6624,5/20/1997,7.759847515,7.759847515,7.759847515,7.759847515,7.7597904,7.759775855,7.759847752,7.764639835,7.773051161,7.780539389,7.826176268,7.905694532,7.934374793,7.934374989,7.934374989,7.934374989,7.934374989,7.934374989,7.934374989,7.934374989
6625,5/21/1997,8.029347039,8.029347039,8.029347039,8.029347039,8.029306242,8.029304892,8.02929337,8.029368503,8.035726083,8.045609858,8.066330488,8.112793785,8.124012295,8.124335024,8.159729339,8.197253623,8.197253727,8.197253727,8.197253727,8.197253727
6626,5/22/1997,8.029792296,8.029792299,8.029755695,8.035829928,8.103884357,8.257474155,8.312150217,8.33431192,8.363770087,8.379525806,8.416142537,8.472712216,8.493698335,8.493698372,8.493698372,8.493698372,8.493698372,8.493698372,8.493698372,8.493698372
6627,5/23/1997,8.030498962,8.030498962,8.030454636,8.041235711,8.149728273,8.432312542,8.599460499,8.655936245,8.673311985,8.736275543,8.777657991,8.777658189,8.777658189,8.777658189,8.777658189,8.777658189,8.777658189,8.777658189,8.777658189,8.777658189
6628,5/24/1997,8.03156164,8.116683292,8.608505804,8.758178155,8.765785595,8.765783703,8.765785122,8.76586971,8.772445494,8.800831497,8.826335441,8.838251596,8.839222558,8.839627141,8.885226493,8.920680439,8.920681505,8.920681505,8.920681505,8.920681505
6629,5/25/1997,8.036092261,8.222478771,8.662832106,8.763406314,8.844260228,8.887431229,8.903148204,8.905198433,8.905223536,8.905242958,8.905296858,8.905442544,8.905834277,8.91087663,8.967344121,9.030057075,9.038678866,9.112749396,9.232724273,9.232724273
6630,5/26/1997,8.046006265,8.224258274,8.665888013,8.767871736,8.846549362,8.885842958,8.901629295,8.909438952,8.978300229,9.074512237,9.075012071,9.075201678,9.075710879,9.077116827,9.118292903,9.178464083,9.408803544,9.425596345,9.425596345,9.425596345
6631,5/27/1997,8.063247011,8.233719473,8.668180644,8.771218793,8.846261294,8.884175145,8.90073089,8.918496674,8.990449807,9.065698668,9.074853845,9.079247475,9.367985912,9.511784754,9.597712073,9.59968571,9.59968571,9.59968571,9.59968571,9.59968571
6632,5/28/1997,8.093937712,8.26689126,8.670760595,8.774274039,8.844733041,8.881726881,8.901559839,8.932755489,8.995550039,9.052732059,9.073655556,9.122781857,9.678336712,9.790994114,9.828706854,9.858516207,9.904714534,9.971015154,9.971015295,9.971015295
6633,5/29/1997,8.139731192,8.320772639,8.674190535,8.776144622,8.842758474,8.879713822,8.905402722,8.946803807,8.997749855,9.044210428,9.227439723,9.978142612,10.03320541,10.03320547,10.03320547,10.03320547,10.03320547,10.03320547,10.03320547,10.03320547
6634,5/30/1997,8.185733444,8.35977512,8.679212895,8.777567514,8.841568324,8.879554684,8.910083201,8.953889896,8.999763217,9.071567876,10.03446667,10.07564914,10.07564914,10.07564914,10.07564914,10.07564914,10.07564914,10.07564914,10.07564914,10.07564914
6635,5/31/1997,8.217403207,8.382915386,8.684389299,8.779271092,8.841514172,8.880630995,8.914015381,8.958028764,9.006831943,9.122038577,10.0967558,10.14335206,10.21531722,10.21560911,10.21560911,10.21560911,10.21560911,10.21560911,10.21560911,10.21560911
6636,6/1/1997,8.238401325,8.39660784,8.689055288,8.781025294,8.842048948,8.881967882,8.916955374,8.961214386,9.016166471,9.158473097,10.03369935,10.30277209,10.41993013,10.49770812,10.49779105,10.49779105,10.49779105,10.49779105,10.49779105,10.49779105
6637,6/2/1997,8.247957506,8.404004164,8.692305008,8.782754342,8.843085429,8.883510467,8.91962208,8.965002692,9.025282103,9.197467457,9.995487663,10.2760052,10.43228935,10.54451362,10.63078537,10.91514746,10.92095854,10.92095854,10.92095854,10.92095854
6638,6/3/1997,8.256639911,8.410610136,8.695167309,8.784239813,8.844074685,8.884972721,8.922076753,8.969019378,9.034710999,9.229780867,9.973097895,10.26919594,10.43799486,10.54407085,10.66720282,11.42820524,11.42827722,11.42827722,11.42827722,11.42827722
6639,6/4/1997,8.266302954,8.418235838,8.698105869,8.785700498,8.845100504,8.886532362,8.924722685,8.973976785,9.046346877,9.265962,9.952497434,10.26461869,10.44056378,10.54954023,10.75765786,12.03500646,12.03508591,12.03508591,12.03508591,12.03508591
6640,6/5/1997,8.278497481,8.42940174,8.701477044,8.787395591,8.846382885,8.888563779,8.928269395,8.981859574,9.065379465,9.320509548,9.921366232,10.25584041,10.44108185,10.58622518,12.20352953,12.26357893,12.37088078,12.37331246,12.37331246,12.37331246
6641,6/6/1997,8.289855113,8.439045697,8.704586738,8.789098981,8.847762551,8.890661781,8.93198297,8.989928335,9.084379201,9.35719165,9.902754761,10.24703971,10.44342834,10.72200797,12.71873011,12.73926438,12.73926438,12.73926438,12.73926438,12.73926438
6642,6/7/1997,8.297668377,8.444586624,8.706943216,8.790477651,8.848920399,8.892272823,8.934756679,8.994802446,9.094670392,9.370142134,9.897701451,10.2440957,10.44885879,10.74997266,12.66016837,13.00144998,13.38313834,13.38510215,13.38510215,13.38510215
6643,6/8/1997,8.301305701,8.447537338,8.708131566,8.791286187,8.849648073,8.89318135,8.936201728,8.996695844,9.098706279,9.373679786,9.896879049,10.2445207,10.45371433,10.76728179,12.64948509,13.02033251,13.41628539,13.8814508,13.94965531,13.94965531
6644,6/9/1997,8.304365913,8.450238223,8.709087811,8.791964663,8.850269864,8.893941816,8.937393118,8.99855919,9.101932168,9.376389441,9.896467967,10.2453182,10.45785909,10.78194956,12.64919202,13.03826053,13.67212617,14.14360683,14.47839676,14.47839676
6645,6/10/1997,8.307578514,8.453162931,8.710124844,8.792707053,8.850964065,8.894847058,8.938927163,9.001552219,9.107283335,9.382617744,9.895814969,10.24544999,10.46214798,10.80361022,12.6494553,13.05332802,14.58718258,14.72656409,14.72656562,14.72656562
6646,6/11/1997,8.311778587,8.457319541,8.711613294,8.793770465,8.852000277,8.896380666,8.941824728,9.00832907,9.121280146,9.404832617,9.892302102,10.24132936,10.46949743,10.86171954,12.64792572,13.26159005,14.6735237,14.85692053,14.90913356,14.90913356
6647,6/12/1997,8.316123144,8.461652182,8.713135524,8.794874368,8.853097697,8.898054792,8.945054897,9.015483327,9.136443208,9.42602271,9.888977571,10.23757547,10.48385984,10.91638172,12.64716363,13.58928742,15.25240523,15.25240525,15.25240525,15.25240525
6648,6/13/1997,8.319707024,8.464908242,8.714309918,8.795725176,8.853924832,8.899214637,8.947116712,9.018908797,9.143268581,9.4333732,9.888998905,10.23787294,10.49388888,10.93494039,12.65275095,15.47100215,15.59347792,15.6276015,15.85650358,15.85650358
6649,6/14/1997,8.322921666,8.467807448,8.715270854,8.796408072,8.854560458,8.900020084,8.948409855,9.020776344,9.146553369,9.435958834,9.889350708,10.23921726,10.50017453,10.94519172,12.66085583,15.3046515,15.67094685,16.596071,16.59684506,16.59684506
6650,6/15/1997,8.325971943,8.470588989,8.716097826,8.796973065,8.855048282,8.900559436,8.949155417,9.021654952,9.148033359,9.437117525,9.889679582,10.24035231,10.50385716,10.95179045,12.66763865,15.26941976,15.72987117,16.74848628,17.73424553,17.73424553
6651,6/16/1997,8.328924671,8.473340738,8.716817045,8.797439694,8.855404862,8.900898138,8.949559295,9.022129011,9.148860501,9.4380362,9.890210127,10.24156668,10.50712497,10.95877242,12.67705762,15.25503128,15.8058569,16.94718418,18.80185459,18.80185459
6652,6/17/1997,8.331970308,8.476190558,8.717595449,8.797964201,8.855838857,8.901382743,8.950308673,9.02362545,9.151509852,9.441120635,9.891527992,10.24346145,10.51387789,10.97221235,12.6857147,15.24117637,15.89871725,17.18925425,19.89508368,19.89508368
6653,6/18/1997,8.335152693,8.479240328,8.718468735,8.798587109,8.856415951,8.90216803,8.951833648,9.027651386,9.160194801,9.455627635,9.894987746,10.24424066,10.52842622,11.01502946,12.67011912,15.17460382,15.99312046,18.36389817,18.47717332,18.47717332
6654,6/19/1997,8.339238086,8.483411803,8.719790249,8.799571711,8.857454919,8.903841324,8.955279438,9.036490881,9.17829579,9.478455013,9.894081151,10.24311263,10.55631182,11.0849204,12.64490894,15.10917076,17.18571768,18.03117542,18.03117542,18.03117542
6655,6/20/1997,8.34315193,8.487130321,8.721018004,8.800482958,8.858381813,8.905271363,8.95806501,9.041990386,9.189138785,9.49140052,9.895835867,10.24430932,10.57576089,11.11082243,12.63581764,15.076178,18.1486534,18.47577709,18.76708995,18.76708995
6656,6/21/1997,8.346532044,8.490246917,8.721947752,8.801133255,8.858961524,8.905990312,8.959229853,9.043538936,9.192233691,9.494299309,9.89718975,10.24659901,10.58425531,11.12034889,12.64078222,15.07773249,18.380446,18.71521108,19.01020332,19.01020332
6657,6/22/1997,8.349924391,8.493387482,8.72286695,8.801771271,8.85951972,8.906663504,8.960304429,9.045296901,9.195111509,9.496629707,9.898472926,10.24903617,10.5919426,11.12931598,12.64748995,15.08716214,18.44782057,19.13664059,19.59597484,19.59597484
6658,6/23/1997,8.353415157,8.496669388,8.723845274,8.802474915,8.860177171,8.907567289,8.961998353,9.04900998,9.201548589,9.503931265,9.90130818,10.25207411,10.60512229,11.14628488,12.65078676,15.09353225,18.438453,20.26867672,20.26867676,20.26867676
6659,6/24/1997,8.356940389,8.50000302,8.724828813,8.803183828,8.860844732,8.90851247,8.963859801,9.05326116,9.209739307,9.513984071,9.905520005,10.25584463,10.62177238,11.17037528,12.65101812,15.08747158,20.05864116,21.00402297,21.18596644,21.18596644
6660,6/25/1997,8.360414647,8.503238246,8.72573493,8.803794854,8.861347307,8.909079524,8.964754346,9.054663996,9.212604025,9.517004364,9.907562372,10.25880944,10.63060235,11.18061462,12.65618143,15.08940186,19.9734414,21.51287741,22.51995916,22.51995916
6661,6/26/1997,8.363928081,8.506505951,8.726640838,8.80439561,8.861821525,8.909571215,8.965453316,9.055754896,9.214588679,9.51887153,9.909102215,10.2615199,10.63759265,11.18955003,12.66507818,15.10341053,19.95622555,21.72160237,23.83496627,23.83496627
6662,6/27/1997,8.367518924,8.509869182,8.727591443,8.805045363,8.862375294,8.910254536,8.96671584,9.058844338,9.220674134,9.527086052,9.913886902,10.2665096,10.65338067,11.2152372,12.67242647,15.11184994,19.92257595,21.83815833,24.57191977,24.57191977
6663,6/28/1997,8.371175414,8.513307515,8.728572716,8.805724832,8.862975194,8.911046041,8.968297796,9.062886268,9.229262327,9.538611714,9.920423374,10.27379361,10.67659314,11.25642871,12.68380686,15.12229356,19.8877506,24.2768777,24.40807528,24.40807528
6664,6/29/1997,8.374868516,8.516756742,8.729554992,8.806392641,8.863541378,8.911731832,8.969526947,9.065388669,9.234397467,9.544512862,9.924273657,10.27949847,10.69257119,11.2750741,12.68883648,15.11318519,19.90551149,24.04041798,24.45113472,24.45113472
6665,6/30/1997,8.378593166,8.520220221,8.730530976,8.807041065,8.864058163,8.912278052,8.970337439,9.066666795,9.236831712,9.546888323,9.92617458,10.2830634,10.70142564,11.28517335,12.69846548,15.12700173,19.95025747,23.96535617,24.46025244,24.46025244
6666,7/1/1997,8.382373862,8.523737532,8.731529989,8.807708915,8.864600516,8.912872394,8.971265641,9.068364491,9.239796716,9.549767696,9.928337692,10.28700662,10.71116345,11.29584147,12.70851594,15.14350925,19.99777658,24.22647394,24.22648055,24.22648055
6667,7/2/1997,8.386205171,8.527301719,8.732545785,8.808388516,8.865154343,8.913484201,8.972236287,9.070186329,9.242991777,9.553170122,9.930710816,10.2909383,10.7210712,11.30627676,12.71693701,15.1558606,20.03282714,24.13116165,24.60125073,24.60125073
6668,7/3/1997,8.390079941,8.530902046,8.733570016,8.809068706,8.865696614,8.914053808,8.973074509,9.071586447,9.245429131,9.555668659,9.932567455,10.29401694,10.72871216,11.31392648,12.72310404,15.16383815,20.05144098,24.39855999,24.74684812,24.74684812
6669,7/4/1997,8.393997447,8.534538047,8.734601566,8.809747907,8.866222862,8.914567527,8.97373945,9.072499849,9.246961387,9.557147538,9.933762548,10.29620567,10.73394812,11.31993289,12.73066286,15.1773682,20.08120024,24.6084039,25.40999499,25.40999499
6670,7/5/1997,8.398000714,8.538274112,8.735690133,8.810491585,8.86687209,8.915387938,8.975283937,9.076273745,9.253622041,9.565495459,9.938906242,10.30186215,10.74937484,11.3407393,12.74216358,15.19446193,23.1032191,24.59628332,24.59637883,24.59637883
6671,7/6/1997,8.402176169,8.542245567,8.736886895,8.811357638,8.867763702,8.916845817,8.978652997,9.085875365,9.27207785,9.585304337,9.947379724,10.31455437,10.78921803,11.42301825,12.8169765,15.32539842,23.20369757,23.41738674,23.42657678,23.42657678
6672,7/7/1997,8.40652486,8.546336109,8.738152587,8.812280296,8.868739345,8.918486167,8.982282543,9.094368202,9.286710304,9.600723942,9.955023583,10.32563464,10.82378113,11.45643117,12.81799834,15.1657957,22.18801244,22.2236438,22.22368855,22.22368855
6673,7/8/1997,8.410940703,8.550378728,8.739430593,8.813203873,8.86967367,8.919946897,8.985141326,9.099320158,9.294497786,9.609046708,9.959503434,10.3319576,10.84188879,11.46761341,12.81424443,15.05180526,21.62351276,21.65494989,21.8219719,21.8219719
6674,7/9/1997,8.415366498,8.554413796,8.740700206,8.814129557,8.870589545,8.92135211,8.98783677,9.104254634,9.301485882,9.615205206,9.963755636,10.33823733,10.85730827,11.47824456,12.81732131,14.9964713,21.38578316,21.58025554,21.65388429,21.65388429
6675,7/10/1997,8.419757145,8.558403728,8.741944958,8.815024189,8.871431352,8.922536232,8.989907084,9.107500201,9.306078676,9.619090097,9.966610751,10.34261679,10.86814795,11.48556919,12.82166837,14.98525778,21.48963092,21.48988233,21.48988233,21.48988233
6676,7/11/1997,8.424279267,8.562492392,8.74324111,8.81598544,8.872380976,8.923987084,8.992615615,9.112500348,9.312685447,9.624861855,9.970586319,10.34792599,10.88100511,11.49459176,12.82545269,14.96787677,21.27995009,21.38720596,21.51354273,21.51354273
6677,7/12/1997,8.428936847,8.566685313,8.744581531,8.817013827,8.873442073,8.925737384,8.996088338,9.119407663,9.322158924,9.633385871,9.976572573,10.35488743,10.896833,11.5092131,12.83081332,14.9543502,21.12867994,21.17784218,21.54027047,21.54027047
6678,7/13/1997,8.433475248,8.570777621,8.745870227,8.817961719,8.874346608,8.927048712,8.998392258,9.12293984,9.327301941,9.638015026,9.98011686,10.35970504,10.90820508,11.51764464,12.83522857,14.97049985,20.96077673,21.33153163,21.33228249,21.33228249
6679,7/14/1997,8.438023854,8.574878597,8.747159793,8.818900945,8.875225522,8.928265588,9.000414924,9.125968568,9.331386872,9.641404464,9.982772439,10.36377862,10.91722908,11.52432902,12.84112534,14.99643192,20.95589744,21.01993905,21.63275146,21.63275146
6680,7/15/1997,8.442616809,8.579022065,8.748462968,8.81985493,8.876129008,8.92955223,9.002634736,9.129699708,9.336229104,9.645623222,9.986119461,10.368257,10.92699324,11.53172638,12.84709171,15.01921237,21.05807806,21.52800459,21.62968772,21.62968772
6681,7/16/1997,8.447229901,8.583199128,8.749768655,8.820809888,8.877035707,8.930874218,9.005019211,9.133964952,9.342073305,9.651291894,9.990751487,10.37350835,10.93788412,11.54118,12.85348274,15.04196035,21.13460572,22.01305272,22.58570478,22.58570478
6682,7/17/1997,8.451769333,8.587359126,8.751027791,8.821695669,8.877817251,8.931933701,9.006977403,9.137763972,9.348012977,9.65783436,9.997055964,10.38041328,10.95056871,11.55493091,12.8626302,15.07292053,21.19041261,23.27201789,23.81764258,23.81764258
6683,7/18/1997,8.456296387,8.591514929,8.752253458,8.822514154,8.878446294,8.932588174,9.007986653,9.139681764,9.351672307,9.662638601,10.00313761,10.38822353,10.96424246,11.57136139,12.87447366,15.11303954,21.25101883,23.87494808,24.13571447,24.13571447
6684,7/19/1997,8.46086152,8.595705546,8.753492655,8.823342421,8.87908617,8.933261686,9.009050135,9.14180886,9.355577173,9.667514697,10.00929515,10.39659711,10.97846084,11.58760217,12.88621989,15.15511447,21.30031535,24.22512125,24.4954602,24.4954602
6685,7/20/1997,8.465464244,8.59993004,8.754745401,8.824180382,8.87973612,8.933947618,9.010129872,9.143912557,9.359363221,9.672139082,10.01491866,10.40450775,10.99199453,11.60170907,12.89572891,15.19327638,21.33610566,24.37967668,24.56059092,24.56059092
6686,7/21/1997,8.470100091,8.604183039,8.756004981,8.825014456,8.880358616,8.934523713,9.010832394,9.144827669,9.361015547,9.674085532,10.01718999,10.40820577,10.99894982,11.60763288,12.90008637,15.2266626,21.36811139,24.71542854,25.16867527,25.16867527
6687,7/22/1997,8.474770176,8.608466379,8.757273797,8.8258504,8.88097019,8.935055966,9.011412856,9.145548662,9.362286062,9.675503004,10.01917507,10.41151984,11.00498565,11.61306172,12.90483669,15.2569335,21.39508004,24.99276497,25.52241525,25.52241525
6688,7/23/1997,8.479476025,8.612781612,8.758556721,8.826698665,8.881600444,8.935631676,9.012120775,9.146676846,9.364219244,9.67784599,10.02220326,10.41625653,11.0135138,11.62083157,12.91113445,15.28452177,21.4219448,24.81814801,25.29702335,25.29702335
6689,7/24/1997,8.484214782,8.617125435,8.759849229,8.827550028,8.88222267,8.936166987,9.012690968,9.147378158,9.365439194,9.679369375,10.0241753,10.41948466,11.01949326,11.62627586,12.91577333,15.31249265,21.44748966,25.02555512,25.45724541,25.45724541
6690,7/25/1997,8.488987373,8.621498929,8.761155109,8.828413199,8.882863842,8.936748096,9.013398562,9.148514343,9.367370313,9.68178835,10.02724927,10.42407182,11.02778134,11.63376515,12.92134893,15.33661081,21.46772165,25.01246288,25.359103,25.359103
6691,7/26/1997,8.493793444,8.625901512,8.762474981,8.829289657,8.883529044,8.937388319,9.014272371,9.150073144,9.369975276,9.68510765,10.03106392,10.42932857,11.03714828,11.64226206,12.92703734,15.36003326,21.4864011,24.7512342,24.82066731,24.82066731
6692,7/27/1997,8.498629744,8.630329481,8.763803917,8.830169127,8.884186377,8.937983201,9.014968064,9.150974455,9.371468821,9.686838877,10.03304011,10.43232329,11.04273947,11.64690071,12.93042045,15.38552884,21.50848618,24.49241502,24.96586507,24.96586507
6693,7/28/1997,8.503496192,8.634782938,8.765143193,8.831055264,8.884849155,8.938585331,9.015687715,9.1520106,9.373153279,9.688749073,10.03539157,10.4357955,11.04909158,11.65214706,12.93416729,15.40846796,21.52691068,24.79347577,24.90584193,24.90584193
6694,7/29/1997,8.508391502,8.639260531,8.766491794,8.831946514,8.885513232,8.939185639,9.016415596,9.153157446,9.375085643,9.691273752,10.03841851,10.44006222,11.0567248,11.65891807,12.93853984,15.42855627,21.54362761,25.53189992,25.65020889,25.65020889
6695,7/30/1997,8.513314335,8.643760655,8.767848028,8.832839032,8.886163524,8.939727613,9.016944863,9.153705732,9.376020996,9.692523477,10.04005922,10.44262107,11.06140981,11.66354895,12.94200987,15.4506452,21.5641648,25.5277683,27.16738591,27.16738591
6696,7/31/1997,8.518264543,8.648283246,8.769213779,8.833737716,8.886817578,8.940268584,9.01746241,9.154242168,9.376922007,9.693666754,10.04179789,10.44533601,11.06639585,11.66883079,12.94614871,15.47170607,21.58364369,25.61268402,27.5711633,27.5711633
6697,8/1/1997,8.523241254,8.652825315,8.77058918,8.834643672,8.887481127,8.940832602,9.018067893,9.155179912,9.378609991,9.696233249,10.04559112,10.45065321,11.07572465,11.67998308,12.95406241,15.48978771,21.60445445,26.11068352,26.54570839,26.54570839
6698,8/2/1997,8.528244537,8.657388129,8.771976087,8.835561159,8.888169794,8.941462681,9.018864708,9.156601634,9.380988267,9.699507422,10.04970166,10.45614545,11.08527989,11.68969497,12.95898275,15.50660317,21.62688656,25.00143376,25.1982054,25.1982054
6699,8/3/1997,8.533272627,8.661933412,8.773372269,8.836484859,8.888862702,8.942077996,9.019548299,9.157399729,9.382242524,9.700916963,10.05123777,10.45841708,11.08939573,11.69303453,12.96044437,15.52572214,21.64669463,24.48499532,24.92137186,24.92137186
6700,8/4/1997,8.538325906,8.666483124,8.774779125,8.837417718,8.8895725,8.94272532,9.02029946,9.158363968,9.383658592,9.702293083,10.05288094,10.46083704,11.09369743,11.69624473,12.96183078,15.54331749,21.66050337,24.14335679,24.143359,24.143359
6701,8/5/1997,8.543421888,8.671025951,8.776211435,8.838381777,8.890380799,8.94362047,9.021678482,9.160850537,9.387040286,9.706096973,10.05631571,10.46514955,11.10130427,11.70180709,12.96355418,15.55577014,21.67523732,23.53532462,24.00288423,24.00288423
6702,8/6/1997,8.548518788,8.675560406,8.777633247,8.839322896,8.89109724,8.944280695,9.022460363,9.16182643,9.388606139,9.707845625,10.05824348,10.46782666,11.10609537,11.70534624,12.96455063,15.57004403,21.70108511,23.61954683,24.28495953,24.28495953
6703,8/7/1997,8.553636475,8.680098404,8.779063144,8.84026997,8.891821991,8.944952463,9.023253368,9.162827089,9.390092548,9.709330574,10.05987292,10.47008942,11.11008352,11.7080864,12.96536607,15.58471141,21.73025937,23.88274717,24.51702205,24.51702205
6704,8/8/1997,8.558802637,8.684595381,8.780519983,8.841247856,8.892660047,8.945919217,9.024782978,9.165659145,9.393870923,9.713554037,10.06380548,10.47457577,11.11787076,11.71426084,12.96727262,15.59465047,21.84341961,23.78691159,23.78857684,23.78857684
6705,8/9/1997,8.563998884,8.689084363,8.78198889,8.842231538,8.89351713,8.946915044,9.026287362,9.167988718,9.397052799,9.716870655,10.06678887,10.47806083,11.12427824,11.71859734,12.96762733,15.60523502,22.5090539,22.99800177,23.25537519,23.25537519
6706,8/10/1997,8.569205449,8.693585369,8.783460191,8.843210888,8.894343837,8.94780696,9.027472897,9.16948613,9.399096177,9.718705145,10.06851325,10.48032259,11.12844778,11.72114272,12.96778889,15.61800476,22.3762335,22.96831983,23.00149493,23.00149493
6707,8/11/1997,8.574470685,8.698014638,8.784953189,8.844211153,8.895267585,8.948986679,9.029318439,9.172521913,9.402798658,9.722358077,10.07154369,10.48375141,11.13467623,11.72519116,12.96817763,15.62828012,22.44464151,22.49533719,22.96269028,22.96269028
6708,8/12/1997,8.579774893,8.702414268,8.786451676,8.845220577,8.896227059,8.950326544,9.03160705,9.176731446,9.408119343,9.728064401,10.0766632,10.4886852,11.14247543,11.73263776,12.96959278,15.63473052,22.2476192,22.30749017,22.5858714,22.5858714
6709,8/13/1997,8.585123952,8.706751755,8.78796229,8.846248293,8.897235305,8.951804456,9.034120454,9.180984901,9.413537836,9.733485845,10.08150433,10.49358291,11.15047107,11.739399,12.96952722,15.64138401,22.18477913,22.30555295,22.3055569,22.3055569
6710,8/14/1997,8.590486548,8.710995749,8.789474831,8.847288243,8.898241498,8.953268915,9.036553457,9.184924043,9.418533345,9.738329106,10.08584987,10.49828011,11.15810092,11.74535017,12.96901493,15.64841328,22.01042333,22.01046539,22.01046539,22.01046539
6711,8/15/1997,8.595897625,8.715123545,8.79099521,8.848355956,8.89929988,8.954870751,9.039238781,9.18932409,9.423902896,9.743413633,10.09031465,10.50317195,11.16579931,11.75140769,12.96856468,15.65427177,21.56051942,21.56053469,21.56053469,21.56053469
6712,8/16/1997,8.60129142,8.719319738,8.792515174,8.849427992,8.90031707,8.956304058,9.041470521,9.192502583,9.427906499,9.747095524,10.09346811,10.50690795,11.17225202,11.75543846,12.96758789,15.65879145,21.22717802,21.41039544,21.71737269,21.71737269
6713,8/17/1997,8.606697079,8.72350829,8.794037676,8.850516085,8.90135255,8.957788207,9.043835184,9.196166165,9.43230914,9.751142886,10.09703349,10.511006,11.17895292,11.76003234,12.96719403,15.65326221,21.31153212,21.45768071,21.49493778,21.49493778
6714,8/18/1997,8.612244449,8.727349667,8.795574667,8.851687757,8.902605925,8.959953364,9.047829369,9.203690548,9.441144406,9.75981591,10.10478844,10.5185156,11.18685164,11.77290112,12.97158218,15.60563458,21.15322602,21.31339848,21.52707645,21.52707645
6715,8/19/1997,8.617740978,8.731348103,8.797112646,8.852853368,8.903800689,8.96191648,9.051355615,9.20957254,9.448692973,9.767387334,10.1118339,10.52633264,11.1968715,11.78412753,12.97211101,15.58231981,21.2566287,22.08855397,22.09057274,22.09057274
6716,8/20/1997,8.623109843,8.735690704,8.798638006,8.853946266,8.904782954,8.96322882,9.0533986,9.212283802,9.452543276,9.771185271,10.11545923,10.53103507,11.20464117,11.78917356,12.97032409,15.60231789,21.31532863,22.32868257,22.76681323,22.76681323
6717,8/21/1997,8.628483684,8.740018006,8.800166926,8.855041219,8.905763812,8.964513863,9.055357965,9.215098645,9.456109523,9.774376155,10.11861619,10.53540052,11.21151882,11.79345727,12.9696061,15.62659611,21.3305035,22.08734983,22.26811999,22.26811999
6718,8/22/1997,8.63386223,8.744327336,8.801700708,8.856135076,8.90672657,8.965686814,9.056967203,9.217033072,9.458553887,9.776411524,10.12044056,10.53805535,11.21599995,11.79575282,12.96885762,15.65475115,21.54522032,21.56410508,21.67287762,21.67287762
6719,8/23/1997,8.639268804,8.74854287,8.803242918,8.857248955,8.907739165,8.966978779,9.058802537,9.219486259,9.461405495,9.778842452,10.12250353,10.54094264,11.22087728,11.79819597,12.96832463,15.68175342,21.19111826,21.30561597,21.39597313,21.39597313
6720,8/24/1997,8.644832157,8.75378894,8.804807445,8.858467347,8.909041092,8.969128854,9.062594435,9.226276667,9.468954325,9.786423637,10.12904239,10.54742141,11.22852368,11.8072625,12.97103927,15.73284014,20.80746581,20.83700617,20.83700617,20.83700617
6721,8/25/1997,8.650442222,8.755959651,8.806381753,8.859719925,8.910416554,8.971469827,9.066751647,9.233191945,9.477153597,9.794421534,10.13638087,10.55493396,11.23717002,11.81809442,12.97303788,15.93993009,20.36744437,20.43361372,20.43361373,20.43361373
6722,8/26/1997,8.65592048,8.758757799,8.807946226,8.860895015,8.911563758,8.973097523,9.069223564,9.236193712,9.481171348,9.798281309,10.13969753,10.55899485,11.24425101,11.8220714,12.97090801,16.03100066,20.16474853,20.19999555,20.20000255,20.20000255
6723,8/27/1997,8.661406547,8.7616309,8.80951572,8.862079943,8.912729281,8.974750384,9.071721453,9.239587906,9.485145007,9.801754554,10.14275805,10.56303716,11.25066983,11.8256217,12.97014478,16.12046736,20.00193604,20.14382003,20.39570959,20.39570959
6724,8/28/1997,8.666880045,8.764625346,8.811086833,8.863263158,8.913894017,8.976405756,9.074250098,9.243140806,9.489281529,9.805563189,10.14609812,10.56713973,11.25715378,11.82940637,12.96996506,16.18275817,20.23394687,20.38673334,20.51383497,20.51383497
6725,8/29/1997,8.672265375,8.767868535,8.812633408,8.864379921,8.914892488,8.977637779,9.075959848,9.245251164,9.491981575,9.808054442,10.14848725,10.57015909,11.26216886,11.83230979,12.96993553,16.23293538,20.22126781,20.39954555,20.83148355,20.83148355
6726,8/30/1997,8.677608563,8.771218393,8.81417442,8.865469209,8.91582806,8.978724428,9.077415287,9.247056512,9.494278578,9.810126151,10.15051994,10.57275763,11.26642951,11.8347441,12.97013116,16.27511479,20.22245915,20.45880476,21.59714829,21.59714829
6727,8/31/1997,8.682921105,8.774223051,8.815706781,8.866529382,8.916694431,8.979663604,9.078644351,9.248705563,9.496429344,9.812348761,10.15291945,10.57578922,11.27122939,11.83801972,12.97095882,16.31557136,20.22919504,20.52309114,21.90435417,21.90435417
6728,9/1/1997,8.688231151,8.776656806,8.81723859,8.867591877,8.917570795,8.98062444,9.079917091,9.250469099,9.498691661,9.814748822,10.15557972,10.57906079,11.27643204,11.84193612,12.97213397,16.35120457,20.23762373,20.63851997,21.7799737,21.7799737
6729,9/2/1997,8.69359261,8.779039886,8.818785863,8.868711143,8.918621187,8.982037231,9.082123065,9.254016444,9.502885952,9.81922349,10.15987251,10.58337181,11.28279931,11.84716819,12.97351689,16.38664224,20.25054472,21.03580163,21.12946235,21.12946235
6730,9/3/1997,8.698977162,8.781451549,8.820338336,8.869848284,8.919721993,8.983536224,9.084384061,9.257208607,9.506763334,9.823117047,10.16344553,10.58700065,11.28862433,11.85123257,12.97350975,16.40844762,20.24829639,21.14714465,21.14714568,21.14714568
6731,9/4/1997,8.704289214,8.78405232,8.821876689,8.870932194,8.920667942,8.984630233,9.085813305,9.258836588,9.508931527,9.825146926,10.16536034,10.58927357,11.29241633,11.85352677,12.97333699,16.42150305,20.24163641,21.23077984,21.70447183,21.70447183
6732,9/5/1997,8.70959985,8.786714661,8.823419948,8.872024543,8.921665794,8.985937782,9.087838745,9.262195876,9.512995692,9.829587456,10.17007079,10.59402944,11.29896082,11.85988676,12.97515935,16.44462382,20.26123377,21.90939052,21.91115216,21.91115216
6733,9/6/1997,8.715013405,8.789352092,8.824994749,8.873204655,8.922954765,8.98806254,9.091634449,9.269107916,9.52107579,9.838211954,10.17904402,10.6019397,11.30530238,11.87377842,12.98170661,16.46435882,21.26014226,21.26430278,21.26430278,21.26430278
6734,9/7/1997,8.720403473,8.792076432,8.826561888,8.874364711,8.924154037,8.989837588,9.094420875,9.272858002,9.525920783,9.84317877,10.18368522,10.60703077,11.31310096,11.87945717,12.97894435,16.465964,20.41874418,20.47916559,20.5782061,20.5782061
6735,9/8/1997,8.725787439,8.794872627,8.828131268,8.875527763,8.925350135,8.991569003,9.097044998,9.276449018,9.530186111,9.84708107,10.18735867,10.61156559,11.31973752,11.88371996,12.97747045,16.49493926,19.78636789,19.78636789,19.78636789,19.78636789
6736,9/9/1997,8.731329956,8.797723263,8.829758668,8.876812218,8.92691264,8.994327159,9.101866096,9.284682097,9.539124631,9.85564004,10.19556593,10.62019107,11.32659938,11.89555244,12.98127424,19.08380748,19.36557202,19.36805166,19.36805166,19.36805166
6737,9/10/1997,8.736765254,8.800860916,8.831367547,8.878044416,8.928285564,8.996505007,9.105353564,9.289352359,9.544943737,9.861622372,10.20086265,10.62618213,11.33515468,11.90173653,12.978182,18.70890504,19.38294479,19.50740004,19.50740004,19.50740004
6738,9/11/1997,8.742071226,8.804454883,8.832940228,8.879196911,8.929412462,8.997990627,9.107401742,9.291564428,9.547865204,9.864217997,10.20318175,10.62932891,11.34036082,11.90428452,12.97659356,18.56850908,19.43210358,19.45328645,19.64693196,19.64693196
6739,9/12/1997,8.747324813,8.807990754,8.83449936,8.880320815,8.930459667,8.999262953,9.109039372,9.293360385,9.550035965,9.865893488,10.20473273,10.63162801,11.34407735,11.90599334,12.97612528,18.46898932,19.39092263,19.50501087,19.69043803,19.69043803
6740,9/13/1997,8.752663669,8.810543978,8.83610329,8.881524206,8.931756984,9.001196632,9.111998221,9.297755368,9.554716628,9.870474848,10.20864882,10.6362279,11.35058538,11.91001086,12.97654406,18.34732597,19.34122216,19.42697985,19.66961527,19.66961527
6741,9/14/1997,8.758031119,8.812947895,8.837729805,8.882760202,8.933162776,9.003428584,9.115574516,9.303130247,9.560697034,9.876483167,10.21416915,10.64168377,11.35745978,11.9159793,12.97728576,19.05866106,19.16458026,19.35335286,19.39576043,19.39576043
6742,9/15/1997,8.763198922,8.815400858,8.839272902,8.88384786,8.934126652,9.004502683,9.116853121,9.304095088,9.562285167,9.878024476,10.21539098,10.643185,11.36004091,11.9174388,12.9765271,18.91613169,19.18671048,19.21522358,19.45166413,19.45166413
6743,9/16/1997,8.768369137,8.818466453,8.84082311,8.884956342,8.935160561,9.005737505,9.118415682,9.305879405,9.564351731,9.879455344,10.21692627,10.64514752,11.36336181,11.91906564,12.97600912,18.78121232,19.17136714,19.2760866,19.50654021,19.50654021
6744,9/17/1997,8.773529605,8.821028524,8.842380135,8.886076966,8.936251949,9.007134031,9.120305128,9.308308819,9.567063668,9.881877807,10.21903521,10.64780577,11.3677169,11.92129188,12.9753181,18.64901653,19.18797259,19.36723777,19.7877276,19.7877276
6745,9/18/1997,8.778626397,8.82334358,8.843922966,8.887160397,8.937254558,9.008342462,9.12188314,9.310199343,9.569323273,9.88395539,10.22089827,10.65012318,11.37148833,11.92334285,12.97481146,18.54941221,19.20963386,19.50575557,20.21317882,20.21317882
6746,9/19/1997,8.783772629,8.825745664,8.84553217,8.888317958,8.938533684,9.010349036,9.125189631,9.315802148,9.57546239,9.890755706,10.22760727,10.65594138,11.3776251,11.93134794,12.97509819,18.37011112,19.24402851,20.25740625,20.25741025,20.25741025
6747,9/20/1997,8.789007045,8.828163718,8.847233352,8.889571772,8.940136848,9.013246458,9.130377877,9.324839316,9.585686816,9.901233897,10.23889208,10.66670481,11.38306662,11.94967136,12.98019657,18.16428789,20.40497754,20.50928092,20.53956438,20.53956438
6748,9/21/1997,8.794261556,8.830560585,8.848987369,8.890876606,8.941896874,9.016570029,9.136479121,9.335110243,9.597567842,9.912776438,10.25148185,10.68276368,11.39250849,11.97227993,12.98766698,18.01703206,20.23007843,20.23008725,20.23008725,20.23008725
6749,9/22/1997,8.799569241,8.832940731,8.850818336,8.892268458,8.943894329,9.020470475,9.14372822,9.346922324,9.611006981,9.925900197,10.26468885,10.70247067,11.40606098,11.99606384,13.00044565,19.85852678,19.88358118,19.88358118,19.88358118,19.88358118
6750,9/23/1997,8.804847276,8.835344347,8.852657225,8.893678811,8.945904717,9.024287481,9.150595268,9.357092173,9.622740146,9.938689335,10.27670427,10.71881046,11.42237639,12.01191012,13.00564332,19.60535108,19.62706347,19.68700453,19.69000874,19.69000874
6751,9/24/1997,8.809903458,8.837743265,8.854321321,8.894892277,8.947285848,9.026334533,9.153615252,9.359952367,9.626996756,9.944182515,10.28077567,10.72366396,11.43242371,12.01497044,12.99557131,19.34026265,19.34623418,19.34623418,19.34623418,19.34623418
6752,9/25/1997,8.814799869,8.840145737,8.855856792,8.895955177,8.948239391,9.027367274,9.154797262,9.360788937,9.628292144,9.945282988,10.28170677,10.72515665,11.43497931,12.01598362,12.99333959,19.08266912,19.08477135,19.08477135,19.08477135,19.08477135
6753,9/26/1997,8.819720033,8.842529689,8.857436327,8.897074585,8.949369646,9.028784649,9.156631413,9.362869759,9.630556128,9.94690159,10.28338913,10.72781421,11.43967736,12.01736496,12.98892754,18.79560872,18.83900361,18.8390055,18.8390055,18.8390055
6754,9/27/1997,8.824637217,8.844635827,8.859049132,8.898231482,8.950638087,9.030535707,9.159073031,9.36593878,9.633804271,9.949966557,10.28599149,10.7314497,11.44596899,12.01925106,12.98182178,18.47575972,18.51714939,18.51726823,18.51726823,18.51726823
6755,9/28/1997,8.82956695,8.846657047,8.86073824,8.899482166,8.952227053,9.033097682,9.16305934,9.371689179,9.639752945,9.956132324,10.29163804,10.73706292,11.45436603,12.0230884,12.96790205,17.92460528,17.95351034,17.95392802,17.95392802,17.95392802
6756,9/29/1997,8.834441847,8.848725621,8.86238606,8.900698625,8.95371391,9.035384864,9.166455708,9.375971868,9.644671292,9.961048876,10.29618786,10.74132919,11.46174948,12.02625183,12.95356671,17.67225559,17.6821163,17.71919912,17.71919912,17.71919912
6757,9/30/1997,8.83931108,8.85081331,8.864007438,8.901894384,8.955145157,9.037527461,9.169559426,9.379868309,9.649088478,9.965246387,10.30010268,10.74512699,11.46831264,12.02904721,12.93897288,17.5046055,17.50672378,17.51536495,17.57484866,17.57484866
6758,10/1/1997,8.844230834,8.852942175,8.865736697,8.903242843,8.957071264,9.040917178,9.175044786,9.388258755,9.657743347,9.973446476,10.30865489,10.75205168,11.47514752,12.03686446,12.91318776,17.17798041,17.17809906,17.17809906,17.17809906,17.17809906
6759,10/2/1997,8.849253045,8.855149247,8.867666843,8.904958875,8.960106688,9.047072126,9.185892512,9.406085619,9.675281166,9.985987736,10.3231527,10.77107111,11.47974861,12.063341,13.15904979,16.45296727,16.45296728,16.45296728,16.45296728,16.45296728
6760,10/3/1997,8.854052271,8.857228511,8.869726339,8.907038516,8.964178168,9.055691368,9.201369399,9.430052397,9.696922142,10.00217687,10.33859526,10.79936113,11.49744445,12.07187578,15.63141549,15.63443735,15.63443735,15.63443735,15.63443735,15.63443735
6761,10/4/1997,8.85846702,8.859253525,8.871536993,8.908772659,8.967129379,9.061210249,9.210240553,9.439517363,9.707533832,10.02047262,10.35273486,10.80801132,11.51353684,12.02406701,15.27399164,15.27529827,15.27799245,15.31754249,15.31765511,15.31765511
6762,10/5/1997,8.861537515,8.861537515,8.873239904,8.910338697,8.969562937,9.065363644,9.216465775,9.446281984,9.715033529,10.02936914,10.36070997,10.81405768,11.52522267,12.01236519,15.01210407,15.01306401,15.01506093,15.04140747,15.04162158,15.04162158
6763,10/6/1997,8.863937287,8.863937189,8.875014632,8.912083732,8.972554185,9.070788415,9.22490711,9.457414481,9.72609729,10.03826868,10.37073595,10.82246158,11.53443684,12.10698861,15.00100649,15.03675852,15.12704461,15.12704464,15.12704464,15.12704464
6764,10/7/1997,8.866210016,8.866153164,8.8768269,8.913917286,8.975735995,9.076456381,9.233501579,9.468024728,9.73733346,10.04842545,10.38077227,10.83121335,11.53803675,12.25253919,15.00233159,15.41527767,15.60458796,15.6078436,15.6078436,15.6078436
6765,10/8/1997,8.868433013,8.868433013,8.87875618,8.916013173,8.979633842,9.083635662,9.244573968,9.482514378,9.751920121,10.06021116,10.39342282,10.84513723,11.52993397,12.44212213,15.15729096,15.71262211,15.71691163,15.85803677,15.87112343,15.87112343
6766,10/9/1997,8.87063356,8.870602579,8.880564841,8.917906632,8.982923356,9.089350801,9.252999231,9.492010604,9.762469669,10.07234807,10.40429468,10.85504041,11.53358549,12.52515589,15.19868365,15.98312215,15.98312215,15.98312215,15.98312215,15.98312215
6767,10/10/1997,8.872730112,8.872658807,8.882134787,8.919343591,8.984986488,9.092501407,9.257329704,9.495996173,9.767903502,10.07918761,10.40958066,10.85998329,11.54066422,12.55359241,15.30715548,15.98665792,16.28953578,16.43979416,16.54125664,16.54125664
6768,10/11/1997,8.874742014,8.874742014,8.883570734,8.920595814,8.986827629,9.095722053,9.262498441,9.503208164,9.776302556,10.08778543,10.41939514,10.86892682,11.54505758,12.59582693,15.32908907,16.00213589,16.87574408,16.87614313,16.87614313,16.87614313
6769,10/12/1997,8.876747916,8.876747916,8.885049549,8.921989717,8.989260008,9.100612418,9.271141597,9.516812273,9.792010979,10.1014402,10.43620759,10.88733674,11.55305036,12.69011067,15.193219,17.00419435,17.01272748,17.01272748,17.01272748,17.01272748
6770,10/13/1997,8.878817621,8.878797244,8.886582211,8.923436824,8.991645773,9.104812817,9.277607128,9.524460219,9.801442432,10.11385655,10.44686062,10.89648607,11.5695891,12.71701655,15.21688732,16.66080924,16.72728639,16.76841999,16.78016769,16.78016769
6771,10/14/1997,8.880748772,8.88074523,8.888116925,8.92483937,8.993752443,9.108098381,9.282161492,9.529299242,9.807289203,10.12028298,10.45245105,10.90166087,11.57999316,12.72846219,16.04400637,16.33931514,16.35004402,16.37456151,16.37550747,16.37550747
6772,10/15/1997,8.882738232,8.882738232,8.890063087,8.927111622,8.998338653,9.116611348,9.294981298,9.547757787,9.823968696,10.13085817,10.46538344,10.9164751,11.60089994,12.81105785,15.92940487,15.92940847,15.92940847,15.92940847,15.92940847,15.92940847
6773,10/16/1997,8.884899508,8.884855243,8.892236693,8.930107401,9.004891368,9.12913649,9.313845057,9.573201016,9.844718376,10.14535917,10.47979145,10.93933007,11.64968043,15.59980369,15.66856008,15.66856008,15.66856008,15.66856008,15.66856008,15.66856008
6774,10/17/1997,8.886949088,8.886949088,8.894444524,8.933307788,9.011601232,9.141091706,9.330658269,9.592286137,9.860932677,10.16393261,10.49699903,10.9552023,11.60629343,14.90215159,14.90217623,14.90217623,14.90217623,14.90217623,14.90217623,14.90217623
6775,10/18/1997,8.888917234,8.888917234,8.896254793,8.935428664,9.014980097,9.145850849,9.336308088,9.59453726,9.865968285,10.17612741,10.50265606,10.95670816,11.60710076,14.40969805,14.40969816,14.40969816,14.40969816,14.40969816,14.40969816,14.40969816
6776,10/19/1997,8.890849745,8.890843842,8.897644295,8.936592155,9.016206323,9.147145927,9.337618623,9.594762679,9.866967248,10.17734437,10.50335672,10.95739978,11.62918301,14.25557178,14.25557178,14.25557178,14.25557178,14.25557178,14.25557178,14.25557178
6777,10/20/1997,8.892649083,8.892643137,8.899000542,8.937686698,9.017323393,9.148294602,9.338763116,9.595548734,9.867822773,10.17749132,10.50392208,10.95796018,11.65313226,14.13611036,14.13621536,14.13662657,14.13825327,14.1662346,14.16627265,14.16627265
6778,10/21/1997,8.894518675,8.894518675,8.900519427,8.939091754,9.019097337,9.150398665,9.341046988,9.597801924,9.86970455,10.178597,10.50503218,10.95923239,11.69477852,13.98272508,13.99785981,13.99874887,14.0007872,14.0087818,14.05722143,14.05722143
6779,10/22/1997,8.896348698,8.896334324,8.902381943,8.941275362,9.022758464,9.155680366,9.347369337,9.605241423,9.875734488,10.18378337,10.50934053,10.96282234,13.63992523,13.64446319,13.64446319,13.64446319,13.64446319,13.64446319,13.64446319,13.64446319
6780,10/23/1997,8.898239344,8.898239344,8.90434766,8.94382164,9.02727591,9.16246588,9.355596337,9.614266587,9.883958673,10.1896629,10.51459027,10.96494214,13.23554357,13.23838206,13.23838206,13.23838206,13.23838206,13.23838206,13.23838206,13.23838206
6781,10/24/1997,8.900087297,8.900052546,8.906518711,8.947010491,9.033199257,9.171523123,9.366587843,9.626337759,9.89444647,10.19577214,10.52046296,10.93641573,12.71988794,12.7198918,12.7198918,12.7198918,12.7198918,12.7198918,12.7198918,12.7198918
6782,10/25/1997,8.901898256,8.901898256,8.908698868,8.950355629,9.039225444,9.180350819,9.376869907,9.635941332,9.902925134,10.20212996,10.52623403,12.14716344,12.1613275,12.1613275,12.1613275,12.1613275,12.1613275,12.1613275,12.1613275,12.1613275
6783,10/26/1997,8.903979093,8.903950092,8.910571741,8.952991518,9.043563394,9.186254995,9.383364454,9.640555107,9.907490859,10.20581874,10.51956944,11.72970554,11.72972068,11.72972068,11.72972068,11.72972068,11.72972068,11.72972068,11.72972068,11.72972068
6784,10/27/1997,8.906011047,8.905992609,8.912590268,8.956089255,9.048920335,9.193656414,9.391399692,9.64790146,9.912514293,10.20868378,10.8764135,11.42550964,11.42550998,11.42550998,11.42550998,11.42550998,11.42550998,11.42550998,11.42550998,11.42550998
6785,10/28/1997,8.90762527,8.90762527,8.915289167,8.961264837,9.058933297,9.208116583,9.40685683,9.663593371,9.920557183,10.19311268,11.11177361,11.11178539,11.11178539,11.11178539,11.11178539,11.11178539,11.11178539,11.11178539,11.11178539,11.11178539
6786,10/29/1997,8.909383937,8.909611954,8.918922452,8.970012428,9.076825933,9.232827078,9.429821722,9.677477471,10.6052118,10.61817587,10.61817588,10.61817588,10.61817588,10.61817588,10.61817588,10.61817588,10.61817588,10.61817588,10.61817588,10.61817588
6787,10/30/1997,8.911111052,8.911942423,8.92400566,8.983488572,9.100499151,9.255749595,10.07939151,10.10308238,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155,10.10310155
6788,10/31/1997,8.912806305,8.914345649,8.930517012,8.998759129,9.113947474,9.673862149,9.676072746,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141,9.676073141
6789,11/1/1997,8.914469398,8.916818892,8.938179183,9.007403893,9.423695084,9.425948942,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098,9.425949098
6790,11/2/1997,8.91610004,8.91931412,8.949206253,9.293831576,9.311053813,9.311097973,9.311099624,9.311891593,9.31526316,9.32058093,9.324573669,9.32565936,9.32565936,9.32565936,9.32565936,9.32565936,9.32565936,9.32565936,9.32565936,9.32565936
6791,11/3/1997,9.107967678,9.328662667,9.331575111,9.336797568,9.342160737,9.345078167,9.351934228,9.360998024,9.366180816,9.366671301,9.366685472,9.366685472,9.366685472,9.366685472,9.366685472,9.366685472,9.366685472,9.366685472,9.366685472,9.366685472
6792,11/4/1997,9.249393684,9.394090943,9.429413548,9.432011237,9.434480916,9.442898265,9.454623302,9.470446744,9.480898646,9.485164382,9.485233678,9.485233678,9.485233678,9.485233678,9.485233678,9.485233678,9.485233678,9.485233678,9.485233678,9.485233678
6793,11/5/1997,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971,9.420499971
6794,11/6/1997,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907,9.198000907
6795,11/7/1997,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413,9.015306413
6796,11/8/1997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997,8.900888997
6797,11/9/1997,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166,8.779923166
6798,11/10/1997,8.681648663,8.681648663,8.681578008,8.681574927,8.681564458,8.681765759,8.684001735,8.686249437,8.687569457,8.68809967,8.688099671,8.688099671,8.688099671,8.688099671,8.688099671,8.688099671,8.688099671,8.688099671,8.688099671,8.688099671
6799,11/11/1997,8.603249692,8.603249692,8.603249692,8.603249692,8.603249692,8.603249692,8.603249692,8.603249692,8.603249692,8.603222763,8.603240135,8.603253993,8.603447148,8.61506239,8.625672535,8.627619424,8.627619424,8.627619424,8.627619424,8.627619424
6800,11/12/1997,8.536549615,8.536549615,8.536549615,8.536549615,8.536549615,8.536549615,8.536541523,8.536536006,8.536532602,8.536530833,8.536538916,8.536543651,8.536565317,8.537749139,8.53912266,8.539263484,8.539263484,8.539263484,8.539263484,8.539263484
6801,11/13/1997,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841,8.420439841
6802,11/14/1997,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122,8.222410122
6803,11/15/1997,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169,7.975098169
6804,11/16/1997,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497,7.700822497
6805,11/17/1997,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783,7.461390783
6806,11/18/1997,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284,7.232353284
6807,11/19/1997,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054,6.96759054
6808,11/20/1997,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153,6.61241153
6809,11/21/1997,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861,6.258157861
6810,11/22/1997,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252,5.996087252
6811,11/23/1997,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348,5.796924348
6812,11/24/1997,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083,5.619654083
6813,11/25/1997,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951,5.42124951
6814,11/26/1997,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471,5.158238471
6815,11/27/1997,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755,4.87354755
6816,11/28/1997,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514,4.671773514
6817,11/29/1997,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067,4.581315067
6818,11/30/1997,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356,4.464128356
6819,12/1/1997,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215,4.430510215
6820,12/2/1997,4.482148183,4.482148183,4.482148183,4.482148183,4.482148183,4.482148183,4.482116473,4.482109458,4.482104954,4.482102001,4.486255905,4.486255905,4.486255905,4.486255905,4.486255905,4.486255905,4.486255905,4.486255905,4.486255905,4.486255905
6821,12/3/1997,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289,4.522573289
6822,12/4/1997,4.442146656,4.442146656,4.442146656,4.442146656,4.442101648,4.442100075,4.442088553,4.444712478,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581,4.444712581
6823,12/5/1997,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729,4.305439729
6824,12/6/1997,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357,4.223722357
6825,12/7/1997,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394,4.143121394
6826,12/8/1997,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762,3.939037762
6827,12/9/1997,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084,3.66509084
6828,12/10/1997,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245,3.465008245
6829,12/11/1997,3.453822269,3.45381998,3.44329415,3.346482044,3.323080512,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511,3.323080511
6830,12/12/1997,3.330716441,3.330713862,3.327353298,3.322108179,3.318130736,3.317925717,3.31790412,3.316469337,3.238562754,3.214742891,3.214545057,3.214545057,3.214545057,3.214545057,3.214545057,3.214545057,3.214545057,3.214545057,3.214545057,3.214545057
6831,12/13/1997,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025,3.151677025
6832,12/14/1997,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779,3.042855779
6833,12/15/1997,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933,2.922004933
6834,12/16/1997,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636,2.735991636
6835,12/17/1997,2.727113879,2.724670439,2.712972979,2.708931523,2.611711408,2.562502682,2.543977658,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598,2.543977598
6836,12/18/1997,2.733717368,2.729448215,2.680132931,2.459052216,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564,2.388181564
6837,12/19/1997,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099,2.255459099
6838,12/20/1997,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865,2.152029865
6839,12/21/1997,2.157997082,2.157993857,2.154034287,2.15323695,2.150297572,2.146531714,2.146469224,2.145776122,2.069496251,2.032657038,2.031403164,2.031403164,2.031403164,2.031403164,2.031403164,2.031403164,2.031403164,2.031403164,2.031403164,2.031403164
6840,12/22/1997,2.165014331,2.164898561,2.156446456,2.154591894,2.144662086,2.104151502,2.052136838,1.999031633,1.986751348,1.986751325,1.986751325,1.986751325,1.986751325,1.986751325,1.986751325,1.986751325,1.986751325,1.986751325,1.986751325,1.986751325
6841,12/23/1997,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806,1.978275806
6842,12/24/1997,1.983475757,1.983472821,1.979666612,1.97901736,1.97881514,1.978711609,1.97846465,1.942428852,1.886837541,1.878434027,1.878434027,1.878434027,1.878434027,1.878434027,1.878434027,1.878434027,1.878434027,1.878434027,1.878434027,1.878434027
6843,12/25/1997,1.990539585,1.990347858,1.982038135,1.980334256,1.956954037,1.907418169,1.818527422,1.765461062,1.751139955,1.751138176,1.751138176,1.751138176,1.751138176,1.751138176,1.751138176,1.751138176,1.751138176,1.751138176,1.751138176,1.751138176
6844,12/26/1997,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319,1.68832319
6845,12/27/1997,1.69549643,1.695492105,1.69105132,1.687651217,1.684963366,1.684679178,1.683879269,1.632085819,1.587444949,1.582989102,1.582989102,1.582989102,1.582989102,1.582989102,1.582989102,1.582989102,1.582989102,1.582989102,1.582989102,1.582989102
6846,12/28/1997,1.702729782,1.702630422,1.693515983,1.688789314,1.64463253,1.515741474,1.488843231,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468,1.488838468
6847,12/29/1997,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566,1.40210566
6848,12/30/1997,1.406750848,1.406746619,1.402137056,1.401334704,1.40109545,1.400967264,1.39966333,1.397988574,1.338942001,1.249778006,1.237823278,1.237823262,1.237823262,1.237823262,1.237823262,1.237823262,1.237823262,1.237823262,1.237823262,1.237823262
6849,12/31/1997,1.414157721,1.414133263,1.404623874,1.40293312,1.402377312,1.402091481,1.397486817,1.335821572,1.141658007,1.049076292,1.048923207,1.048923207,1.048923207,1.048923207,1.048923207,1.048923207,1.048923207,1.048923207,1.048923207,1.048923207
6850,1/1/1998,1.421513816,1.42146174,1.407093739,1.404547849,1.403652708,1.401770797,1.284476878,0.960288671,0.932326358,0.932326314,0.932326314,0.932326314,0.932326314,0.932326314,0.932326314,0.932326314,0.932326314,0.932326314,0.932326314,0.932326314
6851,1/2/1998,1.428819607,1.428730773,1.409547498,1.406157284,1.404921634,1.394836132,1.185156596,0.843643929,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537,0.836482537
6852,1/3/1998,1.436075583,1.43593113,1.41198642,1.407761231,1.40541345,1.3788304,0.968649621,0.662624769,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901,0.662613901
6853,1/4/1998,1.443282243,1.442876635,1.414382711,1.409446923,1.384053094,1.076208998,0.732845348,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377,0.732764377
6854,1/5/1998,1.450440099,1.449655048,1.416760388,1.411128258,1.381666739,1.055174854,0.824617614,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518,0.824617518
6855,1/6/1998,1.457549674,1.456312345,1.419128923,1.412786243,1.379665734,1.048434054,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434,0.834567434
6856,1/7/1998,1.464611502,1.462855016,1.421489102,1.414425456,1.377939867,1.039989077,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156,0.844324156
6857,1/8/1998,1.471626128,1.469288784,1.423841539,1.416048759,1.376446824,1.034722494,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019,0.853549019
6858,1/9/1998,1.47859411,1.475618752,1.426186708,1.417657876,1.375153169,1.03170703,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702,0.863265702
6859,1/10/1998,1.485516014,1.481849508,1.428524975,1.419253772,1.374029895,1.030379108,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774,0.879636774
6860,1/11/1998,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591,0.903154591
6861,1/12/1998,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016,0.812731016
6862,1/13/1998,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381,0.866510381
6863,1/14/1998,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175,1.019597175
6864,1/15/1998,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905,1.095313905
6865,1/16/1998,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787,1.175261787
6866,1/17/1998,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407,1.255570407
6867,1/18/1998,1.270577599,1.270577522,1.270352451,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901,1.270076901
6868,1/19/1998,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892,1.28484892
6869,1/20/1998,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081,1.308201081
6870,1/21/1998,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633,1.322828633
6871,1/22/1998,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391,1.333048391
6872,1/23/1998,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461,1.344193461
6873,1/24/1998,1.354278631,1.354265648,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086,1.352767086
6874,1/25/1998,1.360775088,1.360738289,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167,1.358541167
6875,1/26/1998,1.367235967,1.367160868,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447,1.364577447
6876,1/27/1998,1.373661992,1.373535595,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803,1.37067803
6877,1/28/1998,1.380053893,1.379880059,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408,1.375904408
6878,1/29/1998,1.386412407,1.386173367,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386,1.380695386
6879,1/30/1998,1.39273828,1.392418841,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351,1.388609351
6880,1/31/1998,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574,1.399169574
6881,2/1/1998,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037,1.410537037
6882,2/2/1998,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059,1.422487059
6883,2/3/1998,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135,1.444610135
6884,2/4/1998,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572,1.458423572
6885,2/5/1998,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415,1.469927415
6886,2/6/1998,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996,1.48119996
6887,2/7/1998,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149,1.492184149
6888,2/8/1998,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818,1.507460818
6889,2/9/1998,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371,1.533597371
6890,2/10/1998,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295,1.564120295
6891,2/11/1998,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431,1.592163431
6892,2/12/1998,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513,1.619383513
6893,2/13/1998,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554,1.631066554
6894,2/14/1998,1.639213601,1.639202136,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116,1.637573116
6895,2/15/1998,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815,1.646852815
6896,2/16/1998,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193,1.660536193
6897,2/17/1998,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898,1.673885898
6898,2/18/1998,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228,1.688089228
6899,2/19/1998,1.699744545,1.699734523,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131,1.699392131
6900,2/20/1998,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931,1.707411931
6901,2/21/1998,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518,1.71614518
6902,2/22/1998,1.724549075,1.7245391,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392,1.724355392
6903,2/23/1998,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764,1.734275764
6904,2/24/1998,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975,1.745991975
6905,2/25/1998,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036,1.76216036
6906,2/26/1998,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155,1.781396155
6907,2/27/1998,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521,1.801987521
6908,2/28/1998,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512,1.825890512
6909,3/1/1998,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653,1.843128653
6910,3/2/1998,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658,1.853905658
6911,3/3/1998,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577,1.868016577
6912,3/4/1998,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406,1.882617406
6913,3/5/1998,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795,1.895174795
6914,3/6/1998,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663,1.909321663
6915,3/7/1998,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235,1.923313235
6916,3/8/1998,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073,1.939926073
6917,3/9/1998,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836,1.960453836
6918,3/10/1998,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712,1.986282712
6919,3/11/1998,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359,2.005134359
6920,3/12/1998,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747,2.01871747
6921,3/13/1998,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041,2.044622041
6922,3/14/1998,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565,2.135447565
6923,3/15/1998,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332,2.230214332
6924,3/16/1998,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616,2.302406616
6925,3/17/1998,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009,2.340540009
6926,3/18/1998,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687,2.363323687
6927,3/19/1998,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685,2.380436685
6928,3/20/1998,2.392793355,2.392784198,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655,2.392719655
6929,3/21/1998,2.399361162,2.399349799,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667,2.397934667
6930,3/22/1998,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137,2.405570137
6931,3/23/1998,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816,2.425568816
6932,3/24/1998,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992,2.45993992
6933,3/25/1998,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788,2.489506788
6934,3/26/1998,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634,2.513320634
6935,3/27/1998,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309,2.545914309
6936,3/28/1998,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443,2.583667443
6937,3/29/1998,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282,2.674856282
6938,3/30/1998,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015,3.160913015
6939,3/31/1998,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592,3.58197592
6940,4/1/1998,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447,3.915253447
6941,4/2/1998,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025,4.299470025
6942,4/3/1998,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899,4.62630899
6943,4/4/1998,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551,4.806007551
6944,4/5/1998,4.897649659,4.897649659,4.897649659,4.897649659,4.897649659,4.897649659,4.897645864,4.897642798,4.897641583,4.897681861,4.904108187,4.91466614,4.926507505,4.92725987,4.92725987,4.92725987,4.92725987,4.92725987,4.92725987,4.92725987
6945,4/6/1998,4.991622889,5.014838163,5.025798356,5.025795695,5.025789036,5.025783834,5.025869558,5.030728204,5.041092012,5.049975539,5.05064936,5.05064936,5.05064936,5.05064936,5.05064936,5.05064936,5.05064936,5.05064936,5.05064936,5.05064936
6946,4/7/1998,5.094475898,5.114066776,5.136976602,5.140096422,5.14008963,5.140082389,5.140899613,5.151561343,5.16422258,5.172494277,5.172800513,5.172800513,5.172800513,5.172800513,5.172800513,5.172800513,5.172800513,5.172800513,5.172800513,5.172800513
6947,4/8/1998,5.179849531,5.179849531,5.179784136,5.179781219,5.179770853,5.17989844,5.186567324,5.194637122,5.198107638,5.198114176,5.206695008,5.252438212,5.292020679,5.301090251,5.301090251,5.301090251,5.301090251,5.301090251,5.301090251,5.301090251
6948,4/9/1998,5.288949405,5.288949405,5.288949405,5.288949405,5.288949405,5.288949405,5.288949405,5.288949405,5.288949405,5.288928742,5.288972695,5.289055399,5.292151178,5.312496626,5.372413881,5.419334496,5.419357076,5.419357076,5.419357076,5.419357076
6949,4/10/1998,5.406149759,5.423044425,5.423044425,5.423009899,5.423003607,5.423002984,5.42299815,5.423355462,5.429569207,5.43521288,5.436422355,5.436422356,5.436422356,5.436422356,5.436422356,5.436422356,5.436422356,5.436422356,5.436422356,5.436422356
6950,4/11/1998,5.52763344,5.527616599,5.527550001,5.527550001,5.527550001,5.527550001,5.527550001,5.527550001,5.527663269,5.532685006,5.538894896,5.542950526,5.543022786,5.543022786,5.543022786,5.543022786,5.543022786,5.543022786,5.543022786,5.543022786
6951,4/12/1998,5.607247718,5.607247718,5.607247718,5.607223543,5.607225248,5.607224655,5.607220214,5.607998429,5.614870932,5.620477812,5.622397122,5.622419171,5.622419171,5.622419171,5.622419171,5.622419171,5.622419171,5.622419171,5.622419171,5.622419171
6952,4/13/1998,5.59439264,5.617865223,5.63643945,5.636444997,5.636441915,5.636936031,5.643251707,5.652648704,5.663500962,5.666566291,5.666592895,5.666592895,5.666592895,5.666592895,5.666592895,5.666592895,5.666592895,5.666592895,5.666592895,5.666592895
6953,4/14/1998,5.681240285,5.681240285,5.681240285,5.684243725,5.68942187,5.697762798,5.698918815,5.698920451,5.702423762,5.73207222,5.766680965,5.794673862,5.79692368,5.79692368,5.79692368,5.79692368,5.79692368,5.79692368,5.79692368,5.79692368
6954,4/15/1998,5.914666492,5.926122036,5.954293126,5.967643266,5.969231124,5.980372279,5.993319423,6.00204329,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342,6.002512342
6955,4/16/1998,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196,6.262003196
6956,4/17/1998,6.391681013,6.41821459,6.442009206,6.453502058,6.475010256,6.495952961,6.510226556,6.512287293,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402,6.512297402
6957,4/18/1998,6.65270975,6.665500476,6.665975303,6.665972345,6.66602068,6.670606998,6.681301284,6.694926464,6.705443731,6.712882495,6.713347597,6.713347597,6.713347597,6.713347597,6.713347597,6.713347597,6.713347597,6.713347597,6.713347597,6.713347597
6958,4/19/1998,6.74294705,6.743018919,6.747984185,6.757070228,6.765242775,6.768853371,6.771819653,6.777310602,6.783988016,6.787151445,6.787197771,6.787197771,6.787197771,6.787197771,6.787197771,6.787197771,6.787197771,6.787197771,6.787197771,6.787197771
6959,4/20/1998,6.739252062,6.742808777,6.748006846,6.7501552,6.750151082,6.751409246,6.762356582,6.775527705,6.792436832,6.805983859,6.819190216,6.82213807,6.822138075,6.822138075,6.822138075,6.822138075,6.822138075,6.822138075,6.822138075,6.822138075
6960,4/21/1998,6.786444068,6.786444068,6.786444068,6.786378026,6.786369063,6.786374533,6.786367775,6.787156524,6.793564825,6.800918733,6.827932843,6.858106611,6.878648956,6.907654816,6.910247968,6.910247968,6.910247968,6.910247968,6.910247968,6.910247968
6961,4/22/1998,6.786743085,6.786743085,6.786743085,6.786795037,6.791079585,6.812796205,6.865160398,6.90661302,6.925276601,6.928119257,6.928217983,6.928362671,6.928715053,6.935869288,6.986220217,7.015067892,7.105221787,7.241124568,7.241157313,7.241157313
6962,4/23/1998,6.78731573,6.787251257,6.787251257,6.787251257,6.792256324,6.814921143,6.865286763,6.905950569,6.927008993,6.989317421,7.095435558,7.16455203,7.178297527,7.17875874,7.180045457,7.185990607,7.315880014,7.327219556,7.327219556,7.327219556
6963,4/24/1998,6.787986011,6.838603494,7.007777489,7.148954437,7.189219971,7.197964198,7.201590294,7.203195207,7.203331359,7.203341591,7.203390434,7.224769304,7.262291248,7.270722636,7.270722643,7.270722643,7.270722643,7.270722643,7.270722643,7.270722643
6964,4/25/1998,6.793463885,7.199428131,7.287928936,7.287919011,7.287910818,7.287907306,7.287903501,7.287901037,7.287903572,7.287924733,7.299947575,7.315060273,7.341632914,7.365576672,7.467263004,7.472380934,7.472380934,7.472380934,7.472380934,7.472380934
6965,4/26/1998,6.825370922,7.194471744,7.287991782,7.32353241,7.390874225,7.445747,7.471973663,7.475660387,7.475720103,7.47573815,7.475784482,7.476265474,7.502366192,7.543637934,7.675536699,7.696484332,7.696484333,7.696484333,7.696484333,7.696484333
6966,4/27/1998,6.875420641,7.211900878,7.351937358,7.477225398,7.595702272,7.675638017,7.686870624,7.686983886,7.686987129,7.687947539,7.699098949,7.72099365,7.740810858,7.747947141,7.860705044,7.867764211,7.867764211,7.867764211,7.867764211,7.867764211
6967,4/28/1998,6.942622315,7.728079169,7.867753777,7.879563673,7.886250508,7.894955114,7.898892573,7.899182747,7.899203628,7.8992097,7.900848032,7.930629666,7.962487289,7.964407252,7.964407252,7.964407252,7.964407252,7.964407252,7.964407252,7.964407252
6968,4/29/1998,8.03694331,8.03694331,8.03762367,8.043779966,8.050664013,8.06031074,8.064220389,8.071216358,8.078334794,8.080928152,8.080950495,8.080950495,8.080950495,8.080950495,8.080950495,8.080950495,8.080950495,8.080950495,8.080950495,8.080950495
6969,4/30/1998,8.030847529,8.034994508,8.043096963,8.047273474,8.047407284,8.047405689,8.049333455,8.076112434,8.116242489,8.148278132,8.153702588,8.153702588,8.153702588,8.153702588,8.153702588,8.153702588,8.153702588,8.153702588,8.153702588,8.153702588
6970,5/1/1998,8.074723447,8.074723449,8.074695702,8.074692972,8.074693762,8.074709261,8.076753706,8.088271381,8.101171102,8.132680104,8.164549841,8.178790606,8.178790883,8.178790883,8.178790883,8.178790883,8.178790883,8.178790883,8.178790883,8.178790883
6971,5/2/1998,8.181694247,8.181694247,8.18167573,8.181673899,8.181674401,8.181674365,8.181673509,8.181812375,8.185805903,8.190839343,8.197625606,8.212370624,8.225081574,8.225513423,8.225513423,8.225513423,8.225513423,8.225513423,8.225513423,8.225513423
6972,5/3/1998,8.261366823,8.261366826,8.261353743,8.261352469,8.261352878,8.261353003,8.261352817,8.261354174,8.261359036,8.261373208,8.261413637,8.261524195,8.261843035,8.31142578,8.378608976,8.463799414,8.463835524,8.463835524,8.463835524,8.463835524
6973,5/4/1998,8.261448047,8.261448047,8.261387392,8.261375147,8.261378262,8.261377858,8.261371637,8.261371331,8.262948663,8.316031647,8.424367402,8.533420781,8.587739357,8.602898316,8.604137593,8.607530464,8.763229668,8.766232027,8.766232027,8.766232027
6974,5/5/1998,8.26144997,8.26144997,8.26144978,8.261445755,8.261411166,8.261409857,8.261395194,8.261385955,8.264440612,8.317872883,8.427590548,8.530980303,8.718817323,8.870126833,8.877777874,8.904997423,8.950902367,9.146149697,9.146159379,9.146159379
6975,5/6/1998,8.26144995,8.26144995,8.26144995,8.26144995,8.26144995,8.261442794,8.261423417,8.261401931,8.265673029,8.338347408,8.760668134,9.035586559,9.071516034,9.098625688,9.099014107,9.099014107,9.099014107,9.099014107,9.099014107,9.099014107
6976,5/7/1998,8.261449024,8.261449024,8.261449024,8.261449024,8.261449024,8.261449024,8.261449024,8.262422739,8.32897112,8.791196022,9.0679265,9.097204396,9.097773618,9.098855859,9.350392378,9.351587775,9.351587775,9.351587775,9.351587775,9.351587775
6977,5/8/1998,8.261546586,8.261546586,8.261546586,8.261546586,8.261493686,8.261478285,8.261474158,8.26561956,8.341045051,8.789336485,9.055461078,9.094239579,9.099099519,9.108234833,9.328416617,9.629868711,10.04072367,10.0407237,10.0407237,10.0407237
6978,5/9/1998,8.261549896,8.261549896,8.261549896,8.261549896,8.261549173,8.26154845,8.261506285,8.270865452,8.35675002,8.786841654,9.041906719,9.090143938,9.100836774,9.123760526,9.331254831,10.55291802,10.55504224,10.55504224,10.55504224,10.55504224
6979,5/10/1998,8.261649231,8.261649231,8.261649231,8.261602507,8.26157943,8.261568927,8.261917407,8.27691656,8.372884055,8.78648473,9.030625974,9.085837124,9.103841771,9.137245204,9.341394985,10.69043808,11.08913444,11.08928894,11.08928894,11.08928894
6980,5/11/1998,8.261647014,8.261647014,8.261647014,8.261647014,8.261647014,8.261647014,8.263014658,8.2846802,8.39473816,8.785986284,9.016942663,9.081220577,9.108335188,9.150221127,9.396447076,11.51786524,11.54131166,11.70402721,11.70476452,11.70476452
6981,5/12/1998,8.261748872,8.261748872,8.261748872,8.261748872,8.261748872,8.26169708,8.264291548,8.292855576,8.415022724,8.785641653,9.005463665,9.07746493,9.113340902,9.162685171,9.465671652,11.97277926,12.24513737,12.24513752,12.24513752,12.24513752
6982,5/13/1998,8.261849479,8.261849479,8.261849479,8.261849479,8.261849479,8.261791647,8.265646693,8.299600211,8.429447,8.786089123,8.998367618,9.075218304,9.118176232,9.175735187,9.533595915,12.34769215,12.36640764,12.53546318,12.75103034,12.75103034
6983,5/14/1998,8.261947857,8.261947857,8.261947857,8.261947857,8.261947857,8.261947857,8.266448985,8.302340529,8.434174443,8.787561892,8.997115062,9.075079759,9.121940312,9.184915167,9.550152303,12.41887302,12.61664996,13.04949169,13.05042848,13.05042848
6984,5/15/1998,8.262143486,8.262143486,8.262087081,8.262082799,8.262067855,8.262061233,8.267068023,8.305038972,8.439815554,8.788968276,8.995661038,9.075523518,9.126949045,9.198687321,9.584962375,12.45616031,13.35616033,13.35710793,13.35710793,13.35710793
6985,5/16/1998,8.262249624,8.262249624,8.262249624,8.262249624,8.262249624,8.262180373,8.268182374,8.310000377,8.450310622,8.790411716,8.992009163,9.075716701,9.13314815,9.21415209,9.647800517,13.20076553,13.79633372,13.93360775,14.01247818,14.01247818
6986,5/17/1998,8.262449407,8.262449407,8.262441046,8.262388572,8.262371434,8.262363846,8.26828214,8.310314414,8.451710407,8.792018613,8.992922811,9.077813707,9.140011087,9.230223537,9.701770012,13.28800476,13.87737794,15.20537057,15.20708037,15.20708037
6987,5/18/1998,8.262590652,8.262576997,8.262559103,8.262558062,8.262554427,8.262552845,8.268383882,8.31068755,8.453654329,8.793788393,8.994010193,9.081009102,9.150026022,9.252372847,9.825474511,13.29026445,14.64978798,16.00276266,16.00276271,16.00276271
6988,5/19/1998,8.262748628,8.262748628,8.262748628,8.262748628,8.262748628,8.262686836,8.268576354,8.311941235,8.459693538,8.79644042,8.994311819,9.08604295,9.164483382,9.277418398,10.01911133,13.14140476,16.55920805,16.559484,16.559484,16.559484
6989,5/20/1998,8.262947584,8.262947584,8.262947584,8.262947584,8.262947584,8.262947584,8.268928826,8.314268841,8.468430385,8.799610699,8.994034433,9.09155552,9.178567558,9.307644264,10.13303229,14.82590789,16.85786413,16.86602848,16.86602848,16.86602848
6990,5/21/1998,8.263240989,8.263192101,8.263162451,8.263161139,8.263156529,8.263154494,8.26931719,8.316538216,8.475569206,8.802554646,8.994566589,9.096698133,9.191329927,9.336771194,10.18272272,16.38870727,17.09016523,17.23600698,17.236059,17.236059
6991,5/22/1998,8.263444338,8.263444338,8.263444338,8.26338618,8.263376634,8.263367667,8.26971691,8.318652079,8.481355292,8.805285635,8.995659546,9.101565327,9.202969636,9.361337062,10.21245622,16.62514821,17.68655367,18.01790785,18.01806924,18.01806924
6992,5/23/1998,8.263646012,8.263646012,8.263646012,8.263646012,8.263646012,8.26358647,8.26982678,8.318852468,8.481913109,8.805898337,8.996633753,9.104256794,9.210464778,9.378493468,10.23122119,16.61633581,17.75686059,18.69200399,18.692004,18.692004
6993,5/24/1998,8.263943642,8.263943642,8.263930393,8.263868359,8.263866553,8.263863532,8.269942525,8.31908073,8.482541686,8.806608702,8.997705219,9.107006606,9.217296772,9.391673625,10.24512418,16.55592026,17.81881562,18.7013656,18.72244982,18.72244982
6994,5/25/1998,8.2641494,8.2641494,8.2641494,8.2641494,8.2641494,8.26409599,8.270153887,8.319896126,8.484620044,8.808172387,8.999230706,9.110978118,9.225867014,9.406746775,10.26032772,16.48274048,17.99266987,18.07739826,18.12597073,18.12597073
6995,5/26/1998,8.264446253,8.264446253,8.264446253,8.264446253,8.264388365,8.264374934,8.270653781,8.322580824,8.491314429,8.810652196,9.00087823,9.117660165,9.239769792,9.434033562,10.3033834,17.35841569,17.43581907,17.45062743,17.45062743,17.45062743
6996,5/27/1998,8.264741901,8.264741901,8.264677562,8.264674287,8.264662937,8.264657829,8.271341352,8.325999376,8.498926711,8.813414113,9.002656378,9.124608388,9.253955373,9.456340198,10.33235193,17.00129722,17.01816945,17.07250552,17.07285934,17.07285934
6997,5/28/1998,8.265043448,8.265043448,8.264975504,8.264959832,8.264961104,8.264957257,8.271849902,8.327799465,8.50229617,8.815563852,9.004413528,9.128686198,9.261783477,9.466621532,10.33867809,16.83694253,16.86154192,16.98109194,17.09749893,17.09749893
6998,5/29/1998,8.265348475,8.265348475,8.265283627,8.265280033,8.26526723,8.265261533,8.272026409,8.328102023,8.502812984,8.815998678,9.005090963,9.130221547,9.265244916,9.472758482,10.35001678,16.85887162,16.9409772,17.23626837,18.11730392,18.11730392
6999,5/30/1998,8.265649446,8.265649446,8.265649446,8.265596209,8.265576263,8.265567318,8.272212023,8.328498738,8.503536089,8.816601312,9.006050144,9.132521584,9.270519655,9.481737987,10.36203795,16.86326173,17.01967827,17.76459301,17.88764145,17.88764145
7000,5/31/1998,8.265947645,8.265947645,8.265947645,8.265947645,8.265931273,8.265878634,8.272386512,8.329034139,8.505073368,8.817930817,9.008459495,9.139042824,9.285558321,9.510109829,10.40488407,16.74054607,18.22506462,18.32850669,18.32850669,18.32850669
7001,6/1/1998,8.266328039,8.266301435,8.266266544,8.266264543,8.266257416,8.266254221,8.272553891,8.329554942,8.506897563,8.819809803,9.011769823,9.147824981,9.304503119,9.542876525,10.45822424,16.55112432,18.85468613,19.20572624,19.20581428,19.20581428
7002,6/2/1998,8.266647272,8.266647272,8.266647272,8.266647272,8.266591148,8.266576887,8.272699356,8.329730961,8.507246874,8.820248232,9.013184149,9.152672403,9.317877032,9.567309507,10.48012944,16.4562096,19.31828712,19.56909909,20.17727668,20.17727668
7003,6/3/1998,8.267035584,8.267007148,8.26696985,8.266967714,8.266960094,8.266956684,8.272848751,8.329909249,8.507574717,8.820628166,9.014574035,9.158011426,9.333923618,9.600696179,10.53077779,16.33150133,20.06653504,20.3574003,20.36861236,20.36861236
7004,6/4/1998,8.267348114,8.267348114,8.267348114,8.267348114,8.267348114,8.267297993,8.273002991,8.330113132,8.508050276,8.82131521,9.016667899,9.165590008,9.354169224,9.637515791,10.59509297,16.21306087,20.2100292,20.21459708,20.21459708,20.21459708
7005,6/5/1998,8.267747599,8.267747599,8.267747599,8.267747599,8.267747599,8.267693004,8.273181271,8.330597507,8.509656284,8.823031115,9.020580125,9.177690679,9.379396183,9.672006995,10.6724238,16.04955297,19.35803151,19.53619722,19.61286814,19.61286814
7006,6/6/1998,8.268148433,8.268148433,8.268148433,8.268148433,8.268148433,8.268091696,8.273477511,8.332057,8.5139437,8.826057662,9.026247588,9.192939302,9.404350337,9.699020838,10.73667766,16.55405317,18.78515857,18.78515857,18.78515857,18.78515857
7007,6/7/1998,8.268546778,8.268546778,8.268546778,8.268546778,8.268546778,8.26849993,8.273879921,8.333636399,8.517353918,8.828815462,9.030176639,9.201012516,9.415525616,9.709466442,10.7387967,18.06002336,18.1721976,18.20099364,18.31838488,18.31838488
7008,6/8/1998,8.268947812,8.268947812,8.268947812,8.268947812,8.268947812,8.268947812,8.274240476,8.33458987,8.519098926,8.830500842,9.032490043,9.205103364,9.421106709,9.714791273,10.74423827,17.86971755,17.88917532,17.9380238,17.93802761,17.93802761
7009,6/9/1998,8.269436346,8.269436346,8.269376992,8.269362055,8.269363545,8.26935883,8.274663829,8.335726464,8.521034611,8.832180026,9.034809652,9.209011169,9.426086982,9.719209283,10.74820912,17.59705547,17.61489787,17.68209879,17.68392928,17.68392928
7010,6/10/1998,8.26984955,8.26984955,8.26984955,8.26984955,8.269788055,8.269774863,8.275174811,8.337289767,8.523734489,8.834225479,9.037859983,9.214397543,9.432939902,9.725758333,10.75469756,17.25461151,17.42629663,17.42629931,17.42629931,17.42629931
7011,6/11/1998,8.270249734,8.270249734,8.270249734,8.270249734,8.270249734,8.270234377,8.275710474,8.338929062,8.526541816,8.836366022,9.041068272,9.219998737,9.440080519,9.733546853,10.76403483,17.13283719,17.16495163,17.27039569,17.32845877,17.32845877
7012,6/12/1998,8.270748043,8.270748043,8.270748043,8.270678769,8.270682367,8.270670951,8.276433286,8.341817684,8.531930995,8.839428315,9.046389098,9.230268948,9.452735484,9.749985492,10.78673798,16.93370979,16.94342202,16.94342202,16.94342202,16.94342202
7013,6/13/1998,8.271243156,8.271243156,8.271243156,8.271165169,8.271167074,8.271161222,8.277226182,8.344558787,8.536677669,8.842515786,9.051133027,9.238544943,9.46273088,9.762813294,10.80098962,16.74849498,17.03954942,17.04189901,17.04189901,17.04189901
7014,6/14/1998,8.271741215,8.271726128,8.271675228,8.271672323,8.271661931,8.271650625,8.277773595,8.346417008,8.540233134,8.845250271,9.055855395,9.24721996,9.474513744,9.778701986,10.8223662,16.7726032,17.24543544,17.51245709,17.51246345,17.51246345
7015,6/15/1998,8.272149655,8.272149655,8.272149655,8.272149655,8.272149655,8.272149655,8.279084156,8.352182576,8.550918764,8.850703181,9.064968546,9.26526524,9.496956424,9.807985652,10.91332588,17.67387607,17.67648289,17.67648289,17.67648289,17.67648289
7016,6/16/1998,8.272647987,8.272647987,8.272647987,8.272647987,8.272647987,8.272647987,8.280402727,8.357238832,8.559473002,8.855999248,9.073245049,9.279291662,9.515518365,9.825866783,10.91692575,17.87672304,18.00707438,18.15583657,18.48671476,18.48671476
7017,6/17/1998,8.273246925,8.273246925,8.273150492,8.273150492,8.273150492,8.273150492,8.280888243,8.358631102,8.562048441,8.858531061,9.077752045,9.287399872,9.528961887,9.842511434,10.91844466,17.93108113,18.15160668,18.68762206,18.87034636,18.87034636
7018,6/18/1998,8.273748148,8.273748148,8.273748148,8.27367072,8.273662195,8.273665392,8.281141981,8.359048801,8.56283784,8.859596495,9.080079031,9.292610852,9.539189814,9.856800148,10.92505677,17.96500474,18.25477036,18.92254107,19.3955966,19.3955966
7019,6/19/1998,8.27424868,8.27424868,8.27424868,8.27424868,8.274234106,8.274181128,8.281363176,8.359256666,8.563084526,8.859776984,9.080763432,9.294706864,9.544347937,9.865563123,10.93461522,17.99436274,18.32347842,19.11251748,20.31886482,20.31886482
7020,6/20/1998,8.274847354,8.274847354,8.27475032,8.27475032,8.27475032,8.27475032,8.28158853,8.359474933,8.563344018,8.859986263,9.081513766,9.29688257,9.549530549,9.874631047,10.94480719,18.02278022,18.39688597,19.3106364,21.41762241,21.41762241
7021,6/21/1998,8.27534687,8.27534687,8.27534687,8.275311632,8.275286811,8.275275525,8.28181748,8.359701946,8.563625741,8.860294001,9.082785208,9.301149691,9.560333781,9.894251523,10.96758945,18.03871266,18.45641681,20.90498693,21.32314365,21.32314365
7022,6/22/1998,8.275940064,8.275940064,8.275850176,8.275850176,8.275850176,8.275850176,8.282050254,8.35993759,8.56393608,8.860727248,9.08476139,9.308438887,9.579246989,9.933651187,11.05814759,18.01248239,18.52202383,21.68570767,21.81042402,21.81042402
7023,6/23/1998,8.276448023,8.276448023,8.276448023,8.276448023,8.276448023,8.27638003,8.282287576,8.360182921,8.564262362,8.861192255,9.086815569,9.315878236,9.598029639,9.969011228,11.13892475,17.9930168,18.69725289,22.2193259,22.21932594,22.21932594
7024,6/24/1998,8.277047163,8.277047163,8.277047163,8.27699988,8.27696279,8.276966393,8.282528805,8.360433047,8.564570214,8.861563494,9.088346102,9.321050395,9.610501635,9.989746102,11.17112147,18.00376712,18.84740371,22.51845944,22.89098668,22.89098668
7025,6/25/1998,8.27764248,8.27764248,8.277581018,8.277577333,8.277564274,8.277550811,8.282774229,8.36068935,8.564871317,8.861870389,9.08946441,9.324372921,9.617970033,10.00145039,11.18981851,18.02002711,18.96018879,22.88443636,23.51117618,23.51117618
7026,6/26/1998,8.27824487,8.27824487,8.278182244,8.278178516,8.278165263,8.278150634,8.283025021,8.360949103,8.56515695,8.862102898,9.09024491,9.326464284,9.62248719,10.00869069,11.20355503,18.03763248,19.064355,23.07975721,24.24464624,24.24464624
7027,6/27/1998,8.278849945,8.278849945,8.27878276,8.278779072,8.278755752,8.278750063,8.283281323,8.361218112,8.565478249,8.862462033,9.09158919,9.330581134,9.631803719,10.02309842,11.2263165,18.04553852,19.20090489,24.00581553,24.00581554,24.00581554
7028,6/28/1998,8.279446726,8.279446726,8.279383168,8.279379146,8.279365089,8.279358684,8.283542659,8.361494828,8.565852657,8.863040499,9.094123426,9.339706948,9.653858308,10.06116641,11.33770026,17.98235243,23.41188367,23.97325576,24.01658704,24.01658704
7029,6/29/1998,8.280042306,8.280042306,8.279987939,8.279983858,8.279969585,8.279963101,8.28380949,8.361774901,8.566209749,8.863545303,9.096218541,9.34692127,9.670687515,10.08723943,11.3913985,17.96050422,22.98049161,24.86244435,24.8624798,24.8624798
7030,6/30/1998,8.280641397,8.280641397,8.280586182,8.280582036,8.280567536,8.28055533,8.284081979,8.362058195,8.566544701,8.863946902,9.097716914,9.351561518,9.680853307,10.10204676,11.41537732,17.96291776,22.76235723,25.31585267,25.97712213,25.97712213
7031,7/1/1998,8.281248125,8.281248125,8.281192069,8.281187858,8.281173133,8.281166423,8.284359991,8.362350678,8.56690255,8.864396213,9.09931999,9.356343134,9.691038809,10.11656804,11.43877429,17.96124797,22.64317268,26.09172207,26.88830824,26.88830824
7032,7/2/1998,8.281849257,8.281849257,8.281849257,8.281828336,8.281786585,8.281771344,8.284673384,8.362646865,8.567254693,8.864809807,9.100734567,9.360397398,9.699489225,10.12883963,11.45899101,17.9615609,22.58997535,26.33542489,26.86573368,26.86573368
7033,7/3/1998,8.282447029,8.282447029,8.282447029,8.282447029,8.282447029,8.282447029,8.284998693,8.362947031,8.567626297,8.865304772,9.102594552,9.366252508,9.712169502,10.14802555,11.49239687,17.94474203,22.5320535,25.94234819,26.15304434,26.15304434
7034,7/4/1998,8.283143968,8.283143968,8.283126931,8.283091329,8.283075405,8.283068107,8.285339215,8.363247454,8.567983807,8.865766025,9.10434518,9.371799714,9.724111114,10.16630991,11.52278358,17.93063746,22.55413652,25.67789303,25.67789306,25.67789306
7035,7/5/1998,8.283749562,8.283749562,8.283749562,8.283749562,8.283749562,8.283749562,8.285686106,8.363546305,8.568302957,8.866078562,9.105422245,9.37489536,9.730571496,10.17600529,11.53941499,17.9339787,22.58712936,25.43413447,25.62665277,25.62665277
7036,7/6/1998,8.284443735,8.284443735,8.284443735,8.284409817,8.284365678,8.284369287,8.286040726,8.363851336,8.568642864,8.866459942,9.106804168,9.379062776,9.73929889,10.18878978,11.55853702,17.92734628,22.66123575,25.19223799,25.31170461,25.31170461
7037,7/7/1998,8.285055483,8.285055483,8.285055483,8.285055483,8.285055483,8.285055483,8.286403459,8.364158988,8.568985958,8.866863292,9.108329853,9.383843434,9.749351293,10.20324204,11.5807642,17.91647427,24.21758069,24.89375357,25.26673058,25.26673058
7038,7/8/1998,8.285747453,8.285747453,8.285747453,8.285747453,8.285747453,8.28571313,8.286774328,8.364468892,8.569315715,8.867200835,9.109518616,9.387327918,9.756518869,10.21364659,11.5977158,17.91574698,24.26997078,24.75365964,25.38180144,25.38180144
7039,7/9/1998,8.286448048,8.286448048,8.286448048,8.286448048,8.28643691,8.286387122,8.287154633,8.364780292,8.569637145,8.867498331,9.11052695,9.390158172,9.762211892,10.22167544,11.61059891,17.91434287,24.26637016,24.72746296,24.98408766,24.98408766
7040,7/10/1998,8.287147591,8.287147591,8.287147591,8.287147591,8.287093548,8.287077657,8.287636484,8.365093215,8.569954455,8.86777803,9.111478529,9.392820465,9.767503631,10.22881505,11.6215135,17.90973202,24.30502055,24.8605529,25.05994527,25.05994527
7041,7/11/1998,8.287845223,8.287845223,8.287845223,8.287845223,8.287768312,8.287773432,8.288836404,8.365406934,8.570257758,8.867988349,9.112127968,9.394466716,9.770680638,10.23311391,11.62930082,17.9080313,24.22154804,24.93737974,25.14725226,25.14725226
7042,7/12/1998,8.288548823,8.288548823,8.288548823,8.288548823,8.288491701,8.288463774,8.289520681,8.365723333,8.570555658,8.868157477,9.112593201,9.395509729,9.772658767,10.23613753,11.63615733,17.91046112,24.17463862,25.08100425,25.39409053,25.39409053
7043,7/13/1998,8.289249411,8.289249411,8.289249411,8.289249411,8.289237746,8.289185618,8.289582644,8.366047748,8.570879499,8.868421489,9.113424282,9.397684549,9.776945656,10.24229025,11.64694219,17.91088579,24.12110734,25.35747042,25.90829416,25.90829416
7044,7/14/1998,8.289949773,8.289949773,8.289949773,8.289949773,8.289949773,8.289949773,8.290699709,8.366377086,8.571218118,8.868739074,9.114489145,9.400668187,9.782912113,10.25075032,11.66062742,17.90753239,24.06275251,25.2558372,26.03541047,26.03541047
7045,7/15/1998,8.290746806,8.290746806,8.290737115,8.290651019,8.290651019,8.290651019,8.29120866,8.366707055,8.571545914,8.869010453,9.115347787,9.40294818,9.787376654,10.2569932,11.67187044,17.9072131,24.03145078,25.02926387,25.30890205,25.30890205
7046,7/16/1998,8.291447757,8.291447757,8.291447757,8.291447757,8.291369669,8.291374875,8.291857291,8.367041579,8.571888875,8.869342341,9.116475108,9.406151974,9.793718453,10.26574122,11.68580591,17.90184927,24.4315894,24.81980076,25.22343867,25.22343867
7047,7/17/1998,8.292146738,8.292146738,8.292146738,8.292146738,8.292146738,8.292146738,8.29245706,8.36738023,8.572242598,8.869711437,9.117753172,9.409860468,9.801053596,10.27583549,11.70184074,17.89348783,24.42208653,24.88978069,25.46158401,25.46158401
7048,7/18/1998,8.292947597,8.292947597,8.292947597,8.292947597,8.292874976,8.292871895,8.29310099,8.367721808,8.572601276,8.870094664,9.119088942,9.413779537,9.808809935,10.28663609,11.71904821,17.88279203,24.29991591,25.05988043,25.60548037,25.60548037
7049,7/19/1998,8.293648936,8.293648936,8.293648936,8.293648936,8.293648936,8.293648936,8.293677948,8.368066685,8.572968025,8.870509072,9.120563762,9.41819312,9.817549973,10.29884441,11.738303,17.86967516,24.19931495,25.18416135,26.10199685,26.10199685
7050,7/20/1998,8.294448009,8.294448009,8.294448009,8.294448009,8.294448009,8.294415737,8.294434636,8.368413517,8.573330945,8.87090002,9.121907525,9.422106343,9.825223616,10.30953937,11.75529726,17.85943034,24.13915274,25.28074871,25.78360302,25.78360302
7051,7/21/1998,8.295249642,8.295249642,8.295249642,8.29517328,8.295176168,8.2951669,8.295162814,8.36875834,8.573667206,8.87117539,9.122731593,9.424229131,9.829226745,10.3149411,11.7649825,17.85648076,24.12080186,25.23209247,26.09025911,26.09025911
7052,7/22/1998,8.295952452,8.295952452,8.295952452,8.295952452,8.295952452,8.295952452,8.295952452,8.36910775,8.574016501,8.871496096,9.123741016,9.426949511,9.834423282,10.32200613,11.77619553,17.85063366,24.12343602,25.58962286,26.0689177,26.0689177
7053,7/23/1998,8.296747548,8.296747548,8.296747548,8.296747548,8.296747548,8.296747548,8.296688869,8.369465124,8.574404506,8.871963476,9.125422985,9.432048038,9.84442465,10.33593724,11.79789482,17.83187781,24.10612114,25.81807736,25.98678922,25.98678922
7054,7/24/1998,8.297549981,8.297549981,8.297549981,8.297549981,8.297549981,8.297549981,8.297488653,8.369830475,8.574836891,8.872607792,9.127948938,9.440237927,9.860531934,10.35922644,11.84191059,17.7955889,25.64171814,25.98786912,25.98786912,25.98786912
7055,7/25/1998,8.298349056,8.298349056,8.298349056,8.298349056,8.298349056,8.298294449,8.298285263,8.370196145,8.575255231,8.873194361,9.130128587,9.446967206,9.87345052,10.37704542,11.87075981,17.77189856,25.77832026,26.02620261,26.16037295,26.16037295
7056,7/26/1998,8.299148618,8.299148618,8.299148618,8.299148618,8.299148618,8.299065915,8.299073006,8.37056106,8.575654199,8.873702501,9.13189768,9.452105274,9.883029886,10.38914663,11.88807528,17.75797104,25.44968207,25.85179722,25.93948614,25.93948614
7057,7/27/1998,8.299949021,8.299949021,8.299949021,8.299949021,8.299949021,8.299877483,8.299870461,8.370931197,8.576071362,8.874273371,9.133916225,9.457984905,9.893831646,10.40239934,11.90637889,17.74228121,24.99608423,25.18671131,25.27970783,25.27970783
7058,7/28/1998,8.300749447,8.300749447,8.300749447,8.300749447,8.300749447,8.300680883,8.300672405,8.371294866,8.576437395,8.874637009,9.134995493,9.460697611,9.89856958,10.40779909,11.91451639,17.73728736,24.69965787,24.84664084,24.91680658,24.91680658
7059,7/29/1998,8.301546934,8.301546934,8.301546934,8.301546934,8.301546934,8.301482152,8.301472081,8.371658385,8.576791326,8.874942984,9.135838242,9.46266863,9.901924356,10.41161607,11.92016725,17.73425633,24.45751692,24.50714477,24.9913753,24.9913753
7060,7/30/1998,8.302346961,8.302346961,8.302346961,8.302346961,8.302346961,8.302283477,8.302274781,8.372037186,8.577221244,8.875540044,9.137919683,9.468544771,9.912393223,10.4239801,11.93554828,17.71851442,24.24021291,24.32860302,24.59315618,24.59315618
7061,7/31/1998,8.303148599,8.303148599,8.303148599,8.303148599,8.303148599,8.303082932,8.303072422,8.372435322,8.577751357,8.876482998,9.1414823,9.479117011,9.930806558,10.44711179,11.97614144,17.68256289,24.05099709,24.07954693,24.33507281,24.33507281
7062,8/1/1998,8.303948807,8.303948807,8.303948807,8.303948807,8.303948807,8.303880624,8.303870808,8.372825346,8.578218803,8.877200476,9.143901771,9.485620251,9.941765121,10.460197,11.99284541,17.66613149,23.81873491,23.92305825,24.20380267,24.20380267
7063,8/2/1998,8.304749528,8.304749528,8.304749528,8.304749528,8.304749528,8.304683017,8.304672065,8.37320232,8.578607737,8.877623356,9.145085811,9.488358967,9.946178924,10.46476636,11.9988832,17.66021931,23.76463877,23.98929034,24.17005513,24.17005513
7064,8/3/1998,8.305549521,8.305549521,8.305549521,8.305549521,8.305549521,8.305484956,8.305472028,8.373579296,8.578986972,8.878000004,9.146092902,9.490586467,9.949714999,10.46839536,12.00339488,17.65546147,23.6803953,23.76571913,24.37482827,24.37482827
7065,8/4/1998,8.306349882,8.306349882,8.306349882,8.306349882,8.306349882,8.306284491,8.306273289,8.373954244,8.579349298,8.878303711,9.146856198,9.492197597,9.952281278,10.47110223,12.0071801,17.65179595,23.65387855,23.69945403,24.35989592,24.35989592
7066,8/5/1998,8.307148707,8.307148707,8.307148707,8.307148707,8.307148707,8.307086614,8.30706918,8.374330953,8.579711504,8.878600775,9.147597533,9.493740536,9.954708086,10.47358409,12.01063508,17.64760509,23.6368464,23.67811444,24.332345,24.332345
7067,8/6/1998,8.307949034,8.307949034,8.307949034,8.307949034,8.307949034,8.3078866,8.307875309,8.374728247,8.580163197,8.879224352,9.149561271,9.498598475,9.962492418,10.48144902,12.01837938,17.63218093,23.56583424,23.58778509,23.67414238,23.67414238
7068,8/7/1998,8.308747408,8.308747408,8.308747408,8.308747408,8.308747408,8.30869132,8.30867997,8.375135677,8.580652175,8.879968489,9.151888136,9.50424761,9.971188874,10.48998665,12.02734011,17.61350117,23.39104683,23.39846662,23.49601692,23.49601692
7069,8/8/1998,8.309547132,8.309547132,8.309547132,8.309547132,8.309547132,8.309492836,8.309481438,8.375538264,8.58111148,8.880607473,9.153762743,9.508582444,9.977763215,10.49640683,12.0343993,17.5990778,23.2937139,23.317815,23.73066604,23.73066604
7070,8/9/1998,8.310349204,8.310349204,8.310349204,8.310349204,8.310349204,8.310349204,8.310286712,8.375930548,8.58152275,8.881077072,9.155056118,9.5114684,9.982215644,10.50086394,12.03965182,17.58853542,23.30731419,23.47498394,23.94459797,23.94459797
7071,8/10/1998,8.311157374,8.311157374,8.311157374,8.311157374,8.311157374,8.311157374,8.311157374,8.376316444,8.581900496,8.881416005,9.155903512,9.513229313,9.984905552,10.50358882,12.04329629,17.58114972,23.3160884,23.57115539,24.09092805,24.09092805
7072,8/11/1998,8.31204767,8.31204767,8.31204767,8.311982459,8.311985766,8.311975089,8.31196931,8.376713423,8.582321628,8.881913324,9.157331303,9.516512795,9.990050877,10.50897434,12.04913308,17.56889652,23.32408694,23.77773306,24.20338749,24.20338749
7073,8/12/1998,8.312847945,8.312847945,8.312847945,8.312847945,8.312847945,8.312792704,8.312781102,8.377112414,8.582751005,8.882443638,9.158933405,9.520387252,9.996308063,10.51588048,12.05684558,17.55385364,23.32412205,24.2140972,24.39958649,24.39958649
7074,8/13/1998,8.313657487,8.313657487,8.313657487,8.313657487,8.313657487,8.313657487,8.313657487,8.377511265,8.583174445,8.882949972,9.160440632,9.524004071,10.00215479,10.52242607,12.0645437,17.53994388,23.32492998,24.59279495,24.66904232,24.66904232
7075,8/14/1998,8.314549964,8.314549964,8.314549964,8.314489481,8.314492827,8.314482027,8.314476183,8.377915181,8.583619668,8.883536743,9.162309283,9.528742231,10.00999667,10.53186051,12.07566103,17.5209441,23.31933987,24.37878857,24.9150371,24.9150371
7076,8/15/1998,8.315349569,8.315349569,8.315349569,8.315349569,8.315349569,8.315349569,8.315349569,8.378325324,8.584083775,8.884182142,9.164315101,9.533640407,10.01776034,10.54082436,12.08607145,17.50304382,23.30363583,24.24492725,24.46326911,24.46326911
7077,8/16/1998,8.31624474,8.31624474,8.31624474,8.31618386,8.316187227,8.316176356,8.316170471,8.378722601,8.584481175,8.88457769,9.165329948,9.535791103,10.02104184,10.54433423,12.09089632,17.49525742,23.30114543,23.92155504,24.233491,24.233491
7078,8/17/1998,8.31704869,8.31704869,8.31704869,8.31704869,8.31704869,8.31704869,8.31704869,8.379121119,8.584878159,8.884967954,9.166326855,9.537889736,10.02425436,10.54783174,12.09531165,17.48757122,23.31045405,23.84072059,24.23549365,24.23549365
7079,8/18/1998,8.317947657,8.317947657,8.317947657,8.317902907,8.317895419,8.317884054,8.317877903,8.379529067,8.585307354,8.88546775,9.167670272,9.540772156,10.02854977,10.55232237,12.10027979,17.47813303,23.75559791,23.92353073,24.04858747,24.04858747
7080,8/19/1998,8.318756162,8.318756162,8.318756162,8.318756162,8.318756162,8.318756162,8.318756162,8.37993208,8.585715536,8.885894513,9.168791454,9.543173702,10.03221281,10.55622888,12.10495666,17.46999798,23.67773551,23.90773256,24.55583017,24.55583017
7081,8/20/1998,8.319648012,8.319648012,8.319648012,8.319648012,8.319648012,8.319569383,8.319573458,8.380354201,8.586203197,8.886597785,9.170926544,9.548184491,10.03982463,10.56467902,12.11393174,17.45438495,23.62121085,24.28122513,24.38236874,24.38236874
7082,8/21/1998,8.320549767,8.320549767,8.320549767,8.320501708,8.320478767,8.320452062,8.320451173,8.380796009,8.586778233,8.887594669,9.17417305,9.556125184,10.05169471,10.57857739,12.13095363,17.42938785,23.93614303,24.36909343,24.36915113,24.36915113
7083,8/22/1998,8.321351746,8.321351746,8.321351746,8.321351746,8.321351746,8.321351746,8.321351746,8.381247479,8.587387781,8.888696633,9.177694375,9.564529049,10.06393619,10.59308274,12.14890819,17.40489174,23.76895348,23.7966118,23.97088812,23.97088812
7084,8/23/1998,8.322246794,8.322246794,8.322246794,8.322246794,8.322246794,8.322172207,8.322174307,8.381725548,8.588085944,8.890042522,9.1818735,9.574078031,10.07713188,10.60797342,12.16701571,17.38045614,23.27663344,23.40687703,23.44897216,23.44897216
7085,8/24/1998,8.323146072,8.323146072,8.323146072,8.32307902,8.323082575,8.323071068,8.323064839,8.38216537,8.588637115,8.890945,9.18442819,9.579596976,10.08485505,10.61611859,12.17579575,17.36821519,23.35236928,23.50257733,23.67133194,23.67133194
7086,8/25/1998,8.323953524,8.323953524,8.323953524,8.323953524,8.323953524,8.323953524,8.323953524,8.382567264,8.589049894,8.891399236,9.18564417,9.582298401,10.08913332,10.62110628,12.18147496,17.3614199,23.34331592,23.55280228,24.45055201,24.45055201
7087,8/26/1998,8.324847177,8.324847177,8.324847177,8.324847177,8.324847177,8.324847177,8.324782411,8.383018246,8.589668069,8.892542455,9.189438663,9.591505524,10.10269243,10.63717064,12.20108169,17.33800845,23.3190371,24.27348879,24.45324727,24.45324727
7088,8/27/1998,8.325747986,8.325747986,8.325747986,8.325686375,8.325689943,8.325678396,8.325672145,8.38348947,8.590368545,8.893944491,9.194126438,9.602733282,10.11875062,10.65676396,12.22836076,17.30929929,23.29848132,24.62080772,24.62080967,24.62080967
7089,8/28/1998,8.326646048,8.326646048,8.326646048,8.326550301,8.326550301,8.326550301,8.326550301,8.383938494,8.590964366,8.895010023,9.197347164,9.609929103,10.12903447,10.6683591,12.24042278,17.29427036,23.65269682,24.69792868,24.90113945,24.90113945
7090,8/29/1998,8.327447503,8.327447503,8.327447503,8.327447503,8.327447503,8.327447503,8.327447503,8.384365914,8.591464635,8.895751039,9.199345426,9.614078387,10.13493855,10.6743408,12.2460559,17.28722832,23.85308247,24.72027129,24.79227579,24.79227579
7091,8/30/1998,8.328348472,8.328348472,8.328348472,8.328348472,8.328348472,8.328268409,8.3282753,8.384778748,8.591901838,8.896266517,9.200586805,9.6164569,10.13826732,10.67751478,12.24908979,17.28358252,24.08322171,24.3679447,24.38513859,24.38513859
7092,8/31/1998,8.329247376,8.329247376,8.329247376,8.329179961,8.329183536,8.329171967,8.329165706,8.385213247,8.592405167,8.896984886,9.202402767,9.619958733,10.14298974,10.68180265,12.25243606,17.2786128,23.94357949,23.97638988,24.25636329,24.25636329
7093,9/1/1998,8.330057646,8.330057646,8.330057646,8.330057646,8.330057646,8.330057646,8.330057646,8.38567599,8.593013,8.898027389,9.205313683,9.625898803,10.15096727,10.68941053,12.2585588,17.27030429,23.78425257,23.88877625,24.12616636,24.12616636
7094,9/2/1998,8.330946862,8.330946862,8.330946862,8.330946862,8.330946862,8.330946862,8.330880156,8.386144012,8.59364391,8.899145227,9.208485971,9.632448227,10.15980545,10.69831791,12.26684427,17.2611465,23.53217209,23.75761378,23.81877692,23.81877692
7095,9/3/1998,8.331847803,8.331847803,8.331847803,8.331786115,8.331789689,8.33177813,8.331771877,8.386585198,8.594157865,8.899876094,9.210210618,9.635579769,10.16385571,10.70196584,12.27089687,17.2587725,23.32234227,23.40735023,23.67105655,23.67105655
7096,9/4/1998,8.332650662,8.332650662,8.332650662,8.332650662,8.332650662,8.332650662,8.332650662,8.387017089,8.594635301,8.900482975,9.211551116,9.637882097,10.16678372,10.70461923,12.27378603,17.25802903,23.11894832,23.18835477,23.50263339,23.50263339
7097,9/5/1998,8.333547767,8.333547767,8.333547767,8.333547767,8.333547767,8.333480413,8.333471601,8.387507302,8.595292243,8.901604671,9.214384184,9.643120157,10.17337332,10.71082993,12.27885774,17.253853,22.72507776,22.80020011,23.10338534,23.10338534
7098,9/6/1998,8.334355485,8.334355485,8.334355485,8.334355485,8.334355485,8.334355485,8.334355485,8.388021005,8.5960196,8.902912428,9.217666526,9.649101132,10.18067398,10.71750594,12.28465709,17.24913754,22.43185118,22.57415684,22.60740841,22.60740841
7099,9/7/1998,8.335248897,8.335248897,8.335248897,8.335248897,8.335248897,8.33518468,8.335173751,8.388505725,8.596635917,8.903883206,9.219838249,9.652785238,10.18511216,10.7213827,12.288735,17.24754414,22.22551552,22.3115433,22.4374902,22.4374902
7100,9/8/1998,8.336060229,8.336060229,8.336060229,8.336060229,8.336060229,8.336060229,8.336060229,8.389032285,8.597360546,8.905118595,9.222666218,9.657577983,10.19076106,10.72644665,12.29325652,17.24465809,22.07274683,22.30523345,22.3059685,22.3059685
7101,9/9/1998,8.336946931,8.336946931,8.336946931,8.336946931,8.336946931,8.336868055,8.336874805,8.389604127,8.598229903,8.906728582,9.226532051,9.664256718,10.19849065,10.7335405,12.29942826,17.23895995,22.08612582,22.15611603,22.49917531,22.49917531
7102,9/10/1998,8.337755415,8.337755415,8.337755415,8.337755415,8.337755415,8.337755415,8.337755415,8.390180242,8.59921106,8.908736882,9.232080796,9.674843857,10.21121691,10.74736009,12.31472167,17.22433749,22.24725726,22.40867173,22.85795072,22.85795072
7103,9/11/1998,8.33864622,8.33864622,8.33864622,8.338602075,8.338593652,8.338582197,8.338576003,8.390971406,8.60074231,8.911921113,9.240542789,9.689904543,10.22759827,10.7657277,12.34021269,17.20140391,21.93674283,22.00706781,22.01833309,22.01833309
7104,9/12/1998,8.339451358,8.339451358,8.339451358,8.339451358,8.339451358,8.339451358,8.339451358,8.391710921,8.601935327,8.914137407,9.245043525,9.696568278,10.23446227,10.77172836,12.3462297,17.19617648,21.37023451,21.41066224,21.49262239,21.49262239
7105,9/13/1998,8.340346094,8.340346094,8.340346094,8.340285343,8.340288861,8.340277458,8.340271291,8.392534526,8.603209599,8.916344445,9.24913916,9.702144471,10.23990603,10.77587579,12.3490005,17.19234729,20.9091146,20.94627134,21.12484855,21.12484855
7106,9/14/1998,8.341148367,8.341148367,8.341148367,8.341148367,8.341148367,8.341148367,8.341148367,8.39413606,8.606055699,8.921154542,9.259001183,9.715593624,10.25162183,10.78552821,12.35852065,17.19750096,20.46181314,20.52417635,20.52460778,20.52460778
7107,9/15/1998,8.342045719,8.342045719,8.342045719,8.342045719,8.342029664,8.341977988,8.341969663,8.395782473,8.608944626,8.926005899,9.267911153,9.726860003,10.26119077,10.79344093,12.36570201,17.42008613,20.23449276,20.23961344,20.23961344,20.23961344
7108,9/16/1998,8.342855987,8.342855987,8.342855987,8.342855987,8.342855987,8.342855987,8.342855987,8.397022499,8.611019999,8.929498994,9.273705276,9.733866524,10.26733332,10.7977832,12.36899479,17.64813236,20.12622463,20.38930782,20.43639953,20.43639953
7109,9/17/1998,8.343748215,8.343748215,8.343748215,8.343704778,8.343696488,8.343685214,8.34367911,8.398437283,8.61359762,8.933936396,9.28217159,9.744945273,10.2772064,10.80578411,12.37488342,17.89973458,20.35033574,20.42336128,20.4409578,20.4409578
7110,9/18/1998,8.34454718,8.34454718,8.34454718,8.34454718,8.34454718,8.34454718,8.344487003,8.400202813,8.616705475,8.939139427,9.291445477,9.756360489,10.2868215,10.81366392,12.38147915,18.00668077,20.40199987,20.41485865,20.41485865,20.41485865
7111,9/19/1998,8.345363873,8.345363873,8.345363873,8.345363873,8.345363873,8.345363873,8.345363873,8.40122272,8.618343217,8.941915721,9.295704993,9.76137391,10.29133708,10.81675033,12.38434703,18.03081894,20.28170788,20.31389174,20.75510485,20.75510485
7112,9/20/1998,8.346247899,8.346247899,8.346247899,8.346188497,8.346191936,8.346180785,8.346174751,8.40175264,8.619080093,8.943024951,9.297450636,9.76358319,10.29360247,10.81846677,12.38607152,18.03978336,20.29818992,20.40069419,20.65344951,20.65344951
7113,9/21/1998,8.347049422,8.347049422,8.347049422,8.347049422,8.347049422,8.347021129,8.346982359,8.402200641,8.619636075,8.943737044,9.298582886,9.765024688,10.29515777,10.81975978,12.38747456,18.04625668,20.31308749,20.47949622,20.78594546,20.78594546
7114,9/22/1998,8.347850229,8.347850229,8.347850229,8.347850229,8.347850229,8.347850229,8.347850229,8.402855854,8.620583044,8.945263461,9.301230442,9.7685236,10.2987595,10.82252432,12.38937345,18.05543552,20.32991369,20.55519709,21.04187469,21.04187469
7115,9/23/1998,8.348664123,8.348664123,8.348664123,8.348664123,8.348664123,8.348664123,8.348664123,8.404079544,8.622593965,8.9487152,9.307561736,9.776722789,10.30635156,10.82852455,12.39310623,18.06856412,20.62362029,20.67031441,20.9633137,20.9633137
7116,9/24/1998,8.349546905,8.349546905,8.349546905,8.349476496,8.349479762,8.349469204,8.34946348,8.405586671,8.625140418,8.95312932,9.315543731,9.786864441,10.31541032,10.83635857,12.39997754,18.07391922,20.58047639,20.69437262,20.69459539,20.69459539
7117,9/25/1998,8.350348485,8.350348485,8.350348485,8.350278419,8.350281669,8.350271162,8.350265468,8.407285176,8.627896519,8.957761057,9.323183787,9.795883351,10.32306908,10.84282128,12.40543864,18.13664315,20.10179315,20.19218366,20.19233741,20.19233741
7118,9/26/1998,8.351147849,8.351147849,8.351147849,8.351078138,8.351081372,8.351070919,8.351065253,8.408854146,8.630299407,8.961683707,9.329099378,9.80248273,10.32856771,10.84688919,12.40851853,19.50919047,19.53584909,19.56513312,19.58531543,19.58531543
7119,9/27/1998,8.351945753,8.351945753,8.351945753,8.351876412,8.351879628,8.351869229,8.351863591,8.410587343,8.632864299,8.965730693,9.335086326,9.80896556,10.33377598,10.85052775,12.41058746,18.93199339,18.93966476,18.93966476,18.93966476,18.93966476
7120,9/28/1998,8.352743373,8.352743373,8.352743373,8.352698564,8.352676971,8.352666989,8.352651433,8.41330348,8.636900723,8.971957371,9.344650348,9.819290547,10.34147832,10.85654628,12.41470408,18.68375765,18.69424403,18.69424403,18.69424403,18.69424403
7121,9/29/1998,8.353548986,8.353548986,8.353548986,8.353480423,8.353483603,8.353473322,8.353467743,8.418105469,8.644666103,8.984402042,9.365146477,9.84273983,10.35742152,10.87526607,12.4586343,18.96705859,18.97307,18.97307,18.97307,18.97307
7122,9/30/1998,8.354344657,8.354344657,8.354344657,8.354300208,8.354278954,8.35426912,8.354264548,8.423814666,8.654169845,9.000047831,9.389655641,9.870059756,10.37647482,10.89275987,12.50734757,19.14260145,19.41945688,19.41957281,19.41957281,19.41957281
7123,10/1/1998,8.355144123,8.355144123,8.355144123,8.355099949,8.355078827,8.355069053,8.355065037,8.426509084,8.658405685,9.007010833,9.399095032,9.879466396,10.38459925,10.89678348,12.4983607,19.21315536,19.26929448,19.34082043,19.45090418,19.45090418
7124,10/2/1998,8.355946505,8.355946505,8.355946505,8.355895795,8.355874808,8.355865096,8.355869932,8.428085386,8.660666757,9.010610313,9.403538828,9.883786891,10.38844032,10.89781939,12.493679,19.06822665,19.0713923,19.11372403,19.1367943,19.1367943
7125,10/3/1998,8.356746842,8.356746842,8.356746842,8.356696468,8.356675621,8.356665973,8.35672012,8.430464388,8.664007533,9.0156608,9.410378774,9.890516001,10.39415516,10.89951728,12.4855689,18.86821605,18.86824237,18.86824237,18.86824237,18.86824237
7126,10/4/1998,8.357545008,8.357545008,8.357545008,8.357494981,8.357474277,8.357464697,8.357482301,8.433957745,8.66891701,9.023074648,9.420579471,9.900580834,10.40228754,10.90329948,12.47725109,18.23065727,18.25755206,18.29901092,18.30347765,18.30347765
7127,10/5/1998,8.358345591,8.358345591,8.358345591,8.358295919,8.358275362,8.358265849,8.358331488,8.437116967,8.673098684,9.029276366,9.42825533,9.907677342,10.40789838,10.90617187,12.4713734,17.47379407,17.47379412,17.47379412,17.47379412,17.47379412
7128,10/6/1998,8.359145583,8.359145583,8.359145583,8.359094699,8.359074974,8.359065897,8.359653208,8.441759715,8.678737025,9.03709016,9.437624899,9.915927516,10.41381118,10.90972837,12.42196644,16.62184649,16.62184665,16.62184665,16.62184665,16.62184665
7129,10/7/1998,8.359946271,8.359946271,8.359946271,8.359895772,8.359876197,8.359867191,8.362291291,8.452255905,8.691208751,9.054454704,9.45731878,9.933591943,10.42363003,10.92232018,14.37308071,15.8493681,15.84936811,15.84936811,15.84936811,15.84936811
7130,10/8/1998,8.360743818,8.360743818,8.360743818,8.360698241,8.360679602,8.360671022,8.365927358,8.466626094,8.708831658,9.079189584,9.483480104,9.957206957,10.43530689,10.94098664,15.39483201,15.4197019,15.41972571,15.41972571,15.41972571,15.41972571
7131,10/9/1998,8.361549982,8.361549982,8.361549982,8.361549982,8.361549982,8.361484605,8.369716363,8.478417991,8.723335587,9.09763,9.503927078,9.9733801,10.44538526,10.92866493,15.50078445,15.50405047,15.50405047,15.50405047,15.50405047,15.50405047
7132,10/10/1998,8.362359526,8.362359526,8.362359526,8.362359526,8.362359526,8.362359526,8.372581741,8.484671635,8.730914409,9.106465925,9.513581507,9.980003599,10.45045187,10.91411831,15.40549664,15.50478335,15.50591078,15.50591078,15.50591078,15.50591078
7133,10/11/1998,8.36324391,8.36324391,8.36324391,8.363193936,8.363176667,8.363168641,8.37485217,8.488789775,8.735578488,9.112065229,9.51913189,9.983741526,10.45345103,10.90330379,15.30150135,15.30315773,15.30559683,15.34967716,15.37750871,15.37750871
7134,10/12/1998,8.364048065,8.364048065,8.364048065,8.364048065,8.363968472,8.363973594,8.376453445,8.491185806,8.738196867,9.115268789,9.522043613,9.985683235,10.45504721,10.89631656,15.13170912,15.1534513,15.15738775,15.26109669,15.26191185,15.26191185
7135,10/13/1998,8.364846908,8.364846908,8.364846908,8.364846908,8.364846908,8.364788011,8.378048236,8.493702846,8.740853077,9.118354018,9.525003449,9.98769264,10.45670238,10.88954933,14.98541457,14.98663567,14.98981977,15.03723216,15.08603117,15.08603117
7136,10/14/1998,8.365649952,8.365649952,8.365649952,8.365649952,8.365649952,8.365588342,8.379942108,8.4970641,8.744424627,9.122435606,9.529079371,9.990508604,10.45900314,10.88182132,14.82201108,14.82546032,14.84956147,14.85740281,14.91320604,14.91320604
7137,10/15/1998,8.366460414,8.366460414,8.366460414,8.366460414,8.366460414,8.366460414,8.382933106,8.503778034,8.75189411,9.130963301,9.53800539,9.996950049,10.46375673,10.87350608,14.67483519,14.67491124,14.67491124,14.67491124,14.67491124,14.67491124
7138,10/16/1998,8.367342428,8.367342428,8.367342428,8.367288224,8.367271748,8.367264087,8.386937034,8.513798779,8.76397647,9.145483977,9.552450133,10.00776791,10.46808824,10.85192997,14.20666035,14.20666237,14.20666237,14.20666237,14.20666237,14.20666237
7139,10/17/1998,8.368148981,8.368148981,8.368148981,8.368148981,8.368077257,8.368071451,8.389922311,8.519563584,8.771059266,9.153451632,9.560110796,10.0126725,10.46980011,10.84640578,13.75711097,13.75711124,13.75711124,13.75711124,13.75711124,13.75711124
7140,10/18/1998,8.368946769,8.368946769,8.368946769,8.368946769,8.368946769,8.36889365,8.392636848,8.524705849,8.777111031,9.160277151,9.566443134,10.01663168,10.4712309,10.93530928,13.41213577,13.41213577,13.41213577,13.41213577,13.41213577,13.41213577
7141,10/19/1998,8.369757058,8.369757058,8.369757058,8.369757058,8.369757058,8.369762571,8.397414343,8.536490295,8.791536885,9.177436121,9.581766237,10.02769142,10.46404544,12.22690784,13.27345591,13.28265799,13.28265799,13.28265799,13.28265799,13.28265799
7142,10/20/1998,8.370646034,8.370646034,8.370602427,8.370585998,8.370571475,8.37078269,8.404299201,8.553111913,8.811910412,9.202417837,9.602377913,10.04422265,10.44302157,12.70797947,13.42167439,13.56657614,13.56657617,13.56657617,13.56657617,13.56657617
7143,10/21/1998,8.371449773,8.371449773,8.371449773,8.371449773,8.371383848,8.372316198,8.412702108,8.572698435,8.835629767,9.231152773,9.626914379,10.060206,10.46593588,12.76174,13.78845636,13.78845657,13.78845657,13.78845657,13.78845657,13.78845657
7144,10/22/1998,8.37226548,8.37226548,8.37226548,8.37226548,8.37226548,8.373961045,8.420231686,8.587794718,8.854140572,9.250364253,9.645801307,10.06892478,10.49168498,13.50888986,13.54341497,13.54341497,13.54341497,13.54341497,13.54341497,13.54341497
7145,10/23/1998,8.373148117,8.373148117,8.373148117,8.373148117,8.37307489,8.375440782,8.425677547,8.597082411,8.865612456,9.260931613,9.656307871,10.07313522,10.48348913,13.06064458,13.06090227,13.06090227,13.06090227,13.06090227,13.06090227,13.06090227
7146,10/24/1998,8.373949231,8.373949231,8.373949231,8.373949231,8.373883394,8.377073244,8.431673713,8.608076004,8.878624472,9.274025004,9.666916645,10.0782821,10.45149996,12.54625024,12.54625349,12.54625349,12.54625349,12.54625349,12.54625349,12.54625349
7147,10/25/1998,8.374748302,8.374748302,8.374748302,8.374748302,8.374681003,8.378531097,8.436277473,8.615717765,8.887789344,9.282448152,9.673162277,10.08179598,10.87968523,12.15017935,12.15017935,12.15017935,12.15017935,12.15017935,12.15017935,12.15017935
7148,10/26/1998,8.375549284,8.375549284,8.375549284,8.375549284,8.37548285,8.379964344,8.440803456,8.623485741,8.896698378,9.290578076,9.67842663,10.08062854,11.79083639,11.80548683,11.80557165,11.80957766,11.81381039,11.81381039,11.81381039,11.81381039
7149,10/27/1998,8.376348928,8.376348928,8.376348928,8.376348928,8.376279716,8.381978353,8.448301903,8.638193043,8.913272524,9.306417787,9.686417551,10.0446258,11.48881737,11.4942719,11.49427267,11.49427267,11.49427267,11.49427267,11.49427267,11.49427267
7150,10/28/1998,8.37714866,8.37714866,8.37714866,8.37714866,8.377080384,8.384046923,8.455380683,8.650799082,8.927298529,9.317748005,9.692412972,10.08719619,11.33325734,11.33346476,11.33361543,11.35658665,11.35732022,11.35732022,11.35732022,11.35732022
7151,10/29/1998,8.377947386,8.377947386,8.377947386,8.37791081,8.377878373,8.385941627,8.460712132,8.659105771,8.936356201,9.324390673,9.695734214,10.22223379,11.30371386,11.30419199,11.3152535,11.38588409,11.38748591,11.38748591,11.38748591,11.38748591
7152,10/30/1998,8.378747534,8.378747534,8.378747534,8.378712408,8.378675087,8.388628212,8.468590447,8.672561756,8.950227184,9.336320431,9.695274085,10.36994084,11.32039643,11.43206323,11.43265338,11.43296066,11.43656378,11.46850533,11.46855813,11.46855813
7153,10/31/1998,8.379546265,8.379546265,8.379546265,8.379546265,8.379478692,8.391628041,8.476856122,8.685755887,8.964319471,9.348242708,9.695383001,10.42452136,11.31847531,11.52341212,11.55673225,11.55745469,11.56061878,11.62824417,11.7192407,11.7192407
7154,11/1/1998,8.380349717,8.380349717,8.380349717,8.380298426,8.380276546,8.393728414,8.482343831,8.694628903,8.974838859,9.35736939,9.700456177,10.44396271,11.32224174,11.50923706,11.60289101,11.62669803,11.62900031,11.68171368,11.6897576,11.6897576
7155,11/2/1998,8.381147681,8.381147681,8.381147681,8.381114107,8.381080759,8.396374801,8.488927287,8.704944721,8.98600677,9.366590571,9.707060435,10.4557361,11.31174183,11.60348408,11.65343124,11.66368846,11.66499293,11.69733041,11.69734851,11.69734851
7156,11/3/1998,8.381945188,8.381945188,8.381945188,8.381945188,8.38187193,8.398131769,8.493178878,8.711539725,8.994273165,9.373621993,9.713929419,10.46150259,11.30496473,11.57918217,11.65044284,11.83915908,11.84552714,11.8540475,11.96599579,11.96599579
7157,11/4/1998,8.3827471,8.3827471,8.3827471,8.3827471,8.382672775,8.400074679,8.498101858,8.719889673,9.004256158,9.382459984,9.724196815,10.46825535,11.29695141,11.56167732,11.80908863,11.8380992,11.84389276,11.89321056,11.89321058,11.89321058
7158,11/5/1998,8.383549743,8.383549743,8.383549743,8.383549743,8.383476942,8.404607266,8.510352739,8.741156188,9.024900039,9.401192294,9.75170383,10.46535364,11.52065035,11.52390212,11.53571301,11.5368433,11.5368433,11.5368433,11.5368433,11.5368433
7159,11/6/1998,8.38434753,8.38434753,8.38434753,8.38434753,8.384289672,8.411466338,8.529239832,8.772359703,9.04729421,9.421799401,10.39064797,10.90882914,10.90882916,10.90882916,10.90882916,10.90882916,10.90882916,10.90882916,10.90882916,10.90882916
7160,11/7/1998,8.385144729,8.385144729,8.385144729,8.385144729,8.385125896,8.418207011,8.545916466,8.792965998,9.060173647,9.482552555,10.34845198,10.34846664,10.34846664,10.34846664,10.34846664,10.34846664,10.34846664,10.34846664,10.34846664,10.34846664
7161,11/8/1998,8.385947337,8.385947337,8.385947337,8.385947337,8.386027893,8.422812127,8.5550958,8.800127646,9.063775749,10.00922522,10.01349855,10.01349855,10.01349855,10.01349855,10.01349855,10.01349855,10.01349855,10.01349855,10.01349855,10.01349855
7162,11/9/1998,8.386748181,8.386748181,8.386748181,8.386748181,8.386743762,8.426002538,8.56057843,8.803936251,9.0528764,9.803686884,9.803698509,9.803698509,9.803698509,9.803698509,9.803698509,9.803698509,9.803698509,9.803698509,9.803698509,9.803698509
7163,11/10/1998,8.38754528,8.38754528,8.38754528,8.38754528,8.387587605,8.428031613,8.56372004,8.805768522,9.226382195,9.659857976,9.660887581,9.660888862,9.660894036,9.660914631,9.660992898,9.661300004,9.664377139,9.664378011,9.664378011,9.664378011
7164,11/11/1998,8.388348655,8.388348655,8.388348655,8.388348655,8.388318041,8.429310771,8.565514507,8.806860903,9.539698948,9.540644749,9.54064475,9.54064475,9.54064475,9.54064475,9.54064475,9.54064475,9.54064475,9.54064475,9.54064475,9.54064475
7165,11/12/1998,8.38914806,8.38914806,8.38914806,8.389084927,8.389238083,8.43448332,8.573486417,8.897837243,9.349984076,9.350006365,9.350006365,9.350006365,9.350006365,9.350006365,9.350006365,9.350006365,9.350006365,9.350006365,9.350006365,9.350006365
7166,11/13/1998,8.39054359,8.39054359,8.400320632,9.049793172,9.055307436,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544,9.055398544
7167,11/14/1998,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416,8.728882416
7168,11/15/1998,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163,8.347136163
7169,11/16/1998,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765,8.135073765
7170,11/17/1998,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791,7.952117791
7171,11/18/1998,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967,7.779440967
7172,11/19/1998,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776,7.624567776
7173,11/20/1998,7.531617237,7.532842966,7.533549992,7.533549992,7.533585245,7.536359503,7.539176227,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413,7.539559413
7174,11/21/1998,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397,7.432670397
7175,11/22/1998,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864,7.299544864
7176,11/23/1998,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894,7.058985894
7177,11/24/1998,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793,6.772343793
7178,11/25/1998,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127,6.512813127
7179,11/26/1998,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184,6.376100184
7180,11/27/1998,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865,6.276641865
7181,11/28/1998,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954,6.177642954
7182,11/29/1998,6.084849352,6.084849352,6.084849352,6.08477425,6.084777411,6.084776255,6.084767829,6.084762772,6.084759554,6.08475757,6.086761057,6.087250458,6.087250458,6.087250458,6.087250458,6.087250458,6.087250458,6.087250458,6.087250458,6.087250458
7183,11/30/1998,6.003544717,6.003544717,6.003544717,6.003481988,6.003485179,6.003484012,6.003475509,6.003470404,6.003467157,6.003465153,6.003471397,6.003748879,6.005962989,6.006166848,6.006166848,6.006166848,6.006166848,6.006166848,6.006166848,6.006166848
7184,12/1/1998,5.965795912,5.965795912,5.965795912,5.967402972,5.96741023,5.969132327,5.973685544,5.974361492,5.976974043,5.977975506,5.977975506,5.977975506,5.977975506,5.977975506,5.977975506,5.977975506,5.977975506,5.977975506,5.977975506,5.977975506
7185,12/2/1998,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494,6.070507494
7186,12/3/1998,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311,6.273140311
7187,12/4/1998,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173,6.352758173
7188,12/5/1998,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488,6.320213488
7189,12/6/1998,6.399548869,6.399548869,6.399482923,6.399472342,6.399474963,6.399474005,6.399467022,6.399462837,6.399544368,6.40321808,6.407845852,6.4111466,6.41120122,6.41120122,6.41120122,6.41120122,6.41120122,6.41120122,6.41120122,6.41120122
7190,12/7/1998,6.402385185,6.403974464,6.451981755,6.459088714,6.460867066,6.460871685,6.461039401,6.465573298,6.479913508,6.490832067,6.499134807,6.499154129,6.499154129,6.499154129,6.499154129,6.499154129,6.499154129,6.499154129,6.499154129,6.499154129
7191,12/8/1998,6.405193944,6.410868656,6.448654627,6.459922178,6.461346084,6.461346084,6.461476582,6.467504185,6.540405388,6.574769998,6.600916698,6.615919581,6.616120406,6.616120406,6.616120406,6.616120406,6.616120406,6.616120406,6.616120406,6.616120406
7192,12/9/1998,6.407957038,6.417450981,6.448469339,6.460262139,6.463196813,6.556916189,6.669900013,6.701195735,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662,6.707204662
7193,12/10/1998,6.657780364,6.66337722,6.667816925,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926,6.667816926
7194,12/11/1998,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346,6.485867346
7195,12/12/1998,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729,6.280222729
7196,12/13/1998,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513,6.058732513
7197,12/14/1998,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974,5.818294974
7198,12/15/1998,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317,5.576895317
7199,12/16/1998,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714,5.394189714
7200,12/17/1998,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407,5.242704407
7201,12/18/1998,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678,5.068518678
7202,12/19/1998,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506,4.887782506
7203,12/20/1998,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981,4.697503981
7204,12/21/1998,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435,4.480375435
7205,12/22/1998,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318,4.283195318
7206,12/23/1998,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715,4.117510715
7207,12/24/1998,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047,3.929356047
7208,12/25/1998,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764,3.495174764
7209,12/26/1998,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904,2.919224904
7210,12/27/1998,2.918126192,2.89316526,2.88423961,2.761669801,2.544265082,2.47807412,2.464201247,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462,2.464177462
7211,12/28/1998,2.920114973,2.867713484,2.498210576,2.161718643,2.069700257,2.062589978,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022,2.062558022
7212,12/29/1998,2.911963306,2.456127633,1.96538199,1.774238518,1.733831891,1.733633674,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655,1.733633655
7213,12/30/1998,2.77987063,2.09182344,1.694274152,1.575177691,1.536326579,1.535101789,1.535121282,1.535099795,1.535069804,1.535051598,1.535051512,1.535051512,1.535025568,1.529153557,1.522401173,1.507101248,1.47932697,1.479326959,1.479326959,1.479326959
7214,12/31/1998,2.688665926,2.10131325,1.691927547,1.578286136,1.539531496,1.536208587,1.5360132,1.535875301,1.535664914,1.535645931,1.535646751,1.535622055,1.533894215,1.465801526,1.209055524,1.143567569,1.143490359,1.143490359,1.143490359,1.143490359
7215,1/1/1999,2.608128505,2.109070648,1.691996979,1.582646214,1.542762985,1.537306973,1.536905896,1.536645896,1.536340133,1.536287104,1.536226255,1.535340956,1.265752654,0.909645457,0.908916024,0.908916024,0.908916024,0.908916024,0.908916024,0.908916024
7216,1/2/1999,2.592216405,2.111676464,1.694153116,1.584294561,1.543915424,1.538410509,1.537797317,1.537410509,1.537031383,1.536935112,1.536801296,1.253895774,0.962015365,0.962015364,0.962015364,0.962015364,0.962015364,0.962015364,0.962015364,0.962015364
7217,1/3/1999,2.597063317,2.1119055,1.696359779,1.584991696,1.544509008,1.539514967,1.538685178,1.53816921,1.537706397,1.537577462,1.537327924,1.187731508,1.187294367,1.187294367,1.187294367,1.187294367,1.187294367,1.187294367,1.187294367,1.187294367
7218,1/4/1999,2.601625369,2.111585611,1.697926962,1.585665585,1.545124332,1.540617421,1.539568341,1.538922379,1.538367372,1.538214289,1.537780074,1.330118755,1.33011865,1.33011865,1.33011865,1.33011865,1.33011865,1.33011865,1.33011865,1.33011865
7219,1/5/1999,2.605930663,2.111285417,1.699173411,1.586329248,1.545761744,1.541715532,1.540446843,1.539670115,1.539042308,1.538845181,1.537564891,1.340035984,1.340035891,1.340035891,1.340035891,1.340035891,1.340035891,1.340035891,1.340035891,1.340035891
7220,1/6/1999,2.610008353,2.111098643,1.700281964,1.586989483,1.546508147,1.54280775,1.541320748,1.540412664,1.539710273,1.539471079,1.524315784,1.354015833,1.354015833,1.354015833,1.354015833,1.354015833,1.354015833,1.354015833,1.354015833,1.354015833
7221,1/7/1999,2.613884075,2.111025528,1.701336917,1.587650079,1.547405274,1.543893001,1.54219011,1.541150277,1.540372348,1.540092917,1.514496021,1.363807661,1.363807661,1.363807661,1.363807661,1.363807661,1.363807661,1.363807661,1.363807661,1.363807661
7222,1/8/1999,2.617579444,2.111049284,1.702375601,1.588313169,1.548248448,1.544970577,1.543054965,1.541883146,1.54102923,1.54071106,1.427400573,1.423912151,1.423912151,1.423912151,1.423912151,1.423912151,1.423912151,1.423912151,1.423912151,1.423912151
7223,1/9/1999,2.621112508,2.111152983,1.70341417,1.5889798,1.549069901,1.546040024,1.54391532,1.542611364,1.541681176,1.5413248,1.46611806,1.466117866,1.466117866,1.466117866,1.466117866,1.466117866,1.466117866,1.466117866,1.466117866,1.466117866
7224,1/10/1999,2.624498355,2.111322792,1.704459112,1.589650286,1.549877661,1.547101081,1.544771209,1.54333509,1.542328583,1.504478052,1.50442082,1.50442082,1.50442082,1.50442082,1.50442082,1.50442082,1.50442082,1.50442082,1.50442082,1.50442082
7225,1/11/1999,2.627749667,2.1115479,1.705512405,1.590324479,1.550675433,1.548153607,1.545622655,1.544054372,1.536655648,1.536655639,1.536655639,1.536655639,1.536655639,1.536655639,1.536655639,1.536655639,1.536655639,1.536655639,1.536655639,1.536655639
7226,1/12/1999,2.63087719,2.11181983,1.706573914,1.591001966,1.551465494,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292,1.549049292
7227,1/13/1999,2.633890116,2.112131801,1.707642544,1.568264551,1.568258608,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606,1.568258606
7228,1/14/1999,2.636796386,2.112478263,1.708716818,1.578994402,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813,1.57898813
7229,1/15/1999,2.639602929,2.112854575,1.709795169,1.580803293,1.580352414,1.580051448,1.579999331,1.579949853,1.579949853,1.579949853,1.579949853,1.579949853,1.579949853,1.579949853,1.579949853,1.579949853,1.579949853,1.579949853,1.576140687,1.576140687
7230,1/16/1999,2.642315853,2.113256794,1.710875832,1.582778185,1.581648908,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419,1.581480419
7231,1/17/1999,2.644940589,2.113681527,1.711954483,1.584813686,1.583389383,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484,1.5832484
7232,1/18/1999,2.647482016,2.11412583,1.713022493,1.586890739,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092,1.585203092
7233,1/19/1999,2.649944544,2.114587132,1.714071049,1.589024554,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016,1.587794016
7234,1/20/1999,2.652332195,2.115063182,1.715095229,1.591173158,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333,1.590022333
7235,1/21/1999,2.654648661,2.115552004,1.716094611,1.593559259,1.591679539,1.591476088,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412,1.591533412
7236,1/22/1999,2.656897347,2.116051864,1.717071967,1.595679701,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814,1.59313814
7237,1/23/1999,2.659081414,2.11656124,1.718031703,1.597807477,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486,1.5951486
7238,1/24/1999,2.661203808,2.117078796,1.718978713,1.599964374,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968,1.597492968
7239,1/25/1999,2.663267289,2.117603366,1.719917685,1.602190101,1.599488326,1.599269564,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477,1.599301477
7240,1/26/1999,2.665274449,2.118133932,1.720852758,1.604330766,1.600694716,1.600298627,1.600256187,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935,1.600251935
7241,1/27/1999,2.667227736,2.118669608,1.721787402,1.606440905,1.601887867,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456,1.601354456
7242,1/28/1999,2.669129461,2.119209625,1.72272441,1.608522572,1.603028902,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359,1.602703359
7243,1/29/1999,2.670981822,2.11975332,1.723665958,1.610577344,1.604176654,1.603853096,1.603853096,1.603853096,1.603906167,1.603949507,1.603949507,1.603949507,1.603949507,1.603949507,1.603949507,1.603949507,1.603949507,1.603949507,1.603949507,1.603949507
7244,1/30/1999,2.672786906,2.120300123,1.724613688,1.612606499,1.605432243,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049,1.605260049
7245,1/31/1999,2.674546705,2.120849546,1.725568795,1.614611135,1.607022398,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495,1.607004495
7246,2/1/1999,2.676263124,2.121401175,1.726532106,1.616592342,1.608615905,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817,1.608642817
7247,2/2/1999,2.677937986,2.12195466,1.727504156,1.618551232,1.610330988,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588,1.610329588
7248,2/3/1999,2.679573041,2.122509712,1.728485248,1.620490571,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424,1.612110424
7249,2/4/1999,2.681169973,2.123066091,1.729475505,1.622413389,1.613866763,1.613750891,1.61375151,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807,1.613836807
7250,2/5/1999,2.682730405,2.123623606,1.730474911,1.624319805,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362,1.615605362
7251,2/6/1999,2.684255901,2.12418211,1.731483349,1.626212498,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649,1.617953649
7252,2/7/1999,2.685747975,2.124741493,1.732500621,1.628146547,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395,1.620675395
7253,2/8/1999,2.687208091,2.125301682,1.733526477,1.630133358,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729,1.622998729
7254,2/9/1999,2.688637669,2.125862635,1.734560628,1.632121495,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292,1.625427292
7255,2/10/1999,2.690038088,2.126424343,1.735602763,1.634153962,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035,1.628481035
7256,2/11/1999,2.691410689,2.126986822,1.736652554,1.63619841,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256,1.631060256
7257,2/12/1999,2.692756775,2.127550116,1.73770967,1.638239334,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807,1.633907807
7258,2/13/1999,2.694077617,2.128114291,1.738773783,1.640384023,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939,1.637289939
7259,2/14/1999,2.695374455,2.128679438,1.739844571,1.643108436,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889,1.640364889
7260,2/15/1999,2.6966485,2.129245663,1.740921725,1.645754176,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841,1.643318841
7261,2/16/1999,2.697900934,2.129813097,1.742004952,1.648997102,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412,1.64717412
7262,2/17/1999,2.699132915,2.130381884,1.74309398,1.652777041,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268,1.651828268
7263,2/18/1999,2.700345575,2.130952184,1.744188566,1.656646872,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537,1.656594537
7264,2/19/1999,2.701540025,2.131524173,1.745288496,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939,1.661623939
7265,2/20/1999,2.702717353,2.132098039,1.746393595,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988,1.666054988
7266,2/21/1999,2.703878627,2.132673983,1.747503744,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275,1.671241275
7267,2/22/1999,2.705024893,2.133252215,1.748618935,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043,1.676925043
7268,2/23/1999,2.706157183,2.133832955,1.749739306,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476,1.681548476
7269,2/24/1999,2.707276508,2.134416432,1.750865195,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509,1.687312509
7270,2/25/1999,2.708383862,2.135002883,1.751997458,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069,1.694232069
7271,2/26/1999,2.709480223,2.135592551,1.753137964,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606,1.701095606
7272,2/27/1999,2.710566555,2.136185684,1.754292563,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237,1.706860237
7273,2/28/1999,2.711643804,2.136782535,1.755475215,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029,1.71314029
7274,3/1/1999,2.712712904,2.137383363,1.75671301,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158,1.720770158
7275,3/2/1999,2.713774772,2.13798843,1.758055149,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365,1.727458365
7276,3/3/1999,2.714830314,2.138597999,1.75956742,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551,1.731784551
7277,3/4/1999,2.715880422,2.139212337,1.761252565,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441,1.737501441
7278,3/5/1999,2.716925973,2.139831714,1.763153275,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826,1.744803826
7279,3/6/1999,2.717967834,2.140456399,1.765612923,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592,1.751679592
7280,3/7/1999,2.719006858,2.141086665,1.768549949,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369,1.759694369
7281,3/8/1999,2.720043886,2.141722786,1.773274274,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494,1.767508494
7282,3/9/1999,2.721079747,2.14236504,1.777564704,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206,1.772562206
7283,3/10/1999,2.722115259,2.143013712,1.78141567,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098,1.77776098
7284,3/11/1999,2.723151228,2.143669096,1.788199037,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215,1.784706215
7285,3/12/1999,2.724188449,2.1443315,1.792487329,1.787692123,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611,1.787694611
7286,3/13/1999,2.725227704,2.145001261,1.795797753,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175,1.790308175
7287,3/14/1999,2.726269765,2.145678752,1.799250479,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531,1.794855531
7288,3/15/1999,2.727315395,2.146364402,1.803459789,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988,1.800219988
7289,3/16/1999,2.728365342,2.14705871,1.80774655,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082,1.805801082
7290,3/17/1999,2.729420347,2.147762266,1.812252572,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781,1.812157781
7291,3/18/1999,2.730481137,2.148475758,1.820951903,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681,1.820687681
7292,3/19/1999,2.731548431,2.149199968,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616,1.832248616
7293,3/20/1999,2.732622936,2.149935763,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175,1.846951175
7294,3/21/1999,2.733705347,2.15068407,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405,1.86310405
7295,3/22/1999,2.734796352,2.151445874,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263,1.881377263
7296,3/23/1999,2.735896624,2.152222315,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615,1.901550615
7297,3/24/1999,2.737006829,2.153015183,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019,1.92017019
7298,3/25/1999,2.738127622,2.15382983,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944,1.940320944
7299,3/26/1999,2.739259644,2.154686113,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202,1.966059202
7300,3/27/1999,2.740403531,2.155655899,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148,1.992355148
7301,3/28/1999,2.741559903,2.156874073,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136,2.019115136
7302,3/29/1999,2.742729374,2.15851774,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629,2.047284629
7303,3/30/1999,2.743912544,2.161003731,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095,2.079292095
7304,3/31/1999,2.745110004,2.164983978,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789,2.109450789
7305,4/1/1999,2.746322336,2.171899567,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604,2.140641604
7306,4/2/1999,2.747550107,2.188178867,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648,2.175861648
7307,4/3/1999,2.748793879,2.2135874,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871,2.212224871
7308,4/4/1999,2.750054199,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401,2.24700401
7309,4/5/1999,2.751331606,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805,2.281815805
7310,4/6/1999,2.752626627,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732,2.314545732
7311,4/7/1999,2.746997866,2.344186371,2.343334911,2.34331937,2.343305842,2.343304244,2.339473255,2.331287381,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306,2.331287306
7312,4/8/1999,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801,2.603314801
7313,4/9/1999,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565,2.875810565
7314,4/10/1999,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475,3.199152475
7315,4/11/1999,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723,3.462407723
7316,4/12/1999,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313,3.674787313
7317,4/13/1999,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193,3.820731193
7318,4/14/1999,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714,3.961102714
7319,4/15/1999,4.081644793,4.081644793,4.081644793,4.081644793,4.081644793,4.081644793,4.081644793,4.08164403,4.10916494,4.109181977,4.109181977,4.109181977,4.109181977,4.109181977,4.109181977,4.109181977,4.109181977,4.109181977,4.109181977,4.109181977
7320,4/16/1999,4.162760192,4.162760192,4.162760192,4.162760192,4.16697906,4.187664945,4.187671391,4.187665847,4.187655605,4.223667475,4.276141325,4.299012073,4.299012074,4.299012074,4.299012074,4.299012074,4.299012074,4.299012074,4.299012074,4.299012074
7321,4/17/1999,4.350949255,4.350949255,4.350949255,4.350949255,4.350949255,4.350890991,4.350878034,4.350870891,4.35086808,4.350871492,4.350924154,4.351011638,4.351281095,4.352085386,4.399642871,4.579519904,4.58806326,4.58806326,4.58806326,4.58806326
7322,4/18/1999,4.555440695,4.558439205,4.565505061,4.565473896,4.565477007,4.565451056,4.565451056,4.57987926,4.600667266,4.610762506,4.610762507,4.610762507,4.610762507,4.610762507,4.610762507,4.610762507,4.610762507,4.610762507,4.610762507,4.610762507
7323,4/19/1999,4.736549742,4.736549742,4.736497996,4.736481091,4.736483744,4.736482826,4.736475931,4.736472047,4.736472209,4.742758755,4.752034751,4.771875464,4.77386271,4.77386271,4.77386271,4.77386271,4.77386271,4.77386271,4.77386271,4.77386271
7324,4/20/1999,4.870348396,4.870348396,4.870348396,4.870302515,4.870305078,4.870304168,4.870297437,4.870293511,4.87029134,4.872620002,4.87714043,4.886406793,4.886961812,4.886961812,4.886961812,4.886961812,4.886961812,4.886961812,4.886961812,4.886961812
7325,4/21/1999,4.901443838,4.901443838,4.901379486,4.901375838,4.90135053,4.903691087,4.911947458,4.913449691,4.913449691,4.913449691,4.922135108,4.9549386,4.977333477,4.980467481,4.980467481,4.980467481,4.980467481,4.980467481,4.980467481,4.980467481
7326,4/22/1999,4.903646134,4.996348752,4.996348752,4.996348752,4.996348752,4.996310204,4.99629188,4.996281256,4.996275537,4.996275087,4.996307365,5.004612673,5.016186667,5.022228312,5.047037978,5.082404266,5.082479364,5.082479364,5.082479364,5.082479364
7327,4/23/1999,5.069544666,5.069544666,5.069544666,5.069478828,5.069467125,5.069471381,5.069465586,5.069462283,5.069460699,5.071845095,5.078952878,5.091911167,5.115932646,5.132309312,5.150394629,5.172623226,5.172623448,5.172623448,5.172623448,5.172623448
7328,4/24/1999,5.071120795,5.072813394,5.209744609,5.210848152,5.210810314,5.210827648,5.210804057,5.210897166,5.220389929,5.23916783,5.302909144,5.357009128,5.358441782,5.358441782,5.358441782,5.358441782,5.358441782,5.358441782,5.358441782,5.358441782
7329,4/25/1999,5.518649225,5.518649225,5.518649225,5.518620852,5.518623037,5.518622271,5.518616614,5.518613358,5.518611691,5.518612081,5.524242036,5.533103495,5.54399092,5.544684906,5.544684906,5.544684906,5.544684906,5.544684906,5.544684906,5.544684906
7330,4/26/1999,5.683842569,5.683842569,5.683767778,5.683759487,5.683761571,5.68376086,5.683900395,5.691160652,5.706782402,5.719067997,5.72147259,5.721478285,5.721478285,5.721478285,5.721478285,5.721478285,5.721478285,5.721478285,5.721478285,5.721478285
7331,4/27/1999,5.74461098,5.745096005,5.759087249,5.776926704,5.791481098,5.796352678,5.8041957,5.814670332,5.82901207,5.833445482,5.833477432,5.833477432,5.833477432,5.833477432,5.833477432,5.833477432,5.833477432,5.833477432,5.833477432,5.833477432
7332,4/28/1999,5.856944783,5.856944783,5.856944783,5.856944783,5.856944783,5.856944783,5.856944783,5.856944783,5.856944783,5.856944783,5.856990988,5.85709331,5.867146183,6.03338132,6.037799342,6.037799342,6.037799342,6.037799342,6.037799342,6.037799342
7333,4/29/1999,5.857899796,5.857889338,5.871664449,5.943780537,6.012259011,6.022743963,6.022746749,6.022733568,6.022728532,6.022735047,6.022767878,6.025054605,6.04863948,6.080284156,6.09394155,6.194924357,6.267056051,6.267056105,6.267056105,6.267056105
7334,4/30/1999,6.211054169,6.216657324,6.2198459,6.219848603,6.219844596,6.223608151,6.229036699,6.236953599,6.238377403,6.238377406,6.238377406,6.238377406,6.238377406,6.238377406,6.238377406,6.238377406,6.238377406,6.238377406,6.238377406,6.238377406
7335,5/1/1999,6.272305874,6.295137721,6.316524613,6.324977978,6.328573127,6.34167712,6.354438872,6.360117202,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308,6.36021308
7336,5/2/1999,6.450842996,6.450759122,6.450909082,6.460724164,6.479269318,6.501806381,6.522580535,6.542320751,6.556977257,6.558026889,6.558026889,6.558026889,6.558026889,6.558026889,6.558026889,6.558026889,6.558026889,6.558026889,6.558026889,6.558026889
7337,5/3/1999,6.609749138,6.609749138,6.609678215,6.609662985,6.609664522,6.609659676,6.611921295,6.620832309,6.628721192,6.631043419,6.640754466,6.691056494,6.717211128,6.757120297,6.786416305,6.786416362,6.786416362,6.786416362,6.786416362,6.786416362
7338,5/4/1999,6.610147489,6.610147489,6.610147489,6.610147489,6.610147489,6.610084024,6.614755264,6.638426602,6.759384288,6.816707812,6.829721791,6.82993405,6.832068837,6.846342113,6.876899856,6.92707925,6.942856865,7.199531022,7.199542507,7.199542507
7339,5/5/1999,6.610645684,6.610645684,6.610645684,6.610645684,6.610599026,6.61208206,6.626464406,6.676347907,6.894455929,6.99297055,7.060379132,7.070902325,7.08433058,7.123891958,7.151223409,7.156492901,7.169971223,7.447969135,7.447992243,7.447992243
7340,5/6/1999,6.61150795,6.615904883,6.734901527,6.96582501,7.161210681,7.253656018,7.270259428,7.283789947,7.300857154,7.311040866,7.312413129,7.357525359,7.415997958,7.419218479,7.419218479,7.419218479,7.419218479,7.419218479,7.419218479,7.419218479
7341,5/7/1999,6.657000389,6.975082097,7.428424713,7.52135921,7.562739699,7.572391929,7.597208918,7.659664478,7.716600292,7.726304241,7.726304241,7.726304241,7.726304241,7.726304241,7.726304241,7.726304241,7.726304241,7.726304241,7.726304241,7.726304241
7342,5/8/1999,8.01259206,8.03717712,8.06717797,8.084768036,8.09805225,8.109806581,8.111664023,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155,8.11167155
7343,5/9/1999,8.34094055,8.35762874,8.369389042,8.372179836,8.377771831,8.383419502,8.386338482,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435,8.386449435
7344,5/10/1999,8.476075854,8.488778232,8.497811021,8.503908951,8.515423095,8.525826245,8.531268846,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095,8.531589095
7345,5/11/1999,8.614864014,8.630514876,8.643050822,8.645551746,8.655165534,8.671420723,8.689693302,8.695688939,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835,8.695786835
7346,5/12/1999,8.61660148,8.630350005,8.642510757,8.647216104,8.656641512,8.703582507,8.777053882,8.797000999,8.799596343,8.799609029,8.799647029,8.892954233,8.970467217,8.970663081,8.970663081,8.970663081,8.970663081,8.970663081,8.970663081,8.970663081
7347,5/13/1999,8.61777059,8.634417009,8.643284308,8.676487067,8.773854359,8.959693028,9.012404759,9.025861822,9.027170295,9.031270253,9.061548364,9.087824563,9.097790239,9.160920894,9.162193789,9.164766623,9.290474772,9.290959286,9.290959286,9.290959286
7348,5/14/1999,8.621642013,8.634141321,8.646762814,8.686237921,8.796445216,8.957862429,9.007140506,9.023334481,9.028190012,9.037596036,9.062625731,9.091502049,9.420100932,9.566720044,9.568488269,9.568488269,9.568488269,9.568488269,9.568488269,9.568488269
7349,5/15/1999,8.624600679,8.634887384,8.651169097,8.697138597,8.807148822,8.953413646,9.002549444,9.021014228,9.029675703,9.041210065,9.065802167,9.124055186,9.643376688,9.847042484,9.894426746,9.894459831,9.894459831,9.894459831,9.894459831,9.894459831
7350,5/16/1999,8.627050211,8.636612045,8.656523663,8.709598123,8.815715931,8.94904943,8.998153883,9.018955697,9.031065478,9.044506078,9.075750539,9.314092,10.04380756,10.06005083,10.06005084,10.06005084,10.06005084,10.06005084,10.06005084,10.06005084
7351,5/17/1999,8.629008048,8.638714506,8.66174826,8.719178461,8.823093454,8.946519957,8.994983623,9.017515022,9.032107108,9.04831419,9.089111644,9.822185513,9.95000849,10.09776042,10.14055453,10.14055458,10.14055458,10.14055458,10.14055458,10.14055458
7352,5/18/1999,8.629588875,8.639421484,8.663018181,8.721295958,8.827067929,8.946834025,8.99442838,9.017285155,9.033017581,9.052109791,9.09851376,9.74743546,9.966185112,10.10842439,10.4356402,10.43782603,10.43782603,10.43782603,10.43782603,10.43782603
7353,5/19/1999,8.630231445,8.640199888,8.664371909,8.723738735,8.829869227,8.947072466,8.993934762,9.01724037,9.034384452,9.056467758,9.113354206,9.722093549,9.969800552,10.15583023,10.63846764,10.86455432,10.92397365,10.98095849,10.98095849,10.98095849
7354,5/20/1999,8.630921777,8.641023667,8.665735698,8.726240743,8.832690877,8.947062254,8.993500166,9.017352794,9.03602174,9.062005815,9.137591634,9.701272443,9.968790375,10.18387645,10.90144799,11.13971591,11.28383014,11.7882558,12.1954526,12.1954526
7355,5/21/1999,8.631553013,8.641729731,8.666621317,8.727941244,8.834848978,8.947174712,8.993370448,9.017721666,9.038190414,9.069663242,9.170755022,9.685392644,9.967295399,10.19674518,10.91542493,11.14025057,12.26352187,12.77784472,12.77784472,12.77784472
7356,5/22/1999,8.632218035,8.642446989,8.66737659,8.729180463,8.836132175,8.947332171,8.993347748,9.018131985,9.040082537,9.07672776,9.190395415,9.681743888,9.965920733,10.20535197,10.92785413,11.15949144,12.74728743,13.17551251,13.17558076,13.17558076
7357,5/23/1999,8.632918118,8.64317691,8.668001568,8.729994865,8.836823415,8.94752461,8.993399608,9.018502997,9.041484883,9.081357287,9.199324549,9.682225426,9.965477575,10.21275936,10.94278678,11.17935137,12.83052437,13.76225306,13.76229126,13.76229126
7358,5/24/1999,8.633680224,8.643977827,8.668746779,8.731102078,8.83782292,8.947685292,8.993432533,9.018990964,9.043586276,9.087346447,9.212137657,9.680447514,9.968040576,10.22141466,10.9450895,11.19123509,12.95368954,14.19730084,14.19730085,14.19730085
7359,5/25/1999,8.634479611,8.644801836,8.669417695,8.731967759,8.838555116,8.947864759,8.99350584,9.019455639,9.045276174,9.091941725,9.220459751,9.680783839,9.968526512,10.22898403,10.95390866,11.20783038,13.65815989,14.76202454,14.76202454,14.76202454
7360,5/26/1999,8.635343139,8.645701309,8.670243968,8.733227475,8.839719636,8.948031553,8.993586473,9.020147643,9.048047375,9.09889099,9.23468103,9.679379093,9.971777103,10.2394464,10.95482335,11.23393499,14.88347742,15.20500123,15.20500128,15.20500128
7361,5/27/1999,8.636420259,8.646914665,8.672243208,8.737252157,8.842790392,8.947781553,8.993500785,9.021794663,9.055705788,9.115379588,9.274936478,9.677832807,9.970393806,10.50298284,13.27504411,13.41165982,13.41410784,13.41410784,13.41410784,13.41410784
7362,5/28/1999,8.637643474,8.648352277,8.675050103,8.742667346,8.846373678,8.947459117,8.993578115,9.024411642,9.06619401,9.138402918,9.314793966,9.679144424,9.972866109,12.25320962,13.05907871,13.05907875,13.05907875,13.05907875,13.05907875,13.05907875
7363,5/29/1999,8.638896788,8.649807767,8.677608928,8.746789187,8.849527845,8.947571773,8.99399422,9.027321866,9.074722012,9.15694536,9.3357538,9.676923245,9.96951139,12.84661079,13.05253615,13.05547607,13.06371492,13.21698915,13.24625011,13.24625011
7364,5/30/1999,8.63993817,8.650879366,8.678442568,8.747712738,8.850514617,8.947933309,8.994491718,9.02898801,9.078605571,9.166416904,9.346523739,9.680072242,9.956680749,12.78264391,13.05727845,13.45496654,13.51206852,13.51206852,13.51206852,13.51206852
7365,5/31/1999,8.64097043,8.651900003,8.678898974,8.747986823,8.850911495,8.948235847,8.994926013,9.030251617,9.081583515,9.174209779,9.356101026,9.684284912,9.956619476,12.77006353,13.06492977,13.77896458,13.79703637,13.95084608,14.22190542,14.22190542
7366,6/1/1999,8.642051268,8.652968463,8.679372038,8.748252163,8.851231801,8.948473391,8.995252138,9.031170088,9.083820546,9.179342399,9.362740547,9.688617269,9.959441074,12.76635355,13.08026088,13.7804214,13.89299141,15.06816038,15.06816038,15.06816038
7367,6/2/1999,8.643180616,8.654085098,8.679868473,8.748552911,8.851576541,8.948736965,8.995622304,9.032251139,9.086723773,9.185271416,9.370519992,9.693234094,9.9677723,12.76142772,13.09937502,13.78730162,14.10012527,16.03623325,16.10451558,16.10451558
7368,6/3/1999,8.644358659,8.655250272,8.680391961,8.748906463,8.851980868,8.949022227,8.996037621,9.033537703,9.090402922,9.192824549,9.381010921,9.698688652,9.986776529,12.74746099,13.1192683,13.78501108,14.26202381,16.71534355,16.71534355,16.71534355
7369,6/4/1999,8.64558457,8.656461581,8.680926122,8.749237231,8.852318089,8.949285237,8.996413889,9.034652282,9.093152656,9.198560615,9.388830043,9.704020169,9.994187549,12.74238538,13.13436217,13.7948872,14.55775413,17.44164761,17.44169305,17.44169305
7370,6/5/1999,8.646858714,8.657719898,8.681476753,8.749563749,8.852621328,8.9495319,8.996756206,9.035606563,9.095319508,9.202817362,9.394454547,9.70849388,9.998292047,12.74101424,13.14706279,13.81045028,14.73513574,17.92254971,18.11482961,18.11482961
7371,6/6/1999,8.648181008,8.65902521,8.682046073,8.74990128,8.852922496,8.949781043,8.997100067,9.036538203,9.097443262,9.206674253,9.399447091,9.712646959,10.00274062,12.74064824,13.15952369,13.82861162,14.91717708,18.16559262,18.26947804,18.26947804
7372,6/7/1999,8.649551649,8.660378043,8.682640889,8.750285872,8.853276896,8.950057557,8.99749872,9.037668049,9.100259998,9.211644666,9.405851253,9.717441004,10.0124467,12.73900565,13.17420484,13.84789884,15.21262453,18.30106443,18.36538113,18.36538113
7373,6/8/1999,8.650970431,8.661778278,8.683266627,8.750766682,8.85378172,8.95040202,8.99805434,9.039421601,9.105354913,9.220918274,9.418416904,9.726309413,10.04634349,12.71921992,13.18999794,13.86389037,18.47724668,18.59425653,18.59425653,18.59425653
7374,6/9/1999,8.652437426,8.663225493,8.683920286,8.75131038,8.854366645,8.950783814,8.998711122,9.041550342,9.111304849,9.23214774,9.43372391,9.739657589,10.08726832,12.69197123,13.20086236,13.8729991,19.01608211,19.7564815,19.75671503,19.75671503
7375,6/10/1999,8.653952816,8.664719497,8.684603535,8.75191328,8.855011303,8.951191835,8.99945643,9.043989057,9.117869244,9.244373737,9.449857517,9.756831156,10.13335093,12.66610205,13.20716668,13.90928994,19.19504161,20.64398315,21.16915592,21.16915592
7376,6/11/1999,8.655515331,8.666257911,8.685293101,8.752437596,8.85551147,8.951544047,9.000071934,9.045843765,9.121960752,9.252161328,9.459576519,9.767728702,10.14369747,12.66994902,13.22058529,13.93997545,19.25918202,21.67439168,21.67457072,21.67457072
7377,6/12/1999,8.65712334,8.667839358,8.685973322,8.752829883,8.855837457,8.951818797,9.00048375,9.046877573,9.123631996,9.255507804,9.463789777,9.773399059,10.14229062,12.67538113,13.23164262,13.96495636,19.26103204,21.97940433,22.42262911,22.42262911
7378,6/13/1999,8.658778495,8.669465998,8.68667412,8.75325077,8.856189472,8.952111659,9.000935789,9.0480303,9.12599146,9.259296957,9.468415302,9.779025417,10.14696761,12.68054713,13.24289211,13.98540871,19.25253629,22.70160947,22.93369279,22.93369279
7379,6/14/1999,8.660480236,8.671134645,8.687392566,8.753691908,8.856567977,8.952416048,9.001420638,9.049302203,9.128775116,9.263740764,9.473824476,9.7855727,10.15519005,12.68575171,13.25353009,14.00416286,19.23606943,23.0126586,23.22687663,23.22687663
7380,6/15/1999,8.662227657,8.672844555,8.688116663,8.754077973,8.856879623,8.952686876,9.001808632,9.050194078,9.130288878,9.266405151,9.477149468,9.790205949,10.156482,12.68976593,13.26144282,14.02138368,19.23509454,23.53105227,23.73597833,23.73597833
7381,6/16/1999,8.664020924,8.674547318,8.688851644,8.754438319,8.857159581,8.952936287,9.002132129,9.050837306,9.131233326,9.268040943,9.479197815,9.793159997,10.15708206,12.69190734,13.26738227,14.03482476,19.23174283,23.58467614,23.82575699,23.82575699
7382,6/17/1999,8.665861647,8.676142849,8.689624489,8.754943936,8.857592928,8.95327796,9.002698894,9.052331099,9.134900344,9.27326409,9.485358435,9.800264678,10.17120263,12.69660234,13.27751199,14.05510197,19.50003189,22.69841492,23.36067665,23.36067665
7383,6/18/1999,8.66774828,8.677754139,8.690417932,8.755487176,8.858077597,8.953645302,9.003341643,9.054083382,9.139004337,9.279736907,9.493207687,9.809770578,10.18901791,12.70093389,13.288694,14.08408268,21.91410139,22.19438445,22.20141148,22.20141148
7384,6/19/1999,8.669679136,8.67943219,8.691209032,8.755895048,8.858397306,8.953933228,9.003737473,9.054891847,9.139911458,9.281751968,9.495792538,9.813820726,10.18613657,12.70425564,13.2950252,14.10253859,21.55450882,21.60283384,21.77492075,21.77492075
7385,6/20/1999,8.671654948,8.6808451,8.692013848,8.756292,8.858702989,8.9542111,9.004095715,9.055555318,9.140816569,9.283256751,9.497690568,9.816589039,10.18655731,12.70660734,13.30226813,14.12143782,21.07214844,21.14407879,21.32007788,21.32007788
7386,6/21/1999,8.673675767,8.68203954,8.692838116,8.756721473,8.859038503,8.954512185,9.004509595,9.056394829,9.142308893,9.285397779,9.500351697,9.820130173,10.18875263,12.71030315,13.31167992,14.14510332,20.92304552,20.98002226,21.42270462,21.42270462
7387,6/22/1999,8.675741189,8.683211802,8.693679844,8.757167643,8.859387736,8.954823218,9.004942886,9.05728553,9.143899577,9.287700784,9.503161935,9.823805139,10.19123422,12.71397494,13.3202402,14.16666054,20.80154035,20.98350593,21.12845118,21.12845118
7388,6/23/1999,8.677850975,8.684341691,8.69454073,8.757649716,8.859775407,8.955158921,9.005441504,9.05839296,9.146137794,9.290880924,9.506936851,9.828459603,10.19635933,12.71848376,13.32900682,14.18868879,20.66132255,20.83377004,21.05956559,21.05956559
7389,6/24/1999,8.680004686,8.68574067,8.6954183,8.758143882,8.86017475,8.95550135,9.005953088,9.059529737,9.148364336,9.29419265,9.510865696,9.833404909,10.20156725,12.7232385,13.33769794,14.21124672,20.62281318,20.97876116,21.35502249,21.35502249
7390,6/25/1999,8.682202154,8.687074639,8.696315377,8.758679459,8.86062081,8.955871955,9.006543338,9.060921535,9.151352623,9.298587714,9.516063441,9.839565553,10.21082931,12.72812006,13.34504728,14.22989919,20.55863336,21.50097481,21.52221509,21.52221509
7391,6/26/1999,8.684443185,8.688418456,8.697234947,8.759295861,8.861173266,8.956297218,9.00730891,9.062928597,9.156213267,9.305922085,9.525073873,9.849827087,10.23590006,12.73053261,13.35069207,14.249863,21.48549905,21.60916448,21.61712637,21.61712637
7392,6/27/1999,8.686726289,8.689934986,8.698166974,8.759872423,8.861674966,8.956701755,9.008000193,9.064635737,9.159636609,9.311653263,9.532476418,9.858860189,10.24462983,12.73631888,13.35774132,14.26815271,21.58204965,21.84353724,22.12891381,22.12891381
7393,6/28/1999,8.689050793,8.691546721,8.699101937,8.760310431,8.862016523,8.957000108,9.008354955,9.065211021,9.160069998,9.312914987,9.53422106,9.861758498,10.24270355,12.73950763,13.36552307,14.28990441,21.57818851,22.04595486,23.0457983,23.0457983
7394,6/29/1999,8.691417381,8.693094921,8.70005155,8.760749507,8.862358633,8.957291851,9.008690828,9.065752814,9.160869841,9.314288049,9.536184504,9.864774053,10.24440533,12.74295659,13.37395513,14.31073217,21.56781704,22.23366251,23.78048888,23.78048888
7395,6/30/1999,8.693825,8.694639158,8.701017124,8.761202534,8.862711103,8.957592418,9.009045065,9.06635469,9.161889051,9.315953222,9.53855793,9.868149461,10.24713163,12.746721,13.38193456,14.32847935,21.54614546,22.38902853,24.21166718,24.21166718
7396,7/1/1999,8.696193766,8.696193768,8.701997091,8.761649708,8.863054544,8.957885054,9.00936835,9.066857665,9.162628707,9.317267659,9.540438453,9.870895553,10.24882291,12.74951762,13.38854899,14.34404178,21.53483439,22.52274902,24.92991134,24.92991134
7397,7/2/1999,8.697825353,8.697825355,8.703012323,8.762164884,8.863464177,8.958228973,9.00984218,9.067870071,9.165079972,9.320925853,9.545565815,9.877192678,10.26204668,12.75605858,13.39865701,14.36209407,21.47485279,22.90406035,24.07451497,24.07451497
7398,7/3/1999,8.699540635,8.699540617,8.704064529,8.762777,8.863964478,8.958640632,9.010506928,9.069441447,9.168576392,9.326167201,9.552390692,9.885570243,10.27597863,12.76223155,13.40644137,14.37705615,21.41848032,22.76992637,22.83132897,22.83132897
7399,7/4/1999,8.701209709,8.70120971,8.705131616,8.763389621,8.864460667,8.95905744,9.011167515,9.070933548,9.17140287,9.330646033,9.558184769,9.892984392,10.2818547,12.76785672,13.41222126,14.38838516,22.10248618,22.23708573,22.59240166,22.59240166
7400,7/5/1999,8.702909989,8.70290999,8.706213446,8.764000366,8.864956699,8.959473091,9.011816413,9.072367352,9.174128035,9.334863186,9.563626782,9.899823906,10.28819248,12.77356982,13.41926221,14.40220171,21.97345336,22.47205164,22.79871636,22.79871636
7401,7/6/1999,8.704611641,8.704611641,8.707315073,8.764673319,8.865530824,8.959930942,9.012611717,9.07430781,9.178486234,9.341355163,9.572095073,9.909988352,10.30794956,12.77951708,13.42733183,14.41939711,21.81306862,23.24542502,23.72512379,23.72512379
7402,7/7/1999,8.706315128,8.706251246,8.708438236,8.765452509,8.866247781,8.960464072,9.013685882,9.077230173,9.185699077,9.352370747,9.587283315,9.930006729,10.3598809,12.770225,13.42773429,14.47012241,23.04715702,24.34549229,24.34549229,24.34549229
7403,7/8/1999,8.708023818,8.707950207,8.709573328,8.766193462,8.866933063,8.960987149,9.014733428,9.080075238,9.192090606,9.36315371,9.602646351,9.950977963,10.40171164,12.76741407,13.43300638,14.52383151,24.66296387,25.01694232,25.38310847,25.38310847
7404,7/9/1999,8.709728156,8.709688224,8.710345971,8.766863292,8.867534584,8.961471769,9.01564355,9.082466143,9.197234471,9.372141307,9.61574456,9.969438239,10.42980583,12.77405675,13.44423448,14.5629901,24.5783974,25.37551109,25.64502533,25.64502533
7405,7/10/1999,8.711298708,8.711298708,8.711663543,8.767502464,8.868082574,8.961932744,9.016442789,9.084386675,9.200771387,9.378373272,9.624584654,9.981989211,10.43718939,12.78405742,13.4546882,14.58493166,24.86935981,25.21565408,25.34115664,25.34115664
7406,7/11/1999,8.712949822,8.712949822,8.713181826,8.768142901,8.868619285,8.962393039,9.017219219,9.086166806,9.204024046,9.383664885,9.631862505,9.992209835,10.44416785,12.7931201,13.46425989,14.60204702,24.50345993,24.61869126,24.68822375,24.68822375
7407,7/12/1999,8.714540746,8.714540746,8.71471815,8.768894214,8.869286786,8.962936067,9.018313174,9.089026537,9.210503602,9.393245084,9.644936448,10.01090961,10.47979831,12.79858011,13.47386355,14.63686356,23.89257848,23.95969617,24.48256033,24.48256033
7408,7/13/1999,8.716142349,8.716142349,8.716237437,8.769638232,8.869945723,8.963479836,9.019404825,9.091837237,9.216304897,9.402453584,9.657621695,10.02897429,10.50328956,12.80502524,13.48270883,14.6653331,23.67437166,23.90032574,23.90044694,23.90044694
7409,7/14/1999,8.717744886,8.717744886,8.717853186,8.770246573,8.870433852,8.963920951,9.02006395,9.093116226,9.217680958,9.405474988,9.661814844,10.0356076,10.49701781,12.81030075,13.48677478,14.67524999,23.39509436,23.60041741,23.85849932,23.85849932
7410,7/15/1999,8.719441818,8.719441818,8.719419613,8.770805076,8.870863927,8.964312387,9.020526487,9.093787081,9.218253954,9.406662221,9.663387884,10.03801863,10.49615298,12.81215595,13.49149408,14.68638331,23.39642131,23.45812933,24.23877002,24.23877002
7411,7/16/1999,8.721043035,8.721043035,8.721043035,8.771428574,8.871354561,8.964755161,9.021168944,9.094996229,9.220306562,9.409501726,9.667129011,10.04301424,10.49869091,12.81694203,13.497729,14.69371293,23.34035301,23.39456264,23.86445296,23.86445296
7412,7/17/1999,8.722643429,8.722643429,8.722612878,8.772187508,8.871995701,8.965305556,9.022229679,9.097570312,9.22605789,9.417230651,9.67707259,10.05584283,10.52236047,12.82590434,13.50698839,14.68745091,22.96772868,23.07896711,23.3192924,23.3192924
7413,7/18/1999,8.724244759,8.724244759,8.724244759,8.772993597,8.872697796,8.965897289,9.023452153,9.10064654,9.232519379,9.426808847,9.689779249,10.07311933,10.54909348,12.83168719,13.5139592,14.65799913,22.78507829,22.82518659,23.32631896,23.32631896
7414,7/19/1999,8.72584587,8.72584587,8.72584587,8.773794632,8.8733923,8.966488876,9.024656552,9.103574079,9.2381011,9.435459003,9.70144132,10.08872438,10.56440974,12.83978064,13.52097353,14.6166069,22.99149716,23.11442469,23.30537404,23.30537404
7415,7/20/1999,8.727446739,8.727446739,8.727446739,8.77455342,8.87402519,8.967046026,9.025688065,9.105835076,9.241759623,9.441283974,9.709187132,10.09912338,10.56694477,12.84779762,13.52607751,14.60154539,23.03525037,23.52044999,23.62036675,23.62036675
7416,7/21/1999,8.729049131,8.729049131,8.729049131,8.775201691,8.87453231,8.967515257,9.02634587,9.106931783,9.242794909,9.443393339,9.711961402,10.10328288,10.56407428,12.85060131,13.52862781,14.60449493,23.07719136,23.71608061,23.81462042,23.81462042
7417,7/22/1999,8.73074879,8.73074879,8.730653191,8.775829736,8.875017237,8.967961319,9.026914827,9.107796112,9.24376984,9.444958107,9.713974983,10.1061205,10.56396141,12.85243989,13.53164295,14.61111077,23.12108323,23.88242123,24.12146596,24.12146596
7418,7/23/1999,8.732365238,8.732365238,8.732365238,8.776479512,8.875523465,8.968418162,9.027538347,9.10886665,9.245527542,9.44739512,9.717245593,10.11049048,10.56669124,12.85660525,13.53602444,14.61605978,23.17138882,24.05408899,24.65995182,24.65995182
7419,7/24/1999,8.734046589,8.734046589,8.734046589,8.777170979,8.876064689,8.96891022,9.028270022,9.110199081,9.247655429,9.450349679,9.721005996,10.11534082,10.56936831,12.8610933,13.54017426,14.62278829,23.21042014,24.47722477,25.1409027,25.1409027
7420,7/25/1999,8.735742108,8.735742108,8.735742108,8.777767024,8.876521817,8.969318123,9.028715664,9.110820645,9.248358881,9.451712579,9.722933823,10.11829891,10.57018757,12.86389247,13.54382069,14.63322362,23.23831218,24.5509441,26.24154766,26.24154766
7421,7/26/1999,8.737446877,8.737446877,8.737446877,8.778356114,8.876965678,8.96969832,9.029058539,9.111165205,9.248686198,9.452461643,9.724304189,10.12092546,10.5737371,12.86805332,13.54929332,14.64443335,23.25987092,24.60854994,26.99018632,26.99018632
7422,7/27/1999,8.739150474,8.739150474,8.739150474,8.778956275,8.877414582,8.970082313,9.029405745,9.111522863,9.249115889,9.453420696,9.726220126,10.12471425,10.58019165,12.87488472,13.55743028,14.65878439,23.27679374,24.66045828,27.48993033,27.48993033
7423,7/28/1999,8.740906134,8.740906134,8.740906134,8.779566989,8.877867924,8.970469145,9.029751131,9.111854672,9.249401567,9.454026236,9.727336086,10.12699858,10.58310822,12.87896197,13.56305396,14.67367813,23.29304266,24.74351557,27.64218304,27.64218304
7424,7/29/1999,8.74264559,8.74264559,8.74264559,8.780187896,8.878325726,8.97085939,9.030099302,9.112190072,9.249721148,9.454693461,9.728642056,10.12975367,10.5874158,12.88404873,13.56972944,14.68993548,23.30433638,24.8168848,27.92665304,27.92665304
7425,7/30/1999,8.74434545,8.74434545,8.74434545,8.780818642,8.878787966,8.971253026,9.030450327,9.112527703,9.250046434,9.455345038,9.729893989,10.13236841,10.59122113,12.88869551,13.57583259,14.70665416,23.31407797,24.89397071,27.99375987,27.99375987
7426,7/31/1999,8.746049836,8.746049836,8.746049836,8.781458891,8.879254648,8.971649953,9.030803984,9.112866326,9.250367429,9.455961301,9.731041552,10.13473218,10.59455521,12.89271225,13.5814514,14.72381699,23.32405448,24.97935795,28.23522064,28.23522064
7427,8/1/1999,8.747780221,8.747780221,8.747780221,8.782108435,8.879726115,8.972051149,9.031167861,9.113257874,9.251054217,9.457412607,9.734287726,10.14116437,10.61152921,12.90388085,13.59612969,14.76124199,23.32094667,25.14224884,28.05972526,28.05972526
7428,8/2/1999,8.74954458,8.74954458,8.74954458,8.782766963,8.88020237,8.972456375,9.03154019,9.11368531,9.251883575,9.459237444,9.738344849,10.14907305,10.62879742,12.91597227,13.60887486,14.80368878,23.31389701,26.37093229,28.13419443,28.13419443
7429,8/3/1999,8.751282972,8.751282972,8.751282972,8.783434079,8.880683149,8.972864747,9.031915361,9.114111699,9.252610085,9.460870032,9.741880054,10.15610649,10.63886383,12.92690165,13.61785469,14.83613724,23.30770497,28.07243379,28.46997529,28.46997529
7430,8/4/1999,8.753058653,8.753058653,8.753058653,8.784110375,8.881169986,8.973279027,9.032307284,9.114597842,9.253523381,9.462777557,9.745780541,10.16333842,10.64923704,12.93732835,13.6263171,14.86691575,23.29672804,27.50990851,27.64893212,27.64893212
7431,8/5/1999,8.754850262,8.754850262,8.754850262,8.784800384,8.88166863,8.973706919,9.032743188,9.115205978,9.254593042,9.46471851,9.74914597,10.16895345,10.65269727,12.94363605,13.63040531,14.88769199,23.29090555,26.45387686,26.76652793,26.76652793
7432,8/6/1999,8.756650542,8.756650542,8.756650542,8.785516098,8.882190212,8.97415782,9.033250644,9.115990197,9.255933563,9.466883115,9.752494381,10.17400358,10.65540084,12.94842849,13.63375092,14.90620542,23.28239751,25.95204713,26.02862067,26.02862067
7433,8/7/1999,8.758458585,8.758458585,8.758458585,8.786271616,8.882749019,8.974640375,9.033865803,9.117072321,9.257958842,9.469893257,9.756873854,10.18006988,10.66020524,12.95406701,13.6371097,14.92600502,23.26444265,25.33344579,25.48424313,25.48424313
7434,8/8/1999,8.760274271,8.760274271,8.760274271,8.787066916,8.883343347,8.97514978,9.034559781,9.118319442,9.260088087,9.473018156,9.761126257,10.18583965,10.66336022,12.95899196,13.63951318,14.94439993,23.25308352,24.76124913,25.14889075,25.14889075
7435,8/9/1999,8.762176791,8.762176791,8.762176791,8.787879321,8.883957011,8.975670082,9.035281386,9.119615652,9.262283405,9.476184511,9.765339111,10.19151259,10.66669193,12.96387389,13.64174378,14.96258446,23.31282528,24.42670037,24.61420971,24.61420971
7436,8/10/1999,8.764145473,8.764145473,8.764145473,8.788731909,8.884607975,8.976216134,9.036089848,9.121136231,9.264963091,9.479930508,9.77017789,10.19778427,10.67120211,12.96924308,13.64354699,14.9809267,23.74566649,24.20018333,24.20505797,24.20505797
7437,8/11/1999,8.766046617,8.766046617,8.766046617,8.789651,8.88532075,8.976802424,9.037035506,9.122994608,9.268265433,9.484445076,9.775776557,10.20473711,10.67662214,12.97497334,13.6448855,15.00022126,23.64652496,23.99014646,23.99019234,23.99019234
7438,8/12/1999,8.767972984,8.767972984,8.767972984,8.790530563,8.885994113,8.977365121,9.03787121,9.124496881,9.270518645,9.487774923,9.779897756,10.21015273,10.67782491,12.97912646,13.64571984,15.01596625,23.31871469,23.34414239,23.34415049,23.34415049
7439,8/13/1999,8.769947703,8.769947703,8.769947703,8.79145848,8.886708724,8.977956826,9.038804958,9.126238525,9.273417253,9.491689141,9.784623837,10.21589352,10.68121077,12.98372186,13.64664714,15.0325059,22.66382599,22.85837196,22.99194519,22.99194519
7440,8/14/1999,8.771883563,8.771883563,8.771883563,8.792366759,8.887403107,8.978538123,9.039694536,9.127855052,9.275971301,9.495284107,9.788973027,10.22125638,10.68365421,12.9880231,13.64754032,15.04846164,22.79273766,22.8220486,23.32310232,23.32310232
7441,8/15/1999,8.773849195,8.773849195,8.773849195,8.793306316,8.888125549,8.979140265,9.040668017,9.129717021,9.279256604,9.499706321,9.794298388,10.22744739,10.68897415,12.99321017,13.64836641,15.06512472,22.90249542,22.91713587,23.12523579,23.12523579
7442,8/16/1999,8.775842766,8.775842766,8.775842766,8.794413467,8.889011427,8.979848826,9.042081827,9.132868512,9.285925553,9.508390935,9.804809218,10.23858677,10.71091652,12.99845854,13.64629965,15.09014648,22.61787361,22.79399846,22.79399849,22.79399849
7443,8/17/1999,8.777842442,8.777842442,8.777842442,8.795484354,8.889863402,8.980547126,9.043432968,9.13576093,9.291070775,9.515950508,9.814351823,10.24928204,10.71945734,13.00506846,13.64528717,15.0994291,22.54626383,22.54840513,22.54840513,22.54840513
7444,8/18/1999,8.779842696,8.779842696,8.779842696,8.796460861,8.890616934,8.981190371,9.04453556,9.137881336,9.294190686,9.520859552,9.820599157,10.2567346,10.71993003,13.0107438,13.6458434,15.10609274,22.08033995,22.09888734,22.16615752,22.16615752
7445,8/19/1999,8.781845001,8.781845001,8.781845001,8.797481243,8.89140664,8.981865953,9.045771447,9.140380291,9.298633864,9.526945479,9.828214541,10.26493183,10.7276338,13.01712642,13.64733572,15.11333372,21.79235184,21.80100883,21.92072748,21.92072748
7446,8/20/1999,8.783845423,8.783845423,8.783845423,8.798560555,8.892249539,8.982588678,9.047202884,9.143435296,9.304367435,9.534735056,9.837938107,10.27521158,10.74085591,13.02315663,13.64774954,15.11993483,21.77913214,21.78167072,21.78167072,21.78167072
7447,8/21/1999,8.785846963,8.785846963,8.785846963,8.799534086,8.89298351,8.983240518,9.048313707,9.14551466,9.307227817,9.53930887,9.843702327,10.28218392,10.74009483,13.02810539,13.64795262,15.12371026,21.69319006,21.72832854,21.82559814,21.82559814
7448,8/22/1999,8.787849914,8.787849914,8.787849914,8.800496106,8.893700602,8.983884739,9.049389333,9.147492349,9.310245955,9.543598065,9.849000841,10.28816149,10.74233706,13.03260069,13.64916146,15.13227352,21.56961794,21.57859368,21.65532385,21.65532385
7449,8/23/1999,8.789843815,8.789843815,8.789843815,8.801405364,8.8943631,8.98448857,9.05029301,9.148996366,9.312202083,9.546542457,9.85262303,10.29255662,10.74230009,13.03564136,13.64996543,15.14472946,21.36853123,21.39220681,21.84129708,21.84129708
7450,8/24/1999,8.791843062,8.791843062,8.791843062,8.802203465,8.89492758,8.984998656,9.050854162,9.149677159,9.312685102,9.547501297,9.853737491,10.29395139,10.74168616,13.0356581,13.65057827,15.1592183,21.37835313,21.5024814,21.69760373,21.69760373
7451,8/25/1999,8.793843776,8.793843776,8.793843776,8.803037452,8.895513411,8.985529702,9.051486445,9.150521307,9.3136577,9.548851814,9.855347362,10.29595234,10.74198588,13.03610561,13.65122654,15.17411117,21.38576343,21.62450142,21.67791233,21.67791233
7452,8/26/1999,8.795845432,8.795845432,8.795845432,8.804007725,8.896203458,8.98615913,9.052480922,9.152255346,9.316626722,9.552393987,9.859554086,10.30044516,10.74553463,13.0393274,13.65220662,15.19207954,21.39553646,21.43986068,21.6396898,21.6396898
7453,8/27/1999,8.797846408,8.797846408,8.797846408,8.805041343,8.896945718,8.986833235,9.053651982,9.15445591,9.32046139,9.557218609,9.865181339,10.30630238,10.7518221,13.04380229,13.65308031,15.21656628,21.53933715,21.61266342,21.61266343,21.61266343
7454,8/28/1999,8.799846727,8.799846727,8.799846727,8.80605693,8.897673575,8.987495714,9.054768067,9.156490984,9.323626497,9.561558847,9.870248227,10.31190784,10.75516966,13.04782604,13.65373175,15.2434813,21.52137937,21.54449612,21.95608896,21.95608896
7455,8/29/1999,8.801835182,8.801750963,8.801750963,8.806985312,8.898316761,8.98808356,9.055589957,9.157767234,9.325108261,9.563924109,9.87306356,10.31543904,10.75479397,13.04993588,13.65430265,15.26601989,21.53068261,21.76103341,22.56337043,22.56337043
7456,8/30/1999,8.803448133,8.803448133,8.803448133,8.807839031,8.898890584,8.988602238,9.056189106,9.158564119,9.325949946,9.565315968,9.87476128,10.31761975,10.75501116,13.05084647,13.6550909,15.28653939,21.53971357,21.8016812,23.26881823,23.26881823
7457,8/31/1999,8.805106207,8.805106207,8.805106207,8.808652288,8.899437677,8.989087528,9.056703038,9.159230004,9.326857018,9.566783273,9.876803705,10.32039382,10.75730839,13.05311316,13.65683962,15.3102097,21.54855557,21.83615368,23.6369743,23.6369743
7458,9/1/1999,8.806841051,8.806751122,8.806751122,8.809633362,8.90009873,8.98968292,9.057620063,9.160911309,9.330238601,9.571090693,9.882256113,10.32605335,10.76769774,13.05828448,13.65955627,15.34766132,21.55565897,23.19109799,23.19188843,23.19188843
7459,9/2/1999,8.808378941,8.808378941,8.808378941,8.811404775,8.900912203,8.990407819,9.059011243,9.163739128,9.335749673,9.578093311,9.890524691,10.33393432,10.78258674,13.06263579,13.66077996,15.39488621,21.91904289,22.00689015,22.23331856,22.23331856
7460,9/3/1999,8.809967641,8.809967641,8.809967641,8.812904249,8.901680441,8.991100587,9.060231625,9.166000325,9.339086309,9.583021543,9.896464633,10.34050688,10.7844394,13.06705352,13.6612982,15.42807147,21.38897655,21.3984863,21.52623247,21.52623247
7461,9/4/1999,8.811574186,8.811574186,8.811574186,8.814389278,8.902422573,8.991776561,9.061371045,9.168019985,9.342037963,9.587189698,9.901454745,10.34593056,10.78631874,13.07086294,13.66233294,15.45558214,20.96431018,21.01884799,21.297127,21.297127
7462,9/5/1999,8.813169207,8.813169207,8.813169207,8.815831991,8.90313318,8.992426743,9.062406518,9.16976827,9.344490123,9.590626705,9.905545939,10.35044533,10.78762433,13.07399843,13.66331721,15.4777578,20.88398128,20.94289583,21.39140622,21.39140622
7463,9/6/1999,8.814767105,8.814767105,8.814767105,8.817218939,8.903795078,8.993033438,9.063285184,9.171147607,9.346267802,9.593196312,9.908615284,10.35397882,10.78823092,13.07627446,13.66423788,15.49814047,20.89779146,21.09463112,21.7217442,21.7217442
7464,9/7/1999,8.816365891,8.816365891,8.816365891,8.818590333,8.904454545,8.993639355,9.064173311,9.172573499,9.348326516,9.595973551,9.911933291,10.35764507,10.79015088,13.07887144,13.6653683,15.51998219,20.91207445,21.4446575,22.30616571,22.30616571
7465,9/8/1999,8.817973903,8.817973903,8.817973903,8.819926373,8.905087795,8.994222552,9.065002798,9.173909477,9.350298805,9.598721539,9.915283255,10.3614008,10.79246915,13.08171801,13.66657088,15.54325972,20.92487835,21.7147327,22.63499962,22.63499962
7466,9/9/1999,8.819648257,8.819648257,8.819550962,8.821413493,8.905755064,8.994836031,9.065950857,9.175547224,9.353063163,9.60232681,9.919624766,10.36591919,10.79742328,13.08534718,13.66797939,15.5710344,20.93588343,22.03000087,22.27762778,22.27762778
7467,9/10/1999,8.821168961,8.821168961,8.821168961,8.822722012,8.906454514,8.995480097,9.066982991,9.177316696,9.355801735,9.605951873,9.92386127,10.37041154,10.80067604,13.08864153,13.66884527,15.59888522,20.94314627,21.66001345,21.66129148,21.66129148
7468,9/11/1999,8.822765006,8.822765006,8.822765006,8.824213673,8.907223205,8.996189915,9.068249794,9.179630253,9.359718898,9.610843364,9.929425328,10.3757775,10.80719335,13.0924273,13.66958989,15.6317444,21.03328241,21.24323946,21.24467202,21.24467202
7469,9/12/1999,8.824363654,8.824363654,8.824363654,8.82583623,8.908165905,8.9970642,9.070179098,9.183685654,9.367876175,9.620600776,9.940532813,10.3852486,10.83185041,13.09260862,13.66721014,15.76326049,20.30117028,20.30117028,20.30117028,20.30117028
7470,9/13/1999,8.825963797,8.825963797,8.825963797,8.827452662,8.909138816,8.997986188,9.07227004,9.188074906,9.375705854,9.630875283,9.95278548,10.39656644,10.84820858,13.09383643,13.66533574,17.17657572,19.29081119,19.29081119,19.29081119,19.29081119
7471,9/14/1999,8.827649937,8.827550882,8.827550882,8.828932949,8.9099062,8.998740373,9.073689321,9.190711661,9.379011378,9.636328186,9.959448828,10.40375392,10.8454851,13.09797753,13.6656021,18.7128016,18.74249665,18.81035252,18.81063354,18.81063354
7472,9/15/1999,8.829249739,8.829249739,8.829151146,8.830347282,8.910603398,8.99942962,9.074854668,9.192711429,9.381601299,9.640180759,9.964053121,10.40870323,10.84495435,13.10105515,13.66733988,18.56531979,18.59649863,18.6455903,18.72652423,18.72652423
7473,9/16/1999,8.83074511,8.83074511,8.83074511,8.831648265,8.911419395,9.000267318,9.076637731,9.196354096,9.388453075,9.648450921,9.973549219,10.41698684,10.85918256,13.10416625,13.67036152,18.20829672,18.36205542,18.36234707,18.36234707,18.36234707
7474,9/17/1999,8.832344045,8.832344045,8.832344045,8.833110573,8.91230404,9.0012044,9.078850585,9.201198454,9.397658037,9.660070921,9.986993722,10.42936319,10.88172182,13.10127987,13.66370828,17.77112036,17.78795017,17.8242068,17.82420683,17.82420683
7475,9/18/1999,8.833880598,8.833880598,8.833880598,8.834469717,8.913077542,9.002033336,9.080610068,9.204777627,9.403007723,9.668025943,9.996363269,10.43858843,10.88311185,13.10426797,13.65002889,17.34136753,17.3439486,17.3439486,17.3439486,17.3439486
7476,9/19/1999,8.835444066,8.835444066,8.835444066,8.835746187,8.913744505,9.002737349,9.081854512,9.206990836,9.40567072,9.672350562,10.00145979,10.44421658,10.88022083,13.10684751,13.63985697,17.06741578,17.10735646,17.11957017,17.18881008,17.18881008
7477,9/20/1999,8.836946261,8.836946261,8.836946261,8.836958874,8.91433541,9.003334981,9.08270275,9.208261238,9.406925987,9.674483255,10.00394852,10.44713904,10.87849504,13.10778967,13.6349044,16.95368688,16.98429095,17.01160366,17.37219373,17.37219373
7478,9/21/1999,8.838448,8.838448,8.838401315,8.838352027,8.914935335,9.003942768,9.08358059,9.209582555,9.408556575,9.676701384,10.006486,10.44990664,10.87830996,13.10877852,13.63020562,16.89541215,16.90106758,16.96075067,17.26318568,17.26318568
7479,9/22/1999,8.839846433,8.839846433,8.839846433,8.839811937,8.915649556,9.004719967,9.085127025,9.212563623,9.413988538,9.682923177,10.01321708,10.4556197,10.88610353,13.11199607,13.62063438,16.79234987,16.79237246,16.79237246,16.79237246,16.79237246
7480,9/23/1999,8.841279573,8.841279573,8.841279573,8.841279573,8.916400977,9.005565836,9.086985894,9.216420851,9.420941738,9.691506252,10.02233489,10.46356718,10.89729861,13.11462431,13.61135833,16.42417153,16.45287476,16.46908229,16.61036451,16.61036451
7481,9/24/1999,8.842746151,8.842746151,8.842746151,8.842690147,8.917115683,9.006368186,9.088659305,9.219752713,9.426142259,9.698616931,10.03006094,10.47076374,10.89999725,13.11772697,13.58840125,16.13865704,16.14206305,16.2153819,16.21538313,16.21538313
7482,9/25/1999,8.844147695,8.844147695,8.844147695,8.844116186,8.917794263,9.007128649,9.090168354,9.222651715,9.430497952,9.70457082,10.03650024,10.47674472,10.90088207,13.12077992,13.6157158,15.73877752,15.75233028,15.85310237,15.85310256,15.85310256
7483,9/26/1999,8.845567835,8.845567835,8.845567835,8.845567835,8.918571203,9.008044975,9.092291313,9.227077494,9.438546648,9.714001802,10.04619862,10.484512,10.91178078,13.12347498,14.09686606,15.45377792,15.50563032,15.50563032,15.50563032,15.50563032
7484,9/27/1999,8.84697088,8.84697088,8.84697088,8.84697088,8.919371421,9.009000552,9.094503727,9.23155857,9.445723734,9.722964587,10.05538915,10.49211119,10.91652041,13.12300068,15.10579333,15.25631803,15.26345667,15.40035061,15.40035062,15.40035062
7485,9/28/1999,8.848392942,8.848392942,8.848392942,8.848392942,8.920221223,9.009999946,9.096697586,9.235627509,9.451544989,9.730135772,10.06261164,10.49821474,10.91686887,13.11841055,15.07700263,15.14390985,15.26703502,15.26771901,15.26771901,15.26771901
7486,9/29/1999,8.849848283,8.849848283,8.849848283,8.850283946,8.921730176,9.01181062,9.101332753,9.24424606,9.466317576,9.743361635,10.07497377,10.50775726,10.93819608,13.08164956,15.11272204,15.13328347,15.13328347,15.13328347,15.13328347,15.13328347
7487,9/30/1999,8.851259338,8.851259338,8.851259338,8.852114292,8.923227038,9.013781072,9.106275821,9.25312042,9.478723423,9.756310334,10.08711008,10.51720652,10.9490354,13.03894208,15.21469823,15.21516615,15.21516615,15.21516615,15.21516615,15.21516615
7488,10/1/1999,8.852743024,8.852743024,8.852702016,8.854130158,8.924923786,9.016201971,9.111912873,9.262224252,9.490398622,9.76770002,10.0973094,10.52492947,10.9550264,13.00115287,15.05908791,15.06522818,15.0740812,15.0744872,15.0744872,15.0744872
7489,10/2/1999,8.854217052,8.854150313,8.854150313,8.857111026,8.927342586,9.020095225,9.120847102,9.276064302,9.509204424,9.782300921,10.11042756,10.53705316,10.97903172,14.30815836,14.72202586,14.72202595,14.72202595,14.72202595,14.72202595,14.72202595
7490,10/3/1999,8.85566701,8.85566701,8.85566701,8.860298084,8.92994138,9.024749645,9.130866679,9.290842617,9.52715555,9.797360206,10.12306755,10.54839883,11.00110123,14.29245883,14.29789549,14.31418568,14.31705469,14.31705469,14.31705469,14.31705469
7491,10/4/1999,8.857247548,8.857247548,8.857247548,8.862994782,8.932153321,9.028745734,9.138476463,9.301151043,9.536480238,9.807861986,10.13080792,10.55328267,10.98027859,13.87709475,13.87886034,13.88989236,13.9083134,13.91096507,13.91096507,13.91096507
7492,10/5/1999,8.858882207,8.858882207,8.858882207,8.865128296,8.933902994,9.0318887,9.143858243,9.308022125,9.541822549,9.814596969,10.13569778,10.55673382,10.92947207,13.62442916,13.62442956,13.62442956,13.62442956,13.62442956,13.62442956,13.62442956
7493,10/6/1999,8.860545634,8.860545634,8.860525034,8.867114701,8.935609948,9.034910211,9.148865828,9.314357896,9.547888091,9.820628316,10.13982313,10.56035456,10.92778395,13.28075409,13.28075436,13.28075436,13.28075436,13.28075436,13.28075436,13.28075436
7494,10/7/1999,8.862145982,8.862145982,8.862125568,8.868721683,8.936953871,9.037250275,9.152445464,9.318695717,9.551091212,9.824430728,10.14246589,10.56335918,11.09503134,12.97073739,12.97080647,12.97113274,12.9973601,12.99983545,12.99983545,12.99983545
7495,10/8/1999,8.863745024,8.863745024,8.863724802,8.870944883,8.93909132,9.040971538,9.158600428,9.326539349,9.560676935,9.83118316,10.14644924,10.56402906,12.56511007,12.68071848,12.68087626,12.71894576,12.71897505,12.71897505,12.71897505,12.71897505
7496,10/9/1999,8.865344944,8.865344944,8.865324918,8.873301465,8.941475559,9.045112062,9.16537406,9.335088381,9.569768621,9.838189693,10.15077041,10.55248764,12.42645511,12.44747848,12.4476296,12.44838706,12.49529835,12.49534803,12.49534803,12.49534803
7497,10/10/1999,8.866942118,8.866942118,8.866880529,8.876218267,8.944639554,9.050641637,9.174470831,9.346515827,9.582810545,9.846894335,10.15696987,10.53037411,12.25428853,12.25926724,12.2593449,12.25971318,12.28695751,12.2881488,12.2881488,12.2881488
7498,10/11/1999,8.868542741,8.868542741,8.868481786,8.880041004,8.949071189,9.058643807,9.187551922,9.362693784,9.601608313,9.85800071,10.16500888,10.56126863,12.14490251,12.14847272,12.1607433,12.19125398,12.19293818,12.23781789,12.23787774,12.23787774
7499,10/12/1999,8.870144616,8.870144616,8.870084309,8.882557777,8.951971274,9.063508861,9.194727387,9.370983697,9.605657707,9.865109227,10.16853446,10.63247286,12.12885745,12.14971138,12.33585149,12.34599007,12.38994089,12.46052413,12.58344296,12.58344296
7500,10/13/1999,8.871677633,8.871677633,8.871677633,8.883362202,8.953039678,9.065386805,9.19805171,9.375914822,9.610232272,9.872180663,10.17198327,10.68636125,12.11250229,12.16511829,12.31771016,12.35317148,12.77364055,13.01491779,13.01700871,13.01700871
7501,10/14/1999,8.873242608,8.873242608,8.873223623,8.884227713,8.95407533,9.067220194,9.20111832,9.38030181,9.615237894,9.878374151,10.17422544,10.72951253,12.09747642,12.1739635,12.30881225,12.35742816,13.01537214,13.01544656,13.01544656,13.01544656
7502,10/15/1999,8.874748887,8.874652046,8.874652046,8.885259651,8.955469571,9.069877128,9.205816188,9.387181107,9.624596373,9.887089344,10.17571809,10.78688253,12.07178893,12.17946807,12.3024003,12.66903113,12.72474748,12.73808245,12.78051766,12.78051766
7503,10/16/1999,8.876145485,8.876145485,8.876145485,8.888370174,8.959519254,9.077296788,9.217616694,9.402271804,9.644475999,9.898036729,10.18120667,10.89403607,12.42596013,12.44856574,12.44856574,12.44856574,12.44856574,12.44856574,12.44856574,12.44856574
7504,10/17/1999,8.877644031,8.877644031,8.877576955,8.891921844,8.964162181,9.085107598,9.228771163,9.414773431,9.655316621,9.905786969,10.19020399,11.00324899,12.14811338,12.14816494,12.15513173,12.16162232,12.16162233,12.16162233,12.16162233,12.16162233
7505,10/18/1999,8.879146503,8.879146503,8.879051563,8.895060614,8.96826494,9.091977607,9.238077527,9.424809896,9.663021146,9.911836553,10.19842362,11.83368708,11.90598841,11.90602622,11.90610879,11.90647633,11.92295388,11.92551107,11.92551107,11.92551107
7506,10/19/1999,8.880644772,8.88064477,8.880555196,8.898691628,8.973359301,9.100606635,9.249725477,9.437446254,9.675133619,9.918769628,10.2007728,11.88247448,11.92622097,11.96338849,11.96341448,11.96341448,11.96341448,11.96341448,11.96341448,11.96341448
7507,10/20/1999,8.88213121,8.882050252,8.882050252,8.902269816,8.978486194,9.108993502,9.26061563,9.448886521,9.684427578,9.925692529,10.1988647,11.87004899,11.91454077,11.91509277,11.91509277,11.91509277,11.91509277,11.91509277,11.91509277,11.91509277
7508,10/21/1999,8.883631486,8.883551916,8.883551916,8.904793217,8.981915414,9.114316285,9.267063285,9.455294048,9.686899317,9.929451543,10.19043405,11.6631323,11.66323169,11.66323169,11.66323169,11.66323169,11.66323169,11.66323169,11.66323169,11.66323169
7509,10/22/1999,8.885046925,8.885046925,8.884982548,8.907081217,8.984804726,9.118894999,9.272386538,9.460429286,9.689994648,9.932260654,10.19440703,11.4718817,11.47206541,11.47210446,11.47956877,11.48323537,11.48481033,11.50565265,11.50565726,11.50565726
7510,10/23/1999,8.886519405,8.886450574,8.886450574,8.909919275,8.988767725,9.124971375,9.279479799,9.467304419,9.695975604,9.934783669,10.30084363,11.30457912,11.30458022,11.30458022,11.30458022,11.30458022,11.30458022,11.30458022,11.30458022,11.30458022
7511,10/24/1999,8.887943748,8.887943748,8.887878067,8.913743634,8.994752095,9.134116755,9.290279714,9.477567899,9.705427869,9.931277391,11.03060274,11.03208347,11.03208347,11.03208347,11.03208347,11.03208347,11.03208347,11.03208347,11.03208347,11.03208347
7512,10/25/1999,8.889447219,8.889447219,8.889607497,8.920649234,9.005173919,9.152254612,9.310461282,9.493849403,9.708824538,10.64858295,10.65033117,10.65033117,10.65033117,10.65033117,10.65033117,10.65033117,10.65033117,10.65033117,10.65033117,10.65033117
7513,10/26/1999,8.891112233,8.891052993,8.892541539,8.932147439,9.019895068,9.177950721,9.422910226,10.16432871,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958,10.16512958
7514,10/27/1999,8.892721796,8.892721796,8.895544949,8.944362132,9.037177197,9.789509798,9.801387057,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218,9.801392218
7515,10/28/1999,8.894341884,8.894341884,8.899254758,8.95744366,9.417712145,9.556165667,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728,9.556258728
7516,10/29/1999,8.895942374,8.895942374,8.90555957,9.064901292,9.375156868,9.375781505,9.375782436,9.375776767,9.37577317,9.375798514,9.378432647,9.378434512,9.379428102,9.383214499,9.383290913,9.383290913,9.383290913,9.383290913,9.383290913,9.383290913
7517,10/30/1999,8.897913077,8.897913077,8.915933021,9.256436244,9.259571573,9.259573482,9.259572057,9.259569599,9.26127383,9.265135679,9.268868584,9.272336319,9.275864682,9.276204845,9.276204845,9.276204845,9.276204845,9.276204845,9.276204845,9.276204845
7518,10/31/1999,8.900830468,8.900918166,9.02607649,9.206198156,9.206767324,9.206772767,9.20676973,9.206925871,9.210050026,9.21716781,9.224684779,9.233111664,9.233845461,9.233845461,9.233845461,9.233845461,9.233845461,9.233845461,9.233845461,9.233845461
7519,11/1/1999,8.903709533,8.917781768,9.108867518,9.191835166,9.227407254,9.237821603,9.239213043,9.239226956,9.23921849,9.240552313,9.246625509,9.257885202,9.264913978,9.264929303,9.264929303,9.264929303,9.264929303,9.264929303,9.264929303,9.264929303
7520,11/2/1999,8.907495549,8.941471171,9.105723133,9.190980235,9.224620803,9.238714383,9.295412341,9.313156686,9.321934559,9.341805291,9.373702609,9.392660542,9.402507442,9.402507528,9.402507528,9.402507528,9.402507528,9.402507528,9.402507528,9.402507528
7521,11/3/1999,8.914793647,8.962354732,9.108891953,9.18964591,9.223001414,9.242690236,9.29378055,9.311799035,9.325221225,9.344175531,9.373190987,9.391691843,9.400854465,9.530637355,9.626818174,9.640425979,9.668326191,9.668385455,9.668385455,9.668385455
7522,11/4/1999,8.923671778,8.978219137,9.113047808,9.188630804,9.222501226,9.245368235,9.292831075,9.311043188,9.327462191,9.346255126,9.372605425,9.39051813,9.421612415,9.747776579,9.749378344,9.749378344,9.749378344,9.749378344,9.749378344,9.749378344
7523,11/5/1999,8.9363951,9.003839983,9.123195325,9.185199857,9.470000019,9.480604784,9.480607053,9.480604749,9.480603285,9.480602394,9.481653509,9.481861106,9.481861106,9.481861106,9.481861106,9.481861106,9.481861106,9.481861106,9.481861106,9.481861106
7524,11/6/1999,8.956849753,9.175092174,9.175092174,9.175295488,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692,9.175295692
7525,11/7/1999,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805,8.914119805
7526,11/8/1999,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638,8.722499638
7527,11/9/1999,8.584744952,8.584744952,8.584744952,8.58468271,8.584676974,8.585677494,8.586870335,8.587974058,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392,8.588178392
7528,11/10/1999,8.465449383,8.465449383,8.465449383,8.465449383,8.465449383,8.465449383,8.465449383,8.46541984,8.465414134,8.46541073,8.465590598,8.468385012,8.470662771,8.471291005,8.471291005,8.471291005,8.471291005,8.471291005,8.471291005,8.471291005
7529,11/11/1999,8.368748092,8.368748092,8.368748092,8.368674129,8.3698064,8.371748513,8.372576645,8.372580213,8.372577664,8.372576101,8.372811287,8.374814919,8.376714321,8.376971104,8.376971105,8.376971105,8.376971105,8.376971105,8.376971105,8.376971105
7530,11/12/1999,8.412141893,8.416169714,8.424593177,8.429022693,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903,8.42915903
7531,11/13/1999,8.503920722,8.511013525,8.515695784,8.515719737,8.52054606,8.528711015,8.536095808,8.542039597,8.543032964,8.543038364,8.543038364,8.543038364,8.543038364,8.543038364,8.543038364,8.543038364,8.543038364,8.543038364,8.543038364,8.543038364
7532,11/14/1999,8.505083566,8.506816316,8.51162918,8.514928756,8.515549706,8.515549706,8.515549706,8.515549323,8.515547318,8.516045937,8.519776722,8.523394419,8.524387016,8.524400768,8.524400768,8.524400768,8.524400768,8.524400768,8.524400768,8.524400768
7533,11/15/1999,8.431549422,8.431549422,8.431549422,8.431549422,8.431549422,8.431549422,8.431549422,8.431549422,8.43154819,8.431547188,8.431550868,8.431552373,8.431701526,8.433828198,8.435891965,8.436699169,8.436700879,8.436700879,8.436700879,8.436700879
7534,11/16/1999,8.385887106,8.385887127,8.387407725,8.388293045,8.38828367,8.388717377,8.392053657,8.395515738,8.398276865,8.400621425,8.403107772,8.403341334,8.403341334,8.403341334,8.403341334,8.403341334,8.403341334,8.403341334,8.403341334,8.403341334
7535,11/17/1999,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025,8.348960025
7536,11/18/1999,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181,8.184325181
7537,11/19/1999,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231,8.021294231
7538,11/20/1999,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207,7.841700207
7539,11/21/1999,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443,7.676243443
7540,11/22/1999,7.631544141,7.631544141,7.631544141,7.631544141,7.631539168,7.63153839,7.632278877,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447,7.633512447
7541,11/23/1999,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441,7.599899441
7542,11/24/1999,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723,7.517585723
7543,11/25/1999,7.467145724,7.467853175,7.470269539,7.47083966,7.470825041,7.470810217,7.472194663,7.475121236,7.478629248,7.478888613,7.478888613,7.478888613,7.478888613,7.478888613,7.478888613,7.478888613,7.478888613,7.478888613,7.478888613,7.478888613
7544,11/26/1999,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388,7.519581388
7545,11/27/1999,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448,7.470963448
7546,11/28/1999,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006,7.267833006
7547,11/29/1999,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016,7.062367016
7548,11/30/1999,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243,6.887776243
7549,12/1/1999,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016,6.710635016
7550,12/2/1999,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827,6.455276827
7551,12/3/1999,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938,6.184481938
7552,12/4/1999,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206,5.887729206
7553,12/5/1999,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011,5.655292011
7554,12/6/1999,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128,5.638946128
7555,12/7/1999,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888,5.70042888
7556,12/8/1999,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815,5.726037815
7557,12/9/1999,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671,5.598596671
7558,12/10/1999,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482,5.382894482
7559,12/11/1999,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396,5.184804396
7560,12/12/1999,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805,5.080988805
7561,12/13/1999,4.969048879,4.969048879,4.969048879,4.969048879,4.969048879,4.969022086,4.969012603,4.969006914,4.969003303,4.969001092,4.969008114,4.969008972,4.970908553,4.970908553,4.970908553,4.970908553,4.970908553,4.970908553,4.970908553,4.970908553
7562,12/14/1999,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782,4.795816782
7563,12/15/1999,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472,4.677471472
7564,12/16/1999,4.592144898,4.592144898,4.592144898,4.592144898,4.592144898,4.592078572,4.594213692,4.594209481,4.594204572,4.594201498,4.594200182,4.594202066,4.594220382,4.597198715,4.597198715,4.597198715,4.597198715,4.597198715,4.597198715,4.597198715
7565,12/17/1999,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101,4.468646101
7566,12/18/1999,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181,4.328820181
7567,12/19/1999,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004,4.141620004
7568,12/20/1999,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118,3.873506118
7569,12/21/1999,3.848243438,3.848184344,3.8263533,3.825931021,3.825667317,3.825519577,3.824531711,3.724551226,3.624925321,3.624917892,3.624917892,3.624917892,3.624917892,3.624917892,3.624917892,3.624917892,3.624917892,3.624917892,3.624917892,3.624917892
7570,12/22/1999,3.853503011,3.853360842,3.828187523,3.827310689,3.826634534,3.826290918,3.753851994,3.607751155,3.437478602,3.379343455,3.379343442,3.379343442,3.379343442,3.379343442,3.379343442,3.379343442,3.379343442,3.379343442,3.379343442,3.379343442
7571,12/23/1999,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906,3.187132906
7572,12/24/1999,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285,2.759595285
7573,12/25/1999,2.765874441,2.76587046,2.761608593,2.760971564,2.760679661,2.759555472,2.737332208,2.693568761,2.430215231,2.293658129,2.293554508,2.293554508,2.293554508,2.293554508,2.293554508,2.293554508,2.293554508,2.293554508,2.293554508,2.293554508
7574,12/26/1999,2.772101424,2.772085523,2.763721717,2.762360186,2.761755709,2.759949378,2.735213179,2.663012716,2.417170067,2.249269452,2.19307055,1.842996044,1.842713306,1.842713306,1.842713306,1.842713306,1.842713306,1.842713306,1.842713306,1.842713306
7575,12/27/1999,2.778276635,2.778239066,2.765790279,2.763739522,2.762823165,2.759929279,2.733124391,2.637005884,2.418915331,2.210025457,1.45977813,1.443202017,1.44320201,1.44320201,1.44320201,1.44320201,1.44320201,1.44320201,1.44320201,1.44320201
7576,12/28/1999,2.784400488,2.784334451,2.767729011,2.765108061,2.76387473,2.760169153,2.728715091,2.474045868,1.569224157,1.187802335,1.160416412,1.15698307,1.147212576,1.147212527,1.147212527,1.147212527,1.147212527,1.147212527,1.147212527,1.147212527
7577,12/29/1999,2.79047341,2.790210948,2.638949014,2.091610147,1.295901261,1.057431236,0.996623105,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076,0.995474076
7578,12/30/1999,2.796495769,2.782246801,2.459024788,1.770535601,1.22855193,1.028749369,0.933299084,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253,0.900565253
7579,12/31/1999,2.802467642,2.787426339,2.452262504,1.76927797,1.230164413,1.021866778,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545,1.021825545
7580,1/1/2000,2.808389357,2.792449708,2.446247555,1.768315922,1.127034617,1.113186149,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127,1.113186127
7581,1/2/2000,2.814261311,2.797315014,2.440963957,1.767619079,1.181390987,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027,1.181306027
7582,1/3/2000,2.82008392,2.802023122,2.43629151,1.767129573,1.245468536,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448,1.245356448
7583,1/4/2000,2.825857623,2.806576661,2.432119013,1.766810255,1.301328202,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109,1.301306109
7584,1/5/2000,2.831582878,2.810979443,2.42835898,1.389185003,1.3171059,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586,1.31710586
7585,1/6/2000,2.837260159,2.815236038,2.424944357,1.416663898,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191,1.320717191
7586,1/7/2000,2.842889954,2.819351448,2.42182327,1.44290091,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377,1.327165377
7587,1/8/2000,2.848472767,2.823330879,2.418954782,1.463871314,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678,1.335268678
7588,1/9/2000,2.854009114,2.827179557,2.416305531,1.411185835,1.359605796,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768,1.359605768
7589,1/10/2000,2.859499523,2.830902622,2.41384703,1.449373578,1.402591305,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279,1.402591279
7590,1/11/2000,2.86494453,2.834505044,2.411553851,1.45473764,1.454638927,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898,1.454638898
7591,1/12/2000,2.870344683,2.837991587,2.409402769,1.468934625,1.468835674,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661,1.468835661
7592,1/13/2000,2.875700537,2.841366786,2.407372634,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354,1.475339354
7593,1/14/2000,2.881012655,2.844634942,2.405411623,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487,1.485206487
7594,1/15/2000,2.886281606,2.847800133,2.403356722,1.499130251,1.499109312,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306,1.499109306
7595,1/16/2000,2.891507967,2.850866221,2.401027882,1.51901611,1.51894659,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581,1.518946581
7596,1/17/2000,2.896692317,2.853836872,2.398332649,1.53997247,1.539902866,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858,1.539902858
7597,1/18/2000,2.901835245,2.856715574,2.395290893,1.565514747,1.565472325,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324,1.565472324
7598,1/19/2000,2.906937339,2.859505651,2.392109784,1.589252798,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864,1.589207864
7599,1/20/2000,2.911999194,2.862210282,2.389687249,1.606664132,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979,1.606625979
7600,1/21/2000,2.917021408,2.864832511,2.389495889,1.611938501,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449,1.611892449
7601,1/22/2000,2.922004583,2.867375257,2.375676641,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169,1.613317169
7602,1/23/2000,2.926949324,2.869841321,2.347232227,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878,1.618163878
7603,1/24/2000,2.931856238,2.872233392,2.322821448,1.636271852,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358,1.636245358
7604,1/25/2000,2.936725936,2.874554051,2.305242386,1.649143835,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753,1.649114753
7605,1/26/2000,2.94155903,2.876805758,2.288355629,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262,1.653344262
7606,1/27/2000,2.946356137,2.87899081,2.268474926,1.671997204,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701,1.671974701
7607,1/28/2000,2.951117875,2.881111276,2.266170798,1.684225704,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175,1.684203175
7608,1/29/2000,2.955844866,2.883168922,2.276555469,1.688673947,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538,1.688649538
7609,1/30/2000,2.960537733,2.885165158,2.203190598,1.709558286,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084,1.709527084
7610,1/31/2000,2.965197102,2.887101012,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736633974,1.736207337,1.736207337
7611,2/1/2000,2.969823604,2.888977142,1.748122847,1.748077376,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367,1.748077367
7612,2/2/2000,2.974417871,2.890793911,1.815979122,1.749501073,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474,1.749320474
7613,2/3/2000,2.978980537,2.892551258,1.859824174,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431,1.752429431
7614,2/4/2000,2.983512241,2.894247806,1.890834857,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925,1.757030925
7615,2/5/2000,2.988013625,2.895879701,1.914111649,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313,1.761656313
7616,2/6/2000,2.992485332,2.897440279,1.93236543,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584,1.765730584
7617,2/7/2000,2.99692801,2.898920703,1.947181642,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951,1.769871951
7618,2/8/2000,3.001342312,2.900311083,1.959561061,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377,1.774787377
7619,2/9/2000,3.00572889,2.901601636,1.970176426,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087,1.780051087
7620,2/10/2000,3.010088403,2.902783632,1.979428754,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234,1.785727234
7621,2/11/2000,3.014421512,2.903850029,1.98764667,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397,1.792016397
7622,2/12/2000,3.018728882,2.90479583,1.995072817,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737,1.798579737
7623,2/13/2000,3.02301118,2.90561819,2.001841916,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949,1.80528949
7624,2/14/2000,3.027269077,2.906316357,2.008077743,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898,1.812355898
7625,2/15/2000,3.031503248,2.906891497,2.01388088,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767,1.81931767
7626,2/16/2000,3.035714369,2.907346447,2.019328701,1.822440598,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533,1.822448533
7627,2/17/2000,3.039903119,2.907685446,2.024477623,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935,1.82447935
7628,2/18/2000,3.04407018,2.907913857,2.029365968,1.826814787,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357,1.826809357
7629,2/19/2000,3.048216235,2.908037905,2.034022303,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991,1.830162991
7630,2/20/2000,3.052341968,2.908064435,2.038469705,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801,1.833810801
7631,2/21/2000,3.056448065,2.908000708,2.042728056,1.836041332,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159,1.836007159
7632,2/22/2000,3.060535211,2.907854218,2.046814952,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159,1.83804159
7633,2/23/2000,3.064604094,2.907632545,2.050745815,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851,1.840381851
7634,2/24/2000,3.068655398,2.907343237,2.054534132,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951,1.843016951
7635,2/25/2000,3.072689808,2.90699371,2.058191824,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957,1.847338957
7636,2/26/2000,3.076708009,2.90659118,2.061729874,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265,1.852836265
7637,2/27/2000,3.080710682,2.906142607,2.065158798,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827,1.858323827
7638,2/28/2000,3.084698507,2.905654656,2.068488735,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704,1.867650704
7639,2/29/2000,3.088672162,2.905133672,2.071730967,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358,1.881302358
7640,3/1/2000,3.092632322,2.904585667,2.074904578,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871,1.896225871
7641,3/2/2000,3.09657966,2.904016312,2.078034159,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806,1.913385806
7642,3/3/2000,3.100514844,2.903430935,2.081264498,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386,1.929373386
7643,3/4/2000,3.104438542,2.902834532,2.084628763,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472,1.946114472
7644,3/5/2000,3.108351416,2.90223177,2.088141063,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426,1.965879426
7645,3/6/2000,3.112254126,2.901627003,2.091820744,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034,1.987613034
7646,3/7/2000,3.116147329,2.901024282,2.096023699,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143,2.009773143
7647,3/8/2000,3.120031679,2.900427376,2.101881325,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481,2.032154481
7648,3/9/2000,3.123907824,2.899839786,2.108991382,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466,2.054896466
7649,3/10/2000,3.127776414,2.899264765,2.116763038,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704,2.078375704
7650,3/11/2000,3.131638091,2.89870534,2.125197015,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824,2.103031824
7651,3/12/2000,3.135493498,2.898164332,2.14428905,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856,2.121461856
7652,3/13/2000,3.139343272,2.897644391,2.155830378,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431,2.135543431
7653,3/14/2000,3.143188051,2.897148022,2.17051302,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975,2.159465975
7654,3/15/2000,3.147028469,2.896677629,2.192871039,2.192852427,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424,2.192852424
7655,3/16/2000,3.150865156,2.891284723,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119,2.204282119
7656,3/17/2000,3.154698744,2.881534945,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097,2.221857097
7657,3/18/2000,3.15852986,2.872136049,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691,2.247200691
7658,3/19/2000,3.16235913,2.863439143,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318,2.279423318
7659,3/20/2000,3.166187172,2.772732827,2.337897533,2.337885059,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058,2.337885058
7660,3/21/2000,3.170014598,2.791791613,2.391676793,2.39166531,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309,2.391665309
7661,3/22/2000,3.173842005,2.421982402,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631,2.398588631
7662,3/23/2000,3.177669961,2.461426649,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995,2.411124995
7663,3/24/2000,3.18149888,2.492801214,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715,2.430447715
7664,3/25/2000,3.183775391,2.483443023,2.483443023,2.483353943,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861,2.483353861
7665,3/26/2000,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039,2.695359039
7666,3/27/2000,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458,2.915109458
7667,3/28/2000,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651,3.211452651
7668,3/29/2000,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417,3.487050417
7669,3/30/2000,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428,3.650002428
7670,3/31/2000,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247,3.709376247
7671,4/1/2000,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411,3.733879411
7672,4/2/2000,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097,3.856810097
7673,4/3/2000,3.975467856,3.975467856,3.975467856,3.975467856,3.975467856,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682,4.002724682
7674,4/4/2000,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013,4.10938013
7675,4/5/2000,4.160949332,4.160949332,4.160949332,4.160949332,4.160949332,4.174122612,4.174084132,4.174088307,4.196777293,4.228797732,4.271705758,4.302915615,4.302915615,4.302915615,4.302915615,4.302915615,4.302915615,4.302915615,4.302915615,4.302915615
7676,4/6/2000,4.448581386,4.448554381,4.455166937,4.475108015,4.491022609,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767,4.491022767
7677,4/7/2000,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533,4.582553533
7678,4/8/2000,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058,4.56124058
7679,4/9/2000,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907,4.653299907
7680,4/10/2000,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216,4.763422216
7681,4/11/2000,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065,4.763535065
7682,4/12/2000,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996,4.761819996
7683,4/13/2000,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366,4.764588366
7684,4/14/2000,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964,4.739888964
7685,4/15/2000,4.703247104,4.703247104,4.703247104,4.703202149,4.709027284,4.718983622,4.719561532,4.719563645,4.719564299,4.728267748,4.762084244,4.794094659,4.817626045,4.818032427,4.818032427,4.818032427,4.818032427,4.818032427,4.818032427,4.818032427
7686,4/16/2000,4.832582319,4.832582319,4.83279686,4.847707511,4.862316468,4.875026123,4.875788201,4.875793104,4.875790916,4.879414182,4.894266938,4.910215739,4.912086279,4.912086279,4.912086279,4.912086279,4.912086279,4.912086279,4.912086279,4.912086279
7687,4/17/2000,5.092847964,5.092847964,5.092847964,5.092817561,5.092819885,5.092819097,5.092813132,5.092809878,5.092808731,5.093637017,5.111014672,5.132268374,5.14196385,5.14196385,5.14196385,5.14196385,5.14196385,5.14196385,5.14196385,5.14196385
7688,4/18/2000,5.331046757,5.331046757,5.330960397,5.335713593,5.34852836,5.364321446,5.38449214,5.409208542,5.431462947,5.434317943,5.434317946,5.434317946,5.434317946,5.434317946,5.434317946,5.434317946,5.434317946,5.434317946,5.434317946,5.434317946
7689,4/19/2000,5.583488789,5.583488789,5.583485797,5.588865315,5.601818974,5.615447893,5.622123217,5.631322902,5.640535779,5.647075833,5.647179487,5.647179487,5.647179487,5.647179487,5.647179487,5.647179487,5.647179487,5.647179487,5.647179487,5.647179487
7690,4/20/2000,5.717143239,5.717143239,5.717090115,5.717082644,5.717084503,5.717083851,5.717078988,5.717076224,5.717074901,5.717075333,5.71759665,5.726834756,5.735628122,5.740954847,5.7409798,5.7409798,5.7409798,5.7409798,5.7409798,5.7409798
7691,4/21/2000,5.775948111,5.775948111,5.775948111,5.775905097,5.775880939,5.77586186,5.775862009,5.77909879,5.79074708,5.800682021,5.804866472,5.897028018,5.919734456,5.91973446,5.91973446,5.91973446,5.91973446,5.91973446,5.91973446,5.91973446
7692,4/22/2000,5.776644276,5.776644276,5.776594338,5.776573489,5.797034086,5.955669602,6.004212775,6.032984827,6.048643447,6.059650491,6.067908384,6.068999334,6.068999334,6.068999334,6.068999334,6.068999334,6.068999334,6.068999334,6.068999334,6.068999334
7693,4/23/2000,6.163151363,6.182884432,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911,6.197070911
7694,4/24/2000,6.347849788,6.347849788,6.347849788,6.347821595,6.34782306,6.347822578,6.347818863,6.347816926,6.349563763,6.367462856,6.386600117,6.388638661,6.388638661,6.388638661,6.388638661,6.388638661,6.388638661,6.388638661,6.388638661,6.388638661
7695,4/25/2000,6.408125039,6.408572358,6.416689853,6.423541687,6.426909307,6.426981018,6.427173674,6.445228127,6.477603987,6.5100758,6.533377699,6.535164429,6.535164429,6.535164429,6.535164429,6.535164429,6.535164429,6.535164429,6.535164429,6.535164429
7696,4/26/2000,6.410137529,6.525418786,6.592870383,6.594949338,6.594939314,6.594922092,6.596315993,6.603493905,6.611105351,6.613770853,6.61379114,6.613802064,6.613835266,6.613932028,6.614219584,6.627942607,6.643503048,6.643546269,6.643546269,6.643546269
7697,4/27/2000,6.628445126,6.628445126,6.628374722,6.62836119,6.628362549,6.628358253,6.62835606,6.630655791,6.642451548,6.653303148,6.685909601,6.758156548,6.794647603,6.794725974,6.794725974,6.794725974,6.794725974,6.794725974,6.794725974,6.794725974
7698,4/28/2000,6.780845928,6.780845928,6.780845928,6.780789576,6.780772101,6.780799338,6.783954683,6.791848593,6.798353868,6.800132754,6.817030088,6.895993137,6.929512096,6.929526823,6.929526823,6.929526823,6.929526823,6.929526823,6.929526823,6.929526823
7699,4/29/2000,6.781488857,6.781488859,6.78288787,6.807340639,6.859695987,6.898800251,6.926600744,6.933949749,6.935864638,6.941820506,6.947720538,6.952603119,6.95348448,6.954260403,6.95653637,7.080324662,7.105508986,7.246469993,7.247354255,7.247354255
7700,4/30/2000,6.782526555,6.782491385,6.784817066,6.809323024,6.85875931,6.899131884,6.92564488,6.933815863,6.93694219,6.946347246,7.021498975,7.147686915,7.179908373,7.181511864,7.191051654,7.223103772,7.412586134,7.560924275,7.560924276,7.560924276
7701,5/1/2000,6.783535296,6.783535286,6.786150481,6.81097744,6.859087132,6.899643597,6.924919979,6.932975786,6.938932202,7.01353377,7.212972211,7.41118944,7.441861517,7.477084248,7.627711378,7.627738004,7.627738004,7.627738004,7.627738004,7.627738004
7702,5/2/2000,6.784544225,6.784544228,6.787154116,6.812557909,6.859975289,6.90031387,6.926897293,7.013927003,7.323428327,7.567340646,7.60513634,7.613967831,7.660426832,7.702893462,7.705088518,7.707588265,7.714303159,7.858466512,7.858612722,7.858612722
7703,5/3/2000,6.785645614,6.786679825,6.80079198,6.84276704,6.920219354,7.060326816,7.341181215,7.551987659,7.704836652,7.75907544,7.793492406,7.827645138,7.846993486,7.847924427,7.848755175,7.851248789,7.915014951,7.978438186,7.978438211,7.978438211
7704,5/4/2000,6.786877457,6.788549682,6.80292732,6.847198599,6.964945777,7.12795689,7.435104026,7.716178384,7.902582894,7.98378414,7.994056166,7.996354954,8.025954621,8.056575769,8.059579607,8.063608998,8.231390991,8.266139878,8.266139878,8.266139878
7705,5/5/2000,6.788139151,6.790760573,6.805683094,6.853533064,6.968880039,7.130639263,7.442392766,7.720389539,7.900518573,7.978925299,7.992943427,8.001455091,8.028272556,8.055671895,8.067981789,8.096111619,8.977662384,8.977665434,8.977665434,8.977665434
7706,5/6/2000,6.789430944,6.79287179,6.809012606,6.859232344,6.973774124,7.137115464,7.445778557,7.722915838,7.896714424,7.973660292,7.992249758,8.00529478,8.030212535,8.05674712,8.078412356,8.184095935,9.495425887,9.848493745,9.848493767,9.848493767
7707,5/7/2000,6.790753077,6.795613502,6.813739911,6.868582303,6.98290039,7.151602271,7.450453309,7.724043736,7.888815503,7.965628463,7.990997334,8.009107192,8.032473775,8.059104893,8.325716069,10.11830069,10.12044938,10.12044938,10.12044938,10.12044938
7708,5/8/2000,6.792365126,6.798604982,6.819008131,6.87848228,6.993421732,7.167778734,7.456998493,7.723286341,7.881178556,7.957966111,7.989254481,8.011704766,8.034968803,8.078823048,10.2462183,10.67017076,10.72191067,10.72191067,10.72191067,10.72191067
7709,5/9/2000,6.79393827,6.800539969,6.82079184,6.881580949,6.998258174,7.17660677,7.463924644,7.724964556,7.87826036,7.953953719,7.988280422,8.013833105,8.042903893,8.17135744,10.3261238,10.78961603,11.10464842,11.97937122,11.97937136,11.97937136
7710,5/10/2000,6.795401863,6.802292328,6.821775606,6.88306451,7.000831187,7.181841017,7.468607869,7.726943994,7.877199807,7.951963706,7.988091287,8.016694035,8.061519017,8.24528622,10.24497415,10.79333054,11.95689985,13.05905151,13.05905164,13.05905164
7711,5/11/2000,6.796900048,6.804079454,6.8227829,6.884575873,7.003250065,7.186452142,7.47252761,7.728529489,7.876374684,7.950567107,7.988274069,8.02159053,8.082813872,8.300116464,10.1912105,10.81643053,12.95106876,14.07496023,14.07496024,14.07496024
7712,5/12/2000,6.798429761,6.805894907,6.823820215,6.88619917,7.005845668,7.191381014,7.476588901,7.729970193,7.87545441,7.949325423,7.988926037,8.028962219,8.107172111,8.357410031,10.13298753,10.83340036,13.56768751,14.88981801,14.89060234,14.89060234
7713,5/13/2000,6.799985552,6.807729129,6.824820181,6.887633356,7.008045305,7.19526803,7.479913815,7.731308965,7.874983218,7.948605759,7.990183799,8.036707713,8.127232198,8.393403689,10.10468606,10.84833084,14.61001797,14.81997844,15.05540104,15.05540104
7714,5/14/2000,6.801575202,6.809590185,6.825874085,6.88926817,7.010621628,7.199907995,7.48374508,7.732657517,7.874327067,7.947973981,7.992301514,8.046986836,8.151601332,8.439357854,10.0692721,10.86916008,14.81165337,14.81601033,14.81601033,14.81601033
7715,5/15/2000,6.803193401,6.811471646,6.826910264,6.890792571,7.012999367,7.204029836,7.487230989,7.733903743,7.873891826,7.947748306,7.995002645,8.057195257,8.173515165,8.476648784,10.04568918,10.87499342,15.44981706,15.45134574,15.45134574,15.45134574
7716,5/16/2000,6.804854474,6.813374662,6.828087381,6.892822674,7.016368226,7.210099154,7.492041716,7.735129001,7.873001332,7.947684845,7.9992116,8.072476384,8.206267449,8.5389363,10.00799188,10.84344017,15.61557953,15.63552478,15.83847123,15.83847123
7717,5/17/2000,6.806580212,6.815219967,6.829617267,6.896010395,7.022113027,7.220556219,7.499500282,7.735835313,7.871088752,7.947953231,8.005856441,8.097240914,8.260745914,8.642666394,9.973247191,13.80025684,14.5598599,14.55993588,14.55993588,14.55993588
7718,5/18/2000,6.808351808,6.817071919,6.831180666,6.898813642,7.026858712,7.227985283,7.505115387,7.736743325,7.870292462,7.948995054,8.01285132,8.11562305,8.294541437,8.684921318,9.957084088,13.96116162,14.10471205,14.10471211,14.10471211,14.10471211
7719,5/19/2000,6.810141127,6.81894796,6.832516451,6.900613202,7.029497008,7.231507704,7.508130684,7.73785565,7.870533873,7.950182849,8.017348073,8.124016514,8.305832576,8.695746398,9.947344066,13.9633774,13.97821176,14.08242308,14.08242309,14.08242309
7720,5/20/2000,6.811998317,6.820782944,6.834104945,6.903091234,7.033153959,7.236449982,7.511668759,7.738891475,7.870566736,7.951765582,8.023258722,8.135534526,8.321467116,8.710629182,9.909064572,13.94002548,13.98243161,14.05953962,14.14956045,14.14956045
7721,5/21/2000,6.81397469,6.82257891,6.836312411,6.907169568,7.03969412,7.245457876,7.517119822,7.739396724,7.870024885,7.954406279,8.032069702,8.156074851,8.352743749,8.747609873,9.830900576,14.06540779,14.12612156,14.20780786,14.23956651,14.23956651
7722,5/22/2000,6.816230149,6.824235591,6.83983929,6.913812908,7.050271071,7.258709512,7.523842767,7.738767098,7.868922414,7.957979778,8.04291254,8.182210154,8.393657782,8.799326575,10.39183755,13.80529007,13.80529018,13.80529018,13.80529018,13.80529018
7723,5/23/2000,6.818471892,6.826260758,6.842801429,6.918198855,7.05658753,7.265611245,7.528485924,7.739463935,7.869291101,7.960868798,8.050398921,8.194015553,8.410052799,8.815769576,10.59108165,13.64615772,13.7191364,13.7191364,13.7191364,13.7191364
7724,5/24/2000,6.820553001,6.828426619,6.8446227,6.920194339,7.059111255,7.268250757,7.53071253,7.740497388,7.8701461,7.9626248,8.053868548,8.198556569,8.415136357,8.821900991,10.72466891,13.6884239,13.70929149,14.05350557,14.05508915,14.05508915
7725,5/25/2000,6.822844116,6.830538934,6.847624566,6.924909653,7.065502222,7.275174702,7.534448989,7.741403877,7.870952254,7.965984173,8.061966479,8.211400339,8.431214228,8.836476807,10.92148578,14.05716165,14.11692821,14.25346232,14.25380522,14.25380522
7726,5/26/2000,6.82493294,6.832777862,6.849504283,6.927594082,7.069575765,7.28008715,7.537961925,7.742944349,7.872603018,7.970026439,8.070366094,8.225289823,8.450024616,8.852092674,11.00273408,14.07528162,14.55986465,15.10178513,15.10402894,15.10402894
7727,5/27/2000,6.826914507,6.835096998,6.850408214,6.928182622,7.070489634,7.281524276,7.53969752,7.74457353,7.87476619,7.974334186,8.079569893,8.241237486,8.474716673,8.87344037,11.07939195,14.10896985,15.48948572,15.68979613,15.69289775,15.69289775
7728,5/28/2000,6.82893656,6.837436365,6.851420954,6.929143376,7.072057995,7.284031449,7.542170721,7.74665084,7.877566833,7.980272056,8.091846083,8.263912052,8.50844757,8.905843322,11.1806047,14.1368321,15.38436785,15.51646414,15.89892178,15.89892178
7729,5/29/2000,6.830987277,6.839507203,6.852393535,6.929916115,7.073179133,7.28567642,7.543944194,7.748232932,7.879728451,7.984619184,8.099974721,8.277029712,8.525896218,8.923832875,11.16179752,14.22396065,15.52290407,15.5483011,15.71428665,15.71428665
7730,5/30/2000,6.833100697,6.841225265,6.853657337,6.931586838,7.075546677,7.288871008,7.546636263,7.750144129,7.882259612,7.989724929,8.108923833,8.290464405,8.541257758,8.938386234,11.15810876,15.28532493,15.36576326,15.39417691,15.39670226,15.39670226
7731,5/31/2000,6.835360911,6.843457535,6.855775883,6.935285824,7.080895661,7.295256624,7.550671961,7.752142519,7.88526743,7.996304453,8.119768242,8.30754753,8.560027525,8.95694938,11.16485931,15.08502615,15.08539857,15.08539857,15.08539857,15.08539857
7732,6/1/2000,6.837652132,6.845779231,6.857651603,6.937601137,7.083945679,7.298494855,7.553306761,7.753666772,7.887260316,7.999847277,8.124681933,8.313730715,8.566404096,8.963291245,11.15019402,14.8707965,14.92181324,15.18310467,15.42097504,15.42097504
7733,6/2/2000,6.839845246,6.847648614,6.858762562,6.93856477,7.085350625,7.300370912,7.555117934,7.755336616,7.889658665,8.004215591,8.132251467,8.324097939,8.579116243,8.97677263,11.12614674,14.90198321,15.4799074,15.50576157,15.69400457,15.69400457
7734,6/3/2000,6.842058503,6.849545276,6.859751897,6.93915451,7.086141661,7.301468684,7.556368425,7.756755105,7.891872172,8.008393501,8.139835679,8.335250711,8.593126068,8.991699518,11.09128026,14.91161919,15.45898877,16.43184322,16.43203615,16.43203615
7735,6/4/2000,6.844304265,6.851449405,6.860739965,6.939680243,7.086732735,7.302149115,7.557094126,7.757674506,7.893459174,8.011644855,8.146255968,8.345477283,8.606779824,9.007223382,11.06623329,14.91790812,15.45582265,17.15467232,17.32034152,17.32034152
7736,6/5/2000,6.846583022,6.853347461,6.861743923,6.940230364,7.087354694,7.302927661,7.557970199,7.758838506,7.8955861,8.016318787,8.156183002,8.362246677,8.631439464,9.041872933,11.06918424,14.91038693,15.65659509,17.98226259,17.98617836,17.98617836
7737,6/6/2000,6.848894705,6.855238308,6.862763,6.940790882,7.087949108,7.303589663,7.558641275,7.759679707,7.897073513,8.019456442,8.16235604,8.372486103,8.645415985,9.061084412,11.05149873,14.92520219,15.82406974,18.34371534,18.34551771,18.34551771
7738,6/7/2000,6.851239239,6.857146037,6.86379726,6.94136284,7.088527416,7.304181968,7.559185218,7.76031899,7.898149849,8.021585889,8.166219761,8.378638841,8.6529939,9.070401349,11.05068842,14.93646353,15.91421108,17.97555036,17.97567965,17.97567965
7739,6/8/2000,6.853616641,6.859070842,6.864851757,6.9419936,7.089220484,7.305081568,7.560165875,7.761610557,7.900467718,8.026495795,8.175611042,8.393303051,8.672628018,9.096719794,11.06204185,14.93395708,17.00300649,17.22670705,17.22670709,17.22670709
7740,6/9/2000,6.85602695,6.861037227,6.865931004,6.942700664,7.090017145,7.306159367,7.561334057,7.763057632,7.902959889,8.03147117,8.184193355,8.406160815,8.688613657,9.117656071,11.05917822,14.93313534,16.89737895,16.94285782,17.1481528,17.1481528
7741,6/10/2000,6.858469567,6.862949482,6.867054099,6.943391107,7.090745745,7.307053144,7.562267639,7.764201319,7.904910388,8.035260169,8.190494075,8.415481243,8.699980748,9.132048392,11.0603311,14.93405047,16.83498418,17.08858941,17.2041519,17.2041519
7742,6/11/2000,6.860944602,6.86482827,6.8682225,6.944121133,7.091554312,7.308165236,7.56349834,7.765770733,7.907772909,8.041187068,8.201059049,8.431480727,8.721287163,9.161192526,11.0852138,14.9249535,17.20886032,17.45700298,17.61990897,17.61990897
7743,6/12/2000,6.863451898,6.866702194,6.869396519,6.944825844,7.09231457,7.309201761,7.564689652,7.767367515,7.910874411,8.0479491,8.213614192,8.45159964,8.749874671,9.203424086,11.13754008,14.93330076,17.97212149,18.04042856,18.62325087,18.62325087
7744,6/13/2000,6.86599136,6.868696491,6.870592993,6.94557149,7.093147714,7.310430172,7.566141262,7.769332382,7.914849753,8.056789957,8.229982412,8.478569931,8.789798431,9.264899699,11.28921465,14.95515073,18.98975344,18.99025363,18.99025363,18.99025363
7745,6/14/2000,6.868562785,6.870849748,6.871804489,6.946329419,7.093980567,7.311634534,7.56756307,7.771260102,7.918832962,8.06562836,8.246025614,8.504813175,8.829194066,9.322134465,11.35950317,14.92773435,19.70947755,19.79887912,19.87785917,19.87785917
7746,6/15/2000,6.871165963,6.873011502,6.873011502,6.947072048,7.094741477,7.312605316,7.56864402,7.772692745,7.921718971,8.071767679,8.256751235,8.521435951,8.852526651,9.352096353,11.31274321,14.92404748,19.94858314,19.95102334,19.95102334,19.95102334
7747,6/16/2000,6.873800653,6.875146302,6.875058767,6.947821618,7.095481108,7.31348508,7.569576038,7.773905317,7.924054224,8.076422513,8.264408216,8.532732735,8.866539926,9.367702293,11.29095876,14.92945685,19.66514516,19.92910252,19.92967281,19.92967281
7748,6/17/2000,6.876466226,6.877378562,6.877378562,6.948606698,7.096276911,7.314502927,7.570688003,7.775400706,7.927064186,8.082601524,8.274982195,8.548403727,8.887387852,9.392316295,11.30296827,14.93590827,19.90085121,20.15164407,20.1517974,20.1517974
7749,6/18/2000,6.879161799,6.879791829,6.879830118,6.949452913,7.097186487,7.315809904,7.57218297,7.777477285,7.931481132,8.091934419,8.291259671,8.573927021,8.923030218,9.440098776,11.40478936,14.88283299,20.06859606,20.38872817,20.39022943,20.39022943
7750,6/19/2000,6.881886601,6.882143132,6.882101348,6.9503528,7.098177429,7.317282468,7.573883046,7.77983881,7.936572003,8.10252543,8.30911435,8.602023061,8.962045835,9.493275528,11.48361339,14.82448268,20.10988866,20.11097384,20.11097384,20.11097384
7751,6/20/2000,6.884348703,6.884255654,6.884255654,6.951257174,7.099125477,7.31856915,7.575324768,7.781774527,7.940510637,8.110095421,8.32077668,8.618862001,8.983408865,9.518747182,11.4332063,14.84418776,20.05082703,20.06547262,20.06547262,20.06547262
7752,6/21/2000,6.886547959,6.886547959,6.886547959,6.952066019,7.099877764,7.319374442,7.576111726,7.782730756,7.942190407,8.112939416,8.324717276,8.624672835,8.989583866,9.526077719,11.41830961,14.88292412,19.85611884,19.98909669,20.32072563,20.32072563
7753,6/22/2000,6.888790866,6.888790866,6.888790866,6.952887239,7.100643287,7.320209581,7.576925041,7.78376391,7.944106497,8.116389,8.329909498,8.631936855,8.998491333,9.536528713,11.41905863,14.9265721,19.92742717,20.00071715,20.39999633,20.39999633
7754,6/23/2000,6.891145135,6.891145135,6.891145135,6.953903004,7.10173774,7.321787756,7.578659026,7.786226949,7.949261912,8.126252426,8.345620914,8.654094533,9.027384884,9.570019211,11.48151972,15.0290237,20.10828344,20.10828347,20.10828347,20.10828347
7755,6/24/2000,6.893449963,6.893449963,6.893449963,6.955245674,7.103336204,7.324322771,7.581413175,7.790052585,7.957360602,8.141250436,8.368026226,8.687930842,9.070767921,9.625216442,11.64283295,18.40520152,20.00913337,20.21137694,20.21293659,20.21293659
7756,6/25/2000,6.895649788,6.895649788,6.895649788,6.956763994,7.105187765,7.327184121,7.584474428,7.794224398,7.965994396,8.156507299,8.389845207,8.719470662,9.111572949,9.675828668,11.71012492,19.82375154,20.07017955,20.09484085,20.31523068,20.31523068
7757,6/26/2000,6.897853377,6.897853377,6.897853377,6.957902747,7.106438061,7.328846691,7.586291135,7.796647179,7.970667559,8.164353525,8.400756549,8.733764604,9.129316511,9.695943269,11.63998088,19.9059331,20.174862,20.21670556,20.71195928,20.71195928
7758,6/27/2000,6.900071859,6.900071859,6.900071859,6.95868812,7.107165551,7.32952978,7.586876284,7.797248989,7.971613392,8.165871405,8.402996694,8.737487689,9.13362603,9.701416736,11.6226961,19.82029235,20.23000913,20.376218,21.37839523,21.37839523
7759,6/28/2000,6.902337307,6.902337307,6.902337307,6.959465155,7.107867246,7.330154703,7.587363607,7.797698876,7.972323552,8.167167022,8.405293064,8.741508552,9.139220487,9.708715829,11.61965549,19.73411441,20.2863174,20.53620821,22.54437401,22.54437401
7760,6/29/2000,6.904640397,6.904640397,6.904599039,6.960252846,7.10856628,7.33076099,7.587805982,7.798054506,7.972879088,8.168434543,8.408386291,8.747958354,9.150491189,9.723948647,11.62239848,19.59970734,20.34761522,20.71546778,22.67620329,22.67620329
7761,6/30/2000,6.906949032,6.906949032,6.906949032,6.961065259,7.109293093,7.331438834,7.588357757,7.798704498,7.974174173,8.171286,8.414335279,8.758144923,9.166560429,9.743627704,11.62473889,19.44688323,20.41114582,21.97154263,22.26062892,22.26062892
7762,7/1/2000,6.909281685,6.909281685,6.909281685,6.961964387,7.110121266,7.332312351,7.58912961,7.799762618,7.976169048,8.174913374,8.420367014,8.766983007,9.177916081,9.755816552,11.61033746,19.35131242,20.44627085,21.25176463,21.25176593,21.25176593
7763,7/2/2000,6.911684846,6.911684846,6.911684846,6.96313822,7.111259513,7.333719072,7.590500643,7.80175515,7.97976941,8.18057826,8.428029872,8.776266524,9.187566165,9.764567997,11.59808684,19.27876758,20.45765428,20.51100212,20.83567354,20.83567354
7764,7/3/2000,6.914101342,6.914101342,6.914101342,6.964307655,7.112402863,7.335123842,7.59191615,7.803778863,7.983443198,8.186395922,8.435954897,8.786106439,9.198023345,9.774529432,11.58824589,19.24064392,20.37625338,20.76435188,20.7661796,20.7661796
7765,7/4/2000,6.916502875,6.916502875,6.916502875,6.965536679,7.113638039,7.336675622,7.593513137,7.806058189,7.987569108,8.19284556,8.444623186,8.796701181,9.209248089,9.785409653,11.5788248,19.23940558,20.45809743,20.53499348,21.03452602,21.03452602
7766,7/5/2000,6.918903265,6.918903265,6.918903265,6.966543581,7.114633794,7.337853019,7.594739524,7.807857964,7.990989841,8.19863219,8.453104812,8.807749807,9.22172278,9.798107229,11.5687076,19.23120533,20.51788941,21.17483238,21.37633653,21.37633653
7767,7/6/2000,6.921305733,6.921305733,6.921305733,6.967441757,7.115467988,7.338707404,7.59554814,7.808932843,7.992969522,8.202086663,8.458403143,8.815381526,9.230428477,9.807373993,11.55728525,19.20539392,20.56744543,21.48529784,22.2571093,22.2571093
7768,7/7/2000,6.923696671,6.923696671,6.923696671,6.968299363,7.116222277,7.339369498,7.596053102,7.80938635,7.993693242,8.203524864,8.461258275,8.820620339,9.237878423,9.816634487,11.55376322,19.18091506,20.62595353,21.76431346,22.72876369,22.72876369
7769,7/8/2000,6.92608154,6.92608154,6.92608154,6.969170884,7.116980298,7.340029445,7.596539239,7.809785338,7.994253232,8.20455479,8.46327994,8.824375305,9.243279301,9.823467064,11.55263373,19.15845374,20.67469208,22.36028594,23.2798058,23.2798058
7770,7/9/2000,6.92848866,6.92848866,6.92848866,6.970056589,7.117743539,7.340692867,7.597020099,7.810174833,7.994797874,8.205612289,8.465534316,8.828768097,9.250028301,9.832187844,11.55364771,19.13423397,20.72745478,22.45542638,23.53459909,23.53459909
7771,7/10/2000,6.930898861,6.930898861,6.930898861,6.970956404,7.118512863,7.341364299,7.597508454,7.810608738,7.995519057,8.207286967,8.469525387,8.836652693,9.263042214,9.849713421,11.5604717,19.09513708,20.79445075,23.04829541,23.58852199,23.58852199
7772,7/11/2000,6.933298998,6.933298998,6.933298998,6.97187555,7.119302125,7.342091996,7.598084394,7.81133941,7.997048904,8.210815736,8.477046561,8.849507427,9.282535316,9.875311012,11.57190721,19.03632793,20.85644834,22.92577736,22.92616304,22.92616304
7773,7/12/2000,6.935700426,6.935700426,6.935700426,6.97280961,7.120102925,7.342850305,7.598713143,7.812246991,7.999079442,8.215494487,8.486600339,8.865208252,9.304622827,9.904195644,11.57850004,18.96958569,20.86756033,23.07324706,23.19781031,23.19781031
7774,7/13/2000,6.938102798,6.938102798,6.938102798,6.973750053,7.120891758,7.343548547,7.599232712,7.812783531,8.000078606,8.217777872,8.491495553,8.874269666,9.317179296,9.920097636,11.55520052,18.93045225,20.91444398,23.72437305,23.72620068,23.72620068
7775,7/14/2000,6.940518574,6.940518574,6.940518574,6.974702858,7.12168452,7.344244075,7.599735577,7.813253074,8.000854234,8.219447086,8.495019019,8.880834218,9.326305326,9.931484346,11.5468923,18.90218941,20.97173035,23.85285956,24.14229771,24.14229771
7776,7/15/2000,6.942981693,6.942981693,6.942981693,6.975668424,7.122483491,7.344947851,7.600245482,7.813755929,8.001738487,8.221439508,8.499327611,8.888768326,9.337732671,9.945859085,11.54712172,18.87154297,21.030692,23.76731272,24.06699931,24.06699931
7777,7/16/2000,6.945620042,6.945620042,6.945620042,6.976648948,7.123286807,7.345651048,7.600744036,7.814207949,8.002448176,8.222945031,8.502557389,8.894878853,9.346513173,9.956813929,11.54378719,18.84750341,21.08104996,23.87828795,24.47755777,24.47755777
7778,7/17/2000,6.948288992,6.948288992,6.948288992,6.97764696,7.12409597,7.346361989,7.60125084,7.81470589,8.003344388,8.225109056,8.507598111,8.904493244,9.361284004,9.976127473,11.55517995,18.81208522,21.15832415,24.21858895,24.56373512,24.56373512
7779,7/18/2000,6.950975133,6.950975133,6.950975133,6.978661685,7.124910528,7.347077758,7.601758447,7.815205484,8.00423492,8.22723737,8.51250764,8.913890895,9.375452683,9.994487867,11.55694741,18.77925384,21.23374829,24.4859745,24.67569425,24.67569425
7780,7/19/2000,6.953681099,6.953681099,6.953681099,6.979692254,7.125729648,7.347793214,7.602253944,7.815630619,8.004803944,8.228242838,8.514410584,8.917370892,9.38007694,10.00010225,11.54926639,18.76382503,21.27961294,24.37684957,24.85617628,24.85617628
7781,7/20/2000,6.956416689,6.956416689,6.956416689,6.980738258,7.12655406,7.348513777,7.602751737,7.816068468,8.005423552,8.229435986,8.516835463,8.921924699,9.386503552,10.00815391,11.55015879,18.74623785,21.32716517,24.48832499,25.12586537,25.12586537
7782,7/21/2000,6.959150971,6.959150971,6.959150971,6.981799572,7.127385085,7.349246633,7.603267033,7.816598082,8.006372285,8.231638595,8.521666522,8.930733943,9.399397196,10.024074,11.55948057,18.71756651,21.38482117,24.08315389,24.21264173,24.21264173
7783,7/22/2000,6.961903685,6.961903685,6.961903685,6.982880596,7.128231129,7.350016681,7.603826756,7.817289744,8.007647914,8.234215192,8.526267762,8.938003451,9.408207937,10.03344951,11.55253209,18.69389506,21.53540412,23.32030794,23.32030794,23.32030794
7784,7/23/2000,6.96465707,6.96465707,6.96465707,6.9840179,7.12913147,7.350908692,7.604512136,7.818355788,8.009627081,8.237724669,8.531436387,8.944996272,9.415435084,10.04034244,11.54838003,18.67266565,22.45227401,22.49893416,22.85853634,22.85853634
7785,7/24/2000,6.967459813,6.967459813,6.967459813,6.985221067,7.130098346,7.351940388,7.605360352,7.819816059,8.012490374,8.242887196,8.539076123,8.954953437,9.426257117,10.0509429,11.55099608,18.64771461,22.08793501,22.32542938,22.32803865,22.32803865
7786,7/25/2000,6.970262869,6.970262869,6.970262869,6.986465049,7.131080565,7.352969931,7.606228153,7.821170745,8.014967941,8.247042073,8.544776821,8.962384603,9.433589422,10.05776415,11.54418996,18.62781113,21.83502905,21.87252033,22.29985865,22.29985865
7787,7/26/2000,6.973065019,6.973065019,6.973065019,6.987651418,7.131992278,7.353834853,7.60691733,7.82199866,8.016243378,8.248961303,8.547239615,8.965772135,9.43671316,10.06075421,11.54201285,18.61349609,21.82650293,22.00398504,22.45096017,22.45096017
7788,7/27/2000,6.975886034,6.975886034,6.975886034,6.988806587,7.132875878,7.354636669,7.60752856,7.822628392,8.017132035,8.250264822,8.548961725,8.968192732,9.439154893,10.06332337,11.54427704,18.60068148,21.8539029,22.03369309,22.27457427,22.27457427
7789,7/28/2000,6.978746016,6.978746016,6.978746016,6.989985222,7.133779079,7.355480043,7.608187515,7.823413881,8.018391497,8.252311327,8.551868374,8.972246832,9.443541066,10.06769187,11.54500769,18.58501028,21.87664024,22.10331072,22.63518439,22.63518439
7790,7/29/2000,6.98162482,6.98162482,6.98162482,6.991334663,7.134842154,7.35664859,7.609212393,7.825146069,8.021698029,8.257959836,8.559725975,8.981681932,9.453635818,10.07688389,11.5497441,18.55766025,21.89619301,22.20926111,22.20934823,22.20934823
7791,7/30/2000,6.984516319,6.984516319,6.984516319,6.992648935,7.135879127,7.357765961,7.610239179,7.826786247,8.02479761,8.26319741,8.566896092,8.990591911,9.462615785,10.0848912,11.54570776,18.52652325,22.13265424,22.19061289,22.63942613,22.63942613
7792,7/31/2000,6.987397019,6.987397019,6.987397019,6.993838982,7.136787714,7.358601456,7.610915535,7.827553738,8.026039437,8.265250916,8.569858736,8.994897095,9.467008565,10.08897802,11.5406605,18.50631148,22.13121438,22.27414923,23.02418163,23.02418163
7793,8/1/2000,6.990287795,6.990287795,6.990287795,6.99505444,7.137716865,7.359480779,7.611646364,7.828485623,8.027655692,8.267999638,8.573822568,9.000277102,9.472667745,10.09421602,11.54014182,18.48455639,22.1332476,22.60834526,23.0945477,23.0945477
7794,8/2/2000,6.992749169,6.992749169,6.992749169,6.996314834,7.138669567,7.360411779,7.612442915,7.829622993,8.029827799,8.271985671,8.580000582,9.008567997,9.482315918,10.10354535,11.54400724,18.45592384,22.12710514,22.75964146,22.81716174,22.81716174
7795,8/3/2000,6.995149119,6.995149119,6.995149119,6.998093096,7.13964708,7.361387985,7.613297244,7.83087395,8.032142021,8.275955107,8.585654141,9.015806925,9.489871231,10.11035044,11.54040804,18.43286361,22.19473568,22.6221447,22.62214852,22.62214852
7796,8/4/2000,6.997372915,6.997372915,6.997372915,7.000159637,7.14061794,7.362334594,7.61411075,7.831967955,8.033994582,8.278882238,8.589498987,9.020700746,9.494490157,10.11426542,11.53711111,18.41662757,22.40127276,22.49359055,23.07999869,23.07999869
7797,8/5/2000,6.999648481,6.999648481,6.999648481,7.002122918,7.141522222,7.363129536,7.614717493,7.832548669,8.034871752,8.280411852,8.592008588,9.02459259,9.499132621,10.11895799,11.53791681,18.40264444,22.35308801,22.54688565,23.72128592,23.72128592
7798,8/6/2000,7.001989245,7.001989245,7.001989245,7.0041747,7.142428385,7.363923703,7.615315636,7.833120973,8.035755003,8.282035204,8.594841026,9.029099769,9.504817375,10.12482936,11.5398297,18.38838024,22.33874214,22.60762048,23.7798124,23.7798124
7799,8/7/2000,7.004336775,7.004336775,7.004336775,7.006217101,7.143345942,7.364741104,7.615937633,7.833769533,8.03675553,8.283725336,8.597467358,9.032954833,9.509247076,10.12910207,11.54050826,18.37626682,22.33685161,22.9050135,23.40695929,23.40695929
7800,8/8/2000,7.006646346,7.006646346,7.006646346,7.008287651,7.144325894,7.365694063,7.616718608,7.834900421,8.038811278,8.287286186,8.602721364,9.039776385,9.516981827,10.13627085,11.54340197,18.36041381,22.42626725,22.43008523,22.43008523,22.43008523
7801,8/9/2000,7.009049506,7.009049506,7.009049506,7.010524199,7.145549011,7.36710421,7.618029546,7.837298353,8.043508378,8.295154463,8.613491694,9.052056506,9.530240178,10.1481812,11.55938514,18.33198597,21.92651966,22.26413113,22.26425745,22.26425745
7802,8/10/2000,7.01144737,7.01144737,7.01144737,7.012747015,7.146679833,7.368356173,7.619268804,7.839402888,8.047680876,8.302305586,8.623530683,9.064218505,9.543214117,10.16034985,11.56056787,18.29660796,22.56182429,22.61532263,22.61532263,22.61532263
7803,8/11/2000,7.013844868,7.013844868,7.013844868,7.014904769,7.147851386,7.369690342,7.62065309,7.841811875,8.05258179,8.310804804,8.635697809,9.078769893,9.559177144,10.17572093,11.57563584,18.27222206,22.77270133,22.7822102,22.97335742,22.97335742
7804,8/12/2000,7.016246516,7.016246516,7.016246516,7.017051008,7.14894231,7.370857696,7.621837812,7.843758017,8.05652939,8.317793684,8.646003069,9.091807571,9.573629637,10.18979497,11.5753258,18.24856877,22.92982074,23.40444901,23.40630166,23.40630166
7805,8/13/2000,7.018638976,7.018638976,7.018638976,7.019179208,7.14993022,7.37180365,7.622700357,7.844929896,8.058698731,8.321545582,8.651510358,9.099357746,9.581553078,10.19715037,11.56164206,18.23493294,22.91784402,23.28593249,23.83910639,23.83910639
7806,8/14/2000,7.021034689,7.021034689,7.021034689,7.021257243,7.150885176,7.372670331,7.623428023,7.845761317,8.060062881,8.323780044,8.654720351,9.103851378,9.586168818,10.20133011,11.55754441,18.22621181,22.92347454,23.47728267,24.00220441,24.00220441
7807,8/15/2000,7.023412447,7.023412447,7.023412447,7.023412447,7.151834713,7.373518609,7.624113649,7.846483323,8.061153215,8.325477694,8.657112224,9.10718877,9.5896555,10.20452091,11.55768785,18.2194738,22.92848974,23.48755769,23.96895565,23.96895565
7808,8/16/2000,7.025657553,7.025657553,7.025657553,7.025657553,7.152790238,7.374379108,7.624810379,7.847263974,8.062404228,8.327536783,8.660170808,9.111490642,9.594504468,10.20904499,11.55870612,18.21193099,22.93391276,23.5122828,23.92850497,23.92850497
7809,8/17/2000,7.027926912,7.027926912,7.027926912,7.027926912,7.153751085,7.375255928,7.625535703,7.848173303,8.064032422,8.330440581,8.664673276,9.11769066,9.60163034,10.21544159,11.56100143,18.202421,22.94289999,23.69050091,24.34252714,24.34252714
7810,8/18/2000,7.03024827,7.03024827,7.03024827,7.030154104,7.154700845,7.376107831,7.626229115,7.849038595,8.065730858,8.333908647,8.67083486,9.126786233,9.613358369,10.22698872,11.57244472,18.18823858,22.95610489,24.65828178,24.66023975,24.66023975
7811,8/19/2000,7.032488651,7.032488651,7.032488651,7.032488651,7.155664543,7.376994578,7.626971531,7.850070832,8.067810285,8.338023013,8.677795464,9.136683092,9.625576434,10.23887088,11.57906885,18.17303228,22.95077824,24.19621681,24.49388875,24.49388875
7812,8/20/2000,7.034760786,7.034760786,7.034760786,7.034760786,7.156650246,7.377918812,7.627747826,7.851147382,8.069774504,8.341442738,8.682897003,9.143682104,9.633264132,10.24587077,11.57364876,18.16233766,22.97297077,23.65907298,23.65907298,23.65907298
7813,8/21/2000,7.037048516,7.037048516,7.037048516,7.036978641,7.157719601,7.37900155,7.628722579,7.852707023,8.07260754,8.345967321,8.688859993,9.150891616,9.640498189,10.25183367,11.57322808,18.15199527,23.03419828,23.05076478,23.32975267,23.32975267
7814,8/22/2000,7.039320425,7.039320425,7.039320425,7.039320425,7.158768193,7.380032387,7.629641054,7.854056963,8.074956777,8.349629141,8.693610606,9.15676178,9.64623302,10.25647406,11.57142268,18.14361505,22.78112016,22.9746676,23.16051653,23.16051653
7815,8/23/2000,7.041646316,7.041646316,7.041646316,7.041551786,7.159882751,7.381168358,7.630687908,7.855683429,8.077803034,8.353975627,8.699100429,9.163198579,9.652561211,10.26151632,11.57244009,18.13381423,22.39718989,22.54714927,22.61344134,22.61344134
7816,8/24/2000,7.043908409,7.043908409,7.043908409,7.043908409,7.161209376,7.382654606,7.63218626,7.858324473,8.082744518,8.36166205,8.708951711,9.173998584,9.663879435,10.27082261,11.587757,18.12713253,21.86749135,21.96181862,22.02482682,22.02482682
7817,8/25/2000,7.046200869,7.046200869,7.046200869,7.046200869,7.162538159,7.38412674,7.633726241,7.860913737,8.087487393,8.368887003,8.718009487,9.184206796,9.674029914,10.27930718,11.58891178,18.14925576,21.77857918,21.86920837,21.86920838,21.86920838
7818,8/26/2000,7.048490422,7.048490422,7.048490422,7.048490422,7.163642758,7.385209505,7.63475864,7.862292741,8.089655225,8.371908627,8.721518115,9.188635215,9.677739588,10.28217519,11.58080052,18.1603849,21.80517342,22.19311026,22.30185267,22.30185267
7819,8/27/2000,7.050775397,7.050775397,7.050775397,7.050775397,7.164594622,7.386022834,7.635387892,7.862791716,8.090211346,8.372604088,8.722459618,9.190014804,9.679415188,10.28402201,11.5843176,18.1692051,21.80893937,22.2372678,22.7406575,22.7406575
7820,8/28/2000,7.053049178,7.053049178,7.053049178,7.053049178,7.165553841,7.386855147,7.636044371,7.863405142,8.091054265,8.373897248,8.724414475,9.193012605,9.683035894,10.28776582,11.58643941,18.18336789,21.81522296,22.27916835,23.22276547,23.22276547
7821,8/29/2000,7.055326184,7.055326184,7.055326184,7.055326184,7.166529797,7.387729653,7.636764835,7.864248389,8.092445655,8.376233156,8.727955821,9.198006625,9.688963525,10.29350101,11.58936405,18.20322717,21.82775896,22.46092734,23.23149031,23.23149031
7822,8/30/2000,7.057646624,7.057646624,7.057646624,7.057551161,7.167522101,7.388640966,7.637537734,7.865258722,8.094182863,8.379098614,8.732054211,9.203357845,9.694776456,10.29855788,11.59071286,18.22157042,21.84126697,22.95118764,23.25900427,23.25900427
7823,8/31/2000,7.059890689,7.059890689,7.059890689,7.059890689,7.168617621,7.389760515,7.638602952,7.867094261,8.097720681,8.385026045,8.740363005,9.213153025,9.705675055,10.30790124,11.6045642,18.24968007,21.85095673,22.81790851,23.01550901,23.01550901
7824,9/1/2000,7.062174144,7.062174144,7.062174144,7.062174144,7.169706233,7.390866699,7.639679826,7.868896012,8.101180248,8.390800744,8.748415148,9.222964467,9.716250391,10.31723824,11.60929032,18.269891,21.85480272,23.0168839,23.15769967,23.15769967
7825,9/2/2000,7.064452452,7.064452452,7.064452452,7.064452452,7.170742217,7.391870644,7.640624371,7.870325408,8.103820394,8.395161056,8.754463545,9.230638821,9.72423897,10.3242869,11.60677788,18.28041595,21.86618945,23.55617033,23.55780233,23.55780233
7826,9/3/2000,7.066745952,7.066745952,7.066745952,7.066669504,7.171764872,7.392858181,7.641559672,7.871832744,8.106950327,8.40104632,8.763895623,9.24303581,9.739532169,10.33945772,11.6370931,18.29456345,21.89198953,23.62458592,24.07482154,24.07482154
7827,9/4/2000,7.069008237,7.069008237,7.069008237,7.069008237,7.172740812,7.393742315,7.642334837,7.872910972,8.109189894,8.405586882,8.771849434,9.254639915,9.754220163,10.35493248,11.6486052,18.29935517,21.90624374,24.14947719,24.29732414,24.29732414
7828,9/5/2000,7.071272297,7.071272297,7.071272297,7.071272297,7.173693974,7.39456153,7.642981873,7.873563043,8.110303234,8.407813042,8.776002896,9.261516832,9.763058134,10.36439896,11.64179803,18.2975515,21.92935933,24.36127462,24.82942774,24.82942774
7829,9/6/2000,7.073549667,7.073549667,7.073549667,7.073484417,7.174646031,7.395378112,7.643617098,7.874187958,8.111311701,8.409730204,8.779452379,9.267127434,9.77013639,10.37173117,11.64181627,18.29423823,21.95042914,24.59923395,24.84134823,24.84134823
7830,9/7/2000,7.075846098,7.075846098,7.075846098,7.075750766,7.175630875,7.396284401,7.644398744,7.875372691,8.113779632,8.414625927,8.787812714,9.278811339,9.78499111,10.38664408,11.67196095,18.29036893,21.97127924,23.96675846,24.26225571,24.26225571
7831,9/8/2000,7.078065581,7.078065581,7.078065581,7.078065581,7.176909171,7.397730144,7.645893925,7.878474216,8.120173648,8.425427162,8.803014714,9.296481797,9.804542559,10.40470178,11.72598183,18.28173141,22.66125181,22.69975148,22.72056689,22.72056689
7832,9/9/2000,7.080344913,7.080344913,7.080344913,7.08028579,7.178430869,7.399420957,7.647704424,7.881698288,8.125896515,8.433638298,8.81263342,9.307364123,9.814575751,10.41334366,11.704946,18.27837756,21.6844203,21.6844203,21.6844203,21.6844203
7833,9/10/2000,7.082590532,7.082590532,7.082590532,7.082590532,7.180285563,7.401500016,7.650057127,7.885807414,8.133050103,8.44356939,8.823972181,9.319286948,9.825715279,10.42236642,11.71275103,18.37401118,21.04789321,21.04789321,21.04789321,21.04789321
7834,9/11/2000,7.084847602,7.084847602,7.084847602,7.084828467,7.181982229,7.403330088,7.652155052,7.889167177,8.138557373,8.45089746,8.831925977,9.327927333,9.83315162,10.42805351,11.70316163,18.51140726,21.05717191,21.05732672,21.05732672,21.05732672
7835,9/12/2000,7.087146908,7.087146908,7.087146908,7.087052604,7.18365329,7.405123988,7.654226576,7.892457643,8.143901734,8.457987522,8.839673166,9.336098342,9.840390397,10.43356573,11.70214073,18.62772227,21.08059173,21.1500463,21.72993401,21.72993401
7836,9/13/2000,7.089345354,7.089345354,7.089345354,7.08932922,7.185615159,7.40740281,7.657069616,7.89759491,8.153216628,8.471532613,8.8562785,9.353378845,9.858033575,10.44852974,11.76592168,18.77066996,21.62900725,21.63011853,21.63011853,21.63011853
7837,9/14/2000,7.091588732,7.091588732,7.091588732,7.091588732,7.187715776,7.409850166,7.660217936,7.90314984,8.163067374,8.485504477,8.872860534,9.371024679,9.875426303,10.4641225,11.79367118,18.76157213,21.80933324,21.80933598,21.80933598,21.80933598
7838,9/15/2000,7.093849441,7.093849441,7.093849441,7.093772285,7.190085229,7.412585858,7.663753051,7.909263856,8.173520821,8.499817278,8.889317042,9.388318519,9.892067177,10.47864185,11.81543976,18.88551615,21.62963124,21.665377,21.87375838,21.87375838
7839,9/16/2000,7.096071979,7.096071979,7.096071979,7.096071979,7.1922336,7.415030009,7.666902682,7.914512713,8.182148328,8.51131911,8.902132344,9.401750287,9.904631088,10.48944312,11.80549793,20.75277382,21.17445173,21.18421454,21.25522885,21.25522885
7840,9/17/2000,7.098306002,7.098306002,7.098306002,7.098306002,7.194531036,7.417553772,7.670059646,7.919547133,8.189923737,8.521131042,8.912558227,9.412351477,9.914052101,10.49715794,11.79565805,20.50077465,20.52579823,20.54465911,20.54469247,20.54469247
7841,9/18/2000,7.100543359,7.100543359,7.100543359,7.100572365,7.197475895,7.42073576,7.67399514,7.925857965,8.199451188,8.532826634,8.924838068,9.42427979,9.924729202,10.50582189,11.80736833,19.71903912,19.72426724,19.79621388,19.79627911,19.79627911
7842,9/19/2000,7.102846752,7.102846752,7.102846752,7.102890342,7.200014545,7.423337654,7.677132103,7.930338906,8.205602828,8.539844178,8.931474906,9.431149555,9.93000645,10.50991136,11.79510883,19.15571566,19.15836104,19.15836104,19.15836104,19.15836104
7843,9/20/2000,7.105121513,7.105121513,7.105121513,7.105286612,7.202437256,7.425758675,7.679950116,7.934220167,8.210684587,8.545441617,8.936616563,9.436263947,9.933872879,10.51281253,11.79015421,18.75052516,18.7524299,18.7524299,18.7524299,18.7524299
7844,9/21/2000,7.107423012,7.107423012,7.107423012,7.107900664,7.205977045,7.429325964,7.68415196,7.940546652,8.219346821,8.555248647,8.946241549,9.444824865,9.94131357,10.51841684,11.79449351,18.44080679,18.44387836,18.44387836,18.44387836,18.44387836
7845,9/22/2000,7.109747233,7.109747233,7.109747233,7.11090292,7.211196266,7.434544372,7.690413494,7.950206217,8.232839444,8.570675196,8.961707734,9.459449716,9.954023274,10.52899762,11.80234794,18.15780205,18.21341979,18.25230757,18.2523076,18.2523076
7846,9/23/2000,7.112148818,7.112148818,7.112148818,7.114146537,7.216879561,7.440192428,7.697338742,7.960474881,8.246872547,8.58650838,8.977098056,9.474243488,9.966864784,10.54064222,11.75389466,17.99308971,17.99332477,17.99332477,17.99332477,17.99332477
7847,9/24/2000,7.114547186,7.114547186,7.114547186,7.117458221,7.221987599,7.44515792,7.703390295,7.968858753,8.257691543,8.598218845,8.987870379,9.484056851,9.975117299,10.54806201,11.65385651,17.29747395,17.38649103,17.38652384,17.38652384,17.38652384
7848,9/25/2000,7.117051258,7.117051258,7.117051258,7.120954658,7.22786342,7.450840213,7.71016523,7.978344333,8.269755472,8.611141233,9.000097023,9.494804452,9.984087653,10.5558909,11.53334424,16.54616916,16.54616934,16.54616934,16.54616934,16.54616934
7849,9/26/2000,7.119803215,7.119803215,7.119803215,7.124144755,7.232782001,7.455533247,7.715787505,7.985639287,8.278549873,8.62017399,9.008018261,9.501812745,9.989353546,10.56058978,11.65145072,16.04823363,16.04823363,16.04823363,16.04823363,16.04823363
7850,9/27/2000,7.122549976,7.122549976,7.122549976,7.127510885,7.237368655,7.459893207,7.720892032,7.992166878,8.286195189,8.627870337,9.014709809,9.507500057,9.993456106,10.56466985,13.77821646,15.75339116,15.83932297,15.83933907,15.83933907,15.83933907
7851,9/28/2000,7.125265321,7.125265321,7.125265321,7.131108157,7.242242382,7.464544253,7.726297494,7.999153207,8.294345101,8.63605911,9.021938527,9.513445407,9.997802033,10.57019694,15.07070106,15.46962667,15.47143117,15.47937922,15.53186602,15.53186602
7852,9/29/2000,7.128003117,7.128003117,7.128003117,7.134699395,7.246958995,7.46904386,7.731536277,8.005789957,8.301969895,8.643628516,9.028513246,9.518877647,10.00158698,10.57573348,15.03309854,15.09987756,15.10373043,15.11296389,15.16241049,15.16241049
7853,9/30/2000,7.130743728,7.130743728,7.130743728,7.138291154,7.251612189,7.473500434,7.736707779,8.012281727,8.309340974,8.650890857,9.034761373,9.524001317,10.00499005,10.57798276,14.7717028,14.78170791,14.86089433,14.86091159,14.86091159,14.86091159
7854,10/1/2000,7.133541981,7.133541981,7.133541981,7.141106911,7.255169418,7.476885852,7.740622016,8.016872981,8.314353526,8.655695151,9.038621108,9.527493826,10.00690908,10.57680518,14.63587313,14.64110531,14.68314032,14.71501346,14.71501346,14.71501346
7855,10/2/2000,7.136338732,7.136338732,7.136338732,7.145144472,7.261113017,7.482644343,7.747177319,8.025502686,8.324237607,8.665495777,9.047463831,9.53408198,10.01202483,10.56327962,14.40390603,14.41307257,14.44642435,14.49459795,14.4949771,14.4949771
7856,10/3/2000,7.139143745,7.139143745,7.139143745,7.150832041,7.270432069,7.491946265,7.758085576,8.040134889,8.341623913,8.683243535,9.063926064,9.549041537,10.02548034,10.52616824,14.29673647,14.29931851,14.29931851,14.29931851,14.29931851,14.29931851
7857,10/4/2000,7.141768939,7.141768939,7.141768939,7.157214716,7.281126201,7.502901374,7.771134262,8.056990423,8.361445234,8.703539825,9.081789987,9.566080204,10.03853902,10.51195705,14.30268499,14.30587404,14.30587404,14.30587404,14.30587404,14.30587404
7858,10/5/2000,7.144475222,7.144475222,7.144475222,7.163460623,7.291228772,7.513471373,7.783810501,8.07275614,8.379590678,8.721925095,9.097997546,9.580359235,10.04521123,10.54951793,14.3976961,14.53127135,14.5312715,14.5312715,14.5312715,14.5312715
7859,10/6/2000,7.147211851,7.147211851,7.147211851,7.167120699,7.296020959,7.518322959,7.789868196,8.079176873,8.38647603,8.728526011,9.102822435,9.584556826,10.04618662,10.55994025,14.42305055,14.58634966,14.68813576,14.69521122,14.76288878,14.76288878
7860,10/7/2000,7.149944639,7.149944639,7.149944639,7.170679976,7.300531042,7.522915759,7.795048194,8.085122908,8.392751998,8.734506819,9.10780505,9.588028378,10.04670971,10.56921532,14.51584035,14.52360757,14.60408875,14.6571341,14.65720838,14.65720838
7861,10/8/2000,7.152619789,7.152619789,7.152619789,7.175367916,7.306970825,7.529578714,7.802467266,8.094205676,8.402545904,8.743947244,9.116638504,9.594008299,10.04712141,10.58959252,14.2833135,14.28335208,14.28335208,14.28335208,14.28335208,14.28335208
7862,10/9/2000,7.155254992,7.155254992,7.155254992,7.180655697,7.314619048,7.537637092,7.811680306,8.105359812,8.414627419,8.755494792,9.127412102,9.601870436,10.04767039,10.60787113,13.73770106,13.73770325,13.73770325,13.73770325,13.73770325,13.73770325
7863,10/10/2000,7.157903431,7.157903431,7.157903431,7.187644456,7.325592829,7.549642613,7.825466954,8.122171629,8.432860472,8.772920594,9.143000745,9.614304896,10.03841957,12.79213543,12.80820253,12.80820253,12.80820253,12.80820253,12.80820253,12.80820253
7864,10/11/2000,7.160660674,7.160660674,7.160660674,7.195175013,7.337490952,7.562965815,7.840973715,8.140064516,8.451454494,8.78998816,9.156334076,9.623744227,11.10834296,11.93645901,11.93645902,11.93645902,11.93645902,11.93645902,11.93645902,11.93645902
7865,10/12/2000,7.163445031,7.163445031,7.16336459,7.20178657,7.347380817,7.573946716,7.853711242,8.153586145,8.464490185,8.800813823,9.163353978,9.601950485,11.3900901,11.39068873,11.39068873,11.39068873,11.39068873,11.39068873,11.39068873,11.39068873
7866,10/13/2000,7.166142999,7.166142999,7.166070319,7.20694028,7.354523046,7.581736423,7.862562769,8.162383879,8.472344884,8.806628564,9.167007524,9.584306591,11.0294849,11.03647646,11.03791594,11.03839164,11.0478719,11.05703226,11.05703227,11.05703227
7867,10/14/2000,7.168848363,7.168848363,7.168751406,7.212212374,7.361682391,7.589489075,7.870920074,8.170777624,8.479519043,8.811565568,9.171539717,9.78889929,10.78256129,10.78259065,10.79581491,10.79674364,10.79674364,10.79674364,10.79674364,10.79674364
7868,10/15/2000,7.171505532,7.171505532,7.171505532,7.218385654,7.370344483,7.598923448,7.880898021,8.180871823,8.487965424,8.817072703,9.172438845,10.53210351,10.58462621,10.58490471,10.58520817,10.58655417,10.61867524,10.64409523,10.64411241,10.64411241
7869,10/16/2000,7.174298186,7.174298186,7.174891984,7.226988295,7.383171357,7.613108957,7.89584935,8.195998688,8.500679886,8.826195151,9.154921655,10.55168024,10.57564071,10.58153013,10.62235964,10.62408894,10.62408894,10.62408894,10.62408894,10.62408894
7870,10/17/2000,7.177147175,7.177052448,7.178483059,7.236300659,7.396642866,7.627928836,7.912083751,8.212125022,8.515048024,8.836295416,9.191286568,10.45748022,10.56874116,10.66765057,10.89931924,10.94432625,10.94708785,10.95509325,11.06058882,11.06058882
7871,10/18/2000,7.179746433,7.179746433,7.180362288,7.23927777,7.401212771,7.633746774,7.919900336,8.220332438,8.523492934,8.841965729,9.216106398,10.4261548,10.56346212,10.69784126,10.88871476,10.94943176,11.22147338,11.39504952,11.39508667,11.39508667
7872,10/19/2000,7.182475795,7.182475795,7.182675224,7.240691235,7.402895191,7.635607175,7.92212557,8.222404741,8.525516774,8.843346841,9.22018281,10.42201042,10.56289332,10.69870304,10.88800754,10.95864796,11.29471462,11.51502789,11.5224118,11.5224118
7873,10/20/2000,7.185117419,7.185117419,7.185117419,7.241879646,7.404173627,7.636928683,7.923493686,8.223662577,8.526714565,8.844175435,9.222724417,10.41944542,10.56280995,10.70013187,10.88845822,10.96531047,11.30218915,11.41573863,11.4676069,11.4676069
7874,10/21/2000,7.18764354,7.18764354,7.187556193,7.244152598,7.406950933,7.640170202,7.926948801,8.227483439,8.530348178,8.846285148,9.23039387,10.41103534,10.56206087,10.70662686,11.1263278,11.12903647,11.26563307,11.26651641,11.26651641,11.26651641
7875,10/22/2000,7.19010071,7.19010071,7.19010071,7.248710381,7.413155496,7.647468898,7.934711726,8.236267221,8.538594944,8.85087534,9.252970866,10.3796327,10.55979843,11.03026031,11.24079865,11.2467656,11.2467656,11.2467656,11.2467656,11.2467656
7876,10/23/2000,7.192704985,7.192704985,7.193053471,7.254389889,7.421609062,7.657710383,7.946303101,8.24914274,8.550778861,8.860549546,9.290693078,10.32669055,10.55439514,11.17840385,11.26921832,11.37026097,11.37026105,11.37026105,11.37026105,11.37026105
7877,10/24/2000,7.195307977,7.195307977,7.19582401,7.259415073,7.429071253,7.666828617,7.957038614,8.260630905,8.561466962,8.871543235,9.318039907,10.29165983,10.55536973,11.2138715,11.48235094,11.48821397,11.48821397,11.48821397,11.48821397,11.48821397
7878,10/25/2000,7.197941146,7.197856713,7.198378811,7.263036694,7.434167914,7.672976181,7.964400282,8.268293593,8.568581233,8.879062383,9.331135938,10.27656989,10.55959198,11.18094208,11.53732364,11.57129717,11.60953752,11.61618272,11.70552924,11.70552924
7879,10/26/2000,7.200416377,7.200416377,7.200896805,7.266118025,7.438170427,7.677636699,7.969806864,8.274060497,8.574138989,8.885214238,9.34072566,10.26734721,10.56232196,11.17681384,11.52823484,11.59457345,11.72694551,11.9653804,12.13847223,12.13847223
7880,10/27/2000,7.202908196,7.202908196,7.203173551,7.267856497,7.440111706,7.679674746,7.972103021,8.276271766,8.576290113,8.887452675,9.343931095,10.26498069,10.56324811,11.17691128,11.5235382,11.6029871,11.75065888,12.02234518,12.85980422,12.85980422
7881,10/28/2000,7.205348284,7.205348284,7.205376821,7.269694116,7.442092558,7.68174371,7.974274093,8.27853426,8.578536029,8.889928697,9.347588218,10.26289379,10.56488208,11.17695503,11.52067194,11.6112473,11.7720764,12.07954262,13.36981327,13.36981327
7882,10/29/2000,7.20774336,7.20774336,7.208005721,7.273571538,7.44677814,7.686984975,7.979777033,8.285037629,8.585112595,8.898587944,9.361698227,10.25112134,10.57217895,11.17240416,11.5120817,11.62423726,12.91340322,12.91350175,12.91350175,12.91350175
7883,10/30/2000,7.210109515,7.210109515,7.210699952,7.277785128,7.452128119,7.693039563,7.986550475,8.292715149,8.593030172,8.90968395,9.378951452,10.2362355,10.58077998,11.16515996,11.49876625,11.64684234,13.22269691,13.22937872,13.32243003,13.32243003
7884,10/31/2000,7.21250756,7.21250756,7.21354499,7.282571882,7.458337675,7.700157968,7.994537581,8.301723988,8.602528984,8.923854673,9.399994985,10.21902991,10.59102548,11.15437581,11.48333588,11.69452913,13.11488901,13.11516468,13.11516468,13.11516468
7885,11/1/2000,7.214938812,7.214938812,7.216821487,7.287849672,7.465354703,7.708336428,8.003763941,8.311844539,8.613200722,8.939723507,9.420552507,10.20286427,10.5995685,11.14246551,11.46096899,12.34787085,12.34789012,12.34789012,12.34789012,12.34789012
7886,11/2/2000,7.217302454,7.217302454,7.219374435,7.29262075,7.471894144,7.716142239,8.012740496,8.321329713,8.622970778,8.952984585,9.434166523,10.19200084,10.60472299,11.12524614,11.76316364,11.76317744,11.76317744,11.76317744,11.76317744,11.76317744
7887,11/3/2000,7.219701322,7.219701322,7.222328216,7.297271701,7.478101903,7.723373865,8.020878333,8.329543909,8.631073143,8.962942047,9.442372259,10.18502129,10.60870192,11.51828511,11.51906728,11.51906728,11.51906728,11.51906728,11.51906728,11.51906728
7888,11/4/2000,7.222098527,7.222098527,7.225440837,7.302421827,7.484849622,7.731087281,8.029292531,8.337959198,8.639275367,8.972759797,9.449691636,10.17871723,10.59476958,11.5045412,11.53669473,11.53672254,11.53672254,11.53672254,11.53672254,11.53672254
7889,11/5/2000,7.224584714,7.224584714,7.229567408,7.31083842,7.496553405,7.744869821,8.04412451,8.353412202,8.655775096,8.995987519,9.470646045,10.16065174,10.6400021,11.52218993,11.71445721,11.7434933,11.74396847,11.74396847,11.74396847,11.74396847
7890,11/6/2000,7.227206793,7.227206778,7.233623588,7.319526783,7.508503177,7.758825039,8.059324954,8.36863823,8.672557418,9.018432979,9.487945465,10.1463266,10.74978746,11.60573568,11.60582962,11.60582962,11.60582962,11.60582962,11.60582962,11.60582962
7891,11/7/2000,7.229623772,7.229623772,7.236965862,7.325044943,7.515560766,7.766633538,8.068138435,8.376537599,8.680470115,9.026713014,9.492097324,10.1449969,11.23114839,11.23140014,11.23140014,11.23140014,11.23140014,11.23140014,11.23140014,11.23140014
7892,11/8/2000,7.232221028,7.232221028,7.240463882,7.331051023,7.52303147,7.774787748,8.076322606,8.384184516,8.687658467,9.03358264,9.495381804,10.58527557,10.87450831,10.87450831,10.87450831,10.87450831,10.87450831,10.87450831,10.87450831,10.87450831
7893,11/9/2000,7.234755066,7.234755103,7.246419126,7.344989687,7.541588339,7.794802073,8.094983545,8.401717815,8.705025927,9.054153934,10.38229777,10.41827283,10.41827285,10.41827285,10.41827285,10.41827285,10.41827285,10.41827285,10.41827285,10.41827285
7894,11/10/2000,7.23715583,7.23717123,7.254994292,7.366802387,7.571575488,7.824496748,8.12119274,8.423505403,8.734523712,10.0607441,10.063835,10.063835,10.063835,10.063835,10.063835,10.063835,10.063835,10.063835,10.063835,10.063835
7895,11/11/2000,7.239524143,7.239735017,7.262899668,7.383935131,7.59432959,7.846261861,8.139481372,8.426615696,9.785734979,9.803022085,9.803022088,9.803022088,9.803022088,9.803022088,9.803022088,9.803022088,9.803022088,9.803022088,9.803022088,9.803022088
7896,11/12/2000,7.24185984,7.242363966,7.269336986,7.395752603,7.608912059,7.859508361,8.149099938,8.469526849,9.528455096,9.528481695,9.528481695,9.528481695,9.528481695,9.528481695,9.528481695,9.528481695,9.528481695,9.528481695,9.528481695,9.528481695
7897,11/13/2000,7.244162766,7.245149915,7.278435725,7.415112235,7.631398862,7.877582414,8.145349187,9.23845637,9.243574109,9.243574111,9.243574111,9.243574111,9.243574111,9.243574111,9.243574111,9.243574111,9.243574111,9.243574111,9.243574111,9.243574111
7898,11/14/2000,7.246432775,7.248013401,7.287685259,7.431645273,7.648314151,7.887639422,8.992880104,9.003363874,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875,9.003365875
7899,11/15/2000,7.248669728,7.250873995,7.295435697,7.443483021,7.659152531,7.882792064,8.811171796,8.816259841,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864,8.816259864
7900,11/16/2000,7.250873499,7.254150688,7.307330759,7.463082642,7.672334963,8.303962734,8.633209151,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389,8.633279389
7901,11/17/2000,7.253043969,7.258651592,7.327472399,7.490999971,8.3517813,8.360549303,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311,8.36061311
7902,11/18/2000,7.255181029,7.266816598,7.354664672,8.002757662,8.005938672,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097,8.005949097
7903,11/19/2000,7.257317732,7.695859428,7.695859428,7.696164985,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228,7.696166228
7904,11/20/2000,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511,7.387598511
7905,11/21/2000,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105,7.05901105
7906,11/22/2000,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113,6.72801113
7907,11/23/2000,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973,6.331223973
7908,11/24/2000,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129,5.861017129
7909,11/25/2000,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823,5.470990823
7910,11/26/2000,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567,5.241101567
7911,11/27/2000,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022,5.061942022
7912,11/28/2000,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965,4.885965965
7913,11/29/2000,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792,4.77224792
7914,11/30/2000,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086,4.684788086
7915,12/1/2000,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895,4.561309895
7916,12/2/2000,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287,4.4317287
7917,12/3/2000,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147,4.336622147
7918,12/4/2000,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253,4.245113253
7919,12/5/2000,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342,4.118951342
7920,12/6/2000,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985,3.943561985
7921,12/7/2000,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212,3.696241212
7922,12/8/2000,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796,3.323073796
7923,12/9/2000,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988,2.872418988
7924,12/10/2000,2.879289278,2.879285269,2.874638225,2.87390358,2.872881622,2.864162066,2.850699219,2.688550188,2.564147361,2.533061223,2.533061223,2.533061223,2.533061223,2.533061223,2.533061223,2.533061223,2.533061223,2.533061223,2.533061223,2.533061223
7925,12/11/2000,2.886102996,2.886087008,2.876961759,2.875427888,2.873904033,2.863755284,2.839063162,2.561790853,2.308481276,2.306380426,2.306380426,2.306380426,2.306380426,2.306380426,2.306380426,2.306380426,2.306380426,2.306380426,2.306380426,2.306380426
7926,12/12/2000,2.892860353,2.892824012,2.879265581,2.876941651,2.874894323,2.862538846,2.815607798,2.475511821,2.048657218,2.042827578,2.042827578,2.042827578,2.042827578,2.042827578,2.042827578,2.042827578,2.042827578,2.042827578,2.042827578,2.042827578
7927,12/13/2000,2.899561574,2.899496222,2.881549806,2.878444863,2.875853758,2.859796343,2.791254515,2.358256627,1.814501551,1.808997553,1.808997553,1.808997553,1.808997553,1.808997553,1.808997553,1.808997553,1.808997553,1.808997553,1.808997553,1.808997553
7928,12/14/2000,2.9062069,2.906103748,2.883814555,2.879937526,2.873696334,2.424849783,1.73243975,1.661813269,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405,1.661799405
7929,12/15/2000,2.912796585,2.908068177,2.883591947,2.807012976,2.181736755,1.809563244,1.642786414,1.590753533,1.583294842,1.583196033,1.579972376,1.462736442,1.216498416,1.144933342,1.144644783,1.144644783,1.144644783,1.144644783,1.144644783,1.144644783
7930,12/16/2000,2.919330896,2.912761886,2.884369793,2.790780606,2.203743974,1.812458578,1.647827227,1.593876891,1.584475875,1.583764921,1.577049026,1.455957492,1.207197306,1.105051245,1.105051245,1.105051245,1.105051245,1.105051245,1.105051245,1.105051245
7931,12/17/2000,2.925810088,2.918978376,2.886288769,2.788764146,2.209280451,1.813545349,1.648777844,1.594611664,1.585234637,1.584326943,1.577304809,1.455674995,1.196541924,1.196539396,1.196539396,1.196539396,1.196539396,1.196539396,1.196539396,1.196539396
7932,12/18/2000,2.932234416,2.92509508,2.888136408,2.786643418,2.211818539,1.814633049,1.649723434,1.595350046,1.585982185,1.584883131,1.577542465,1.455737949,1.255638717,1.25563858,1.25563858,1.25563858,1.25563858,1.25563858,1.25563858,1.25563858
7933,12/19/2000,2.938604148,2.931108251,2.88993059,2.784578846,2.213865257,1.815726035,1.650664072,1.596090438,1.586719992,1.585433289,1.577753237,1.455290122,1.268916534,1.268916534,1.268916534,1.268916534,1.268916534,1.268916534,1.268916534,1.268916534
7934,12/20/2000,2.944919566,2.937016171,2.891682442,2.782621708,2.215705817,1.816825667,1.651599847,1.596831685,1.587449296,1.585977897,1.577933073,1.440912475,1.278209692,1.278209692,1.278209692,1.278209692,1.278209692,1.278209692,1.278209692,1.278209692
7935,12/21/2000,2.951180966,2.942818537,2.893399009,2.780779781,2.217397291,1.817931836,1.652530825,1.597572867,1.588170863,1.586516889,1.578079104,1.397496927,1.308749907,1.308749907,1.308749907,1.308749907,1.308749907,1.308749907,1.308749907,1.308749907
7936,12/22/2000,2.95738866,2.948516021,2.89508487,2.77904596,2.218969008,1.819043748,1.653457081,1.598313321,1.588885356,1.58705052,1.578191896,1.324382377,1.324136247,1.324136247,1.324136247,1.324136247,1.324136247,1.324136247,1.324136247,1.324136247
7937,12/23/2000,2.963542972,2.954109972,2.896743088,2.777408745,2.220442838,1.82016038,1.654378697,1.599052585,1.589593416,1.587579434,1.578274861,1.360328484,1.359574769,1.359579301,1.359632303,1.359597945,1.359576333,1.359576333,1.359576333,1.359576333
7938,12/24/2000,2.969644244,2.959602193,2.898375776,2.77585617,2.221835848,1.821280722,1.655295731,1.599790256,1.590295351,1.588103534,1.578329891,1.367085133,1.361835432,1.361835432,1.361835432,1.361835432,1.361835432,1.361835432,1.361835432,1.361835432
7939,12/25/2000,2.975692831,2.964994787,2.899984431,2.774377258,2.223161319,1.822403899,1.656208257,1.600526078,1.590991574,1.588623294,1.578360935,1.372806473,1.364010108,1.364010108,1.364010108,1.364010108,1.364010108,1.364010108,1.364010108,1.364010108
7940,12/26/2000,2.981689103,2.970290048,2.901570141,2.772962469,2.22442955,1.823529202,1.657116339,1.601259841,1.591682346,1.589138869,1.578370308,1.373977706,1.373498653,1.373498653,1.373498653,1.373498653,1.373498653,1.373498653,1.373498653,1.373498653
7941,12/27/2000,2.987633445,2.975490381,2.903133713,2.771603737,2.22564853,1.824656077,1.658020041,1.601991384,1.592367882,1.589650399,1.578358927,1.379648973,1.379102748,1.379102748,1.379102748,1.379102748,1.379102748,1.379102748,1.377762091,1.377762091
7942,12/28/2000,2.993526254,2.980598241,2.904675757,2.770294333,2.226824485,1.825784098,1.65891943,1.602720595,1.593048384,1.590158071,1.578326502,1.405540639,1.405531428,1.405531428,1.405531428,1.405531428,1.405531428,1.405531428,1.405531428,1.405531428
7943,12/29/2000,2.999367941,2.9856161,2.906196744,2.769028681,2.227962297,1.826912936,1.659814573,1.603447374,1.593723967,1.590661865,1.578271276,1.430050267,1.430049978,1.430049978,1.430049978,1.430049978,1.430049978,1.430049978,1.430049978,1.430049978
7944,12/30/2000,3.005158932,2.99054641,2.907697048,2.767802163,2.229065832,1.828042332,1.660705539,1.604171653,1.594394751,1.591161831,1.578189406,1.4349455,1.4349455,1.4349455,1.4349455,1.4349455,1.4349455,1.4349455,1.4349455,1.4349455
7945,12/31/2000,3.010899663,2.995391588,2.90917697,2.766610952,2.230138184,1.829172072,1.661592404,1.604893392,1.59506087,1.591658097,1.578068286,1.452406738,1.452406457,1.452406457,1.452406457,1.452406457,1.452406457,1.452406457,1.452406457,1.452406457
7946,1/1/2001,3.016590583,3.000154,2.910636762,2.765451863,2.23118186,1.830301968,1.66247524,1.605612543,1.595722372,1.592150553,1.577874704,1.453172709,1.453172709,1.453172709,1.453172709,1.453172709,1.453172709,1.453172709,1.453172709,1.453172709
7947,1/2/2001,3.022274781,3.004878439,2.912090809,2.764330446,2.232202768,1.831435803,1.663357255,1.606331867,1.59638308,1.592642272,1.577559806,1.454465255,1.454549735,1.454549735,1.454549735,1.454549735,1.454549735,1.454549735,1.454549735,1.454549735
7948,1/3/2001,3.027909602,3.009523851,2.913524483,2.763235495,2.233199743,1.832569397,1.66423537,1.607048691,1.597039318,1.593130259,1.577117765,1.45577078,1.45577078,1.45577078,1.45577078,1.45577078,1.45577078,1.45577078,1.45577078,1.45577078
7949,1/4/2001,3.033495517,3.014092365,2.914938163,2.762165341,2.234173379,1.833702587,1.665109667,1.607762964,1.597691178,1.59361459,1.576573524,1.457302254,1.457302254,1.457302254,1.457302254,1.457302254,1.457302254,1.457302254,1.457302254,1.457302254
7950,1/5/2001,3.039033008,3.018586056,2.916332139,2.761118509,2.235124829,1.834835209,1.665980229,1.608474656,1.598338722,1.594095261,1.575958873,1.459111732,1.459111732,1.459111732,1.459111732,1.459111732,1.459111732,1.459111732,1.459111732,1.459111732
7951,1/6/2001,3.044522565,3.023006944,2.917706654,2.7600937,2.236055158,1.835967094,1.666847138,1.609183748,1.598982001,1.594572223,1.575303445,1.460958208,1.460958208,1.460958208,1.460958208,1.460958208,1.460958208,1.460958208,1.460958208,1.460958208
7952,1/7/2001,3.049964692,3.027356991,2.919061924,2.759089765,2.236965318,1.837098074,1.667710479,1.609890233,1.599621068,1.595045441,1.574631709,1.462701038,1.462701038,1.462701038,1.462701038,1.462701038,1.462701038,1.462701038,1.462701038,1.462701038
7953,1/8/2001,3.055359898,3.031638096,2.920398153,2.758105688,2.23785616,1.838227978,1.668570337,1.61059412,1.600255998,1.595514943,1.57396261,1.464677954,1.464677954,1.464677954,1.464677954,1.464677954,1.464677954,1.464677954,1.464677954,1.464677954
7954,1/9/2001,3.060708705,3.035852104,2.921715542,2.757140562,2.238728456,1.839356634,1.669426796,1.611295419,1.600886852,1.595980702,1.573309771,1.466898509,1.466898509,1.466898509,1.466898509,1.466898509,1.466898509,1.466898509,1.466898509,1.466898509
7955,1/10/2001,3.066011643,3.040000797,2.923014293,2.756193574,2.239582916,1.840483871,1.670279941,1.61199414,1.601513678,1.596442644,1.572682481,1.469205001,1.469205001,1.469205001,1.469205001,1.469205001,1.469205001,1.469205001,1.469205001,1.469205001
7956,1/11/2001,3.07126925,3.044085905,2.92429461,2.755263993,2.240420194,1.841609518,1.671129854,1.612690299,1.602136522,1.596900686,1.57208678,1.471403335,1.471403335,1.471403335,1.471403335,1.471403335,1.471403335,1.471403335,1.471403335,1.471403335
7957,1/12/2001,3.076482073,3.048109104,2.925556702,2.754351159,2.241240901,1.842733409,1.67197662,1.613383922,1.60275546,1.597354823,1.571526571,1.473839316,1.473839316,1.473839316,1.473839316,1.473839316,1.473839316,1.473839316,1.473839316,1.473839316
7958,1/13/2001,3.081650668,3.052072019,2.926800788,2.753454469,2.242045611,1.84385538,1.672820323,1.614075035,1.603370561,1.597805015,1.571003915,1.481879247,1.481879247,1.481879247,1.481879247,1.481879247,1.481879247,1.481879247,1.481879247,1.481879247
7959,1/14/2001,3.0867756,3.055976225,2.928027089,2.752573373,2.242834869,1.844975271,1.673661042,1.614763656,1.60398186,1.598251114,1.570519481,1.484554169,1.484554169,1.484554169,1.484554169,1.484554169,1.484554169,1.484554169,1.484554169,1.484554169
7960,1/15/2001,3.09185744,3.059823255,2.929235837,2.751707368,2.243609188,1.846092933,1.674498862,1.615449822,1.604589442,1.598693119,1.570073985,1.487700934,1.487700934,1.487700934,1.487700934,1.487700934,1.487700934,1.487700934,1.487700934,1.487700934
7961,1/16/2001,3.096896769,3.063614597,2.930427268,2.750855989,2.244369063,1.847208216,1.675333859,1.616133555,1.605193346,1.599130879,1.56966662,1.49092036,1.49092036,1.49092036,1.49092036,1.49092036,1.49092036,1.49092036,1.49092036,1.49092036
7962,1/17/2001,3.101894175,3.067351697,2.931601626,2.750018806,2.245114961,1.848320981,1.676166107,1.616814864,1.605793558,1.59956408,1.569295715,1.49302768,1.49302768,1.49302768,1.49302768,1.49302768,1.49302768,1.49302768,1.49302768,1.49302768
7963,1/18/2001,3.106850254,3.071035966,2.93275916,2.749195423,2.245847338,1.849431097,1.676995686,1.617493788,1.606390164,1.599992721,1.568960796,1.494455744,1.494455744,1.494455744,1.494455744,1.494455744,1.494455744,1.494455744,1.494455744,1.494455744
7964,1/19/2001,3.11176561,3.074668778,2.933900128,2.748385468,2.246566629,1.850538441,1.677822681,1.618170385,1.606983296,1.600416939,1.568661437,1.49635023,1.49635023,1.49635023,1.49635023,1.49635023,1.49635023,1.49635023,1.49635023,1.49635023
7965,1/20/2001,3.116640855,3.078251473,2.935024791,2.747588598,2.247273254,1.851642898,1.678647164,1.618844679,1.607572981,1.600836562,1.568395958,1.498162004,1.498162004,1.498162004,1.498162004,1.498162004,1.498162004,1.498162004,1.498162004,1.498162004
7966,1/21/2001,3.121476607,3.081785362,2.936133416,2.746804491,2.247967621,1.85274436,1.679469214,1.619516715,1.608159307,1.601251601,1.568163191,1.500298218,1.500298218,1.500298218,1.500298218,1.500298218,1.500298218,1.500298218,1.500298218,1.500298218
7967,1/22/2001,3.126273494,3.085271725,2.937226275,2.746032847,2.248650122,1.853842728,1.680288904,1.620186526,1.608742324,1.60166197,1.567961664,1.502519571,1.502519571,1.502519571,1.502519571,1.502519571,1.502519571,1.502519571,1.502519571,1.502519571
7968,1/23/2001,3.131032148,3.088711814,2.938303644,2.745273384,2.249321141,1.85493791,1.681106309,1.620854156,1.609322103,1.602067652,1.567790144,1.504952699,1.504952699,1.504952699,1.504952699,1.504952699,1.504952699,1.504952699,1.504952699,1.504952699
7969,1/24/2001,3.135753212,3.092106858,2.939365805,2.744525839,2.249981046,1.856029824,1.681921504,1.621519652,1.609898736,1.602468711,1.567647673,1.51207316,1.51207316,1.51207316,1.51207316,1.51207316,1.51207316,1.51207316,1.51207316,1.51207316
7970,1/25/2001,3.140437333,3.095458059,2.940413042,2.743789964,2.250630199,1.857118394,1.682734558,1.622183047,1.610472254,1.602865033,1.567282753,1.527181877,1.527181877,1.527181877,1.527181877,1.527181877,1.527181877,1.527181877,1.527181877,1.527181877
7971,1/26/2001,3.145085169,3.0987666,2.941445644,2.743065526,2.25126895,1.858203551,1.683545542,1.622844384,1.611042726,1.603256628,1.56647736,1.532435295,1.532435295,1.532435295,1.532435295,1.532435295,1.532435295,1.532435295,1.532435295,1.532435295
7972,1/27/2001,3.149697381,3.10203364,2.942463903,2.742352308,2.251897638,1.859285235,1.684354523,1.623503697,1.611610186,1.603643425,1.566310737,1.535266694,1.535266694,1.535266694,1.535266694,1.535266694,1.535266694,1.535266694,1.535266694,1.535266694
7973,1/28/2001,3.15427464,3.10526032,2.943468115,2.741650104,2.252516596,1.860363393,1.685161574,1.62416104,1.612174732,1.604025544,1.565944593,1.538235347,1.538235347,1.538235347,1.538235347,1.538235347,1.538235347,1.538235347,1.538235347,1.538235347
7974,1/29/2001,3.158817622,3.108447762,2.944458577,2.740958722,2.253126146,1.861437978,1.685966759,1.624816445,1.612736381,1.604402888,1.5658099,1.540702658,1.540702658,1.540702658,1.540702658,1.540702658,1.540702658,1.540702658,1.540702658,1.540702658
7975,1/30/2001,3.163327012,3.111597072,2.94543559,2.740277982,2.253726606,1.862508952,1.686770148,1.625469965,1.613295219,1.60477556,1.565853433,1.542859885,1.542859885,1.542859885,1.542859885,1.542859885,1.542859885,1.542859885,1.542859885,1.542859885
7976,1/31/2001,3.167803501,3.114709338,2.946399457,2.739607714,2.254318282,1.863576283,1.687571814,1.626121666,1.613851375,1.605143812,1.566034999,1.545612655,1.545612655,1.545612655,1.545612655,1.545612655,1.545612655,1.545612655,1.545612655,1.545612655
7977,2/1/2001,3.172247785,3.117785635,2.947350484,2.738947757,2.254901474,1.864639941,1.68837181,1.626771557,1.614404788,1.605507317,1.566321787,1.547178777,1.547178777,1.547178777,1.547178777,1.547178777,1.547178777,1.547178777,1.547178777,1.547178777
7978,2/2/2001,3.17666057,3.120827021,2.948288979,2.738297964,2.255476476,1.865699909,1.689170209,1.627419706,1.614955585,1.605866324,1.566685791,1.548381666,1.548381666,1.548381666,1.548381666,1.548381666,1.548381666,1.548381666,1.548381666,1.548381666
7979,2/3/2001,3.181042565,3.123834544,2.949215251,2.737658194,2.256043576,1.866756174,1.689967081,1.628066184,1.615503892,1.606221089,1.567105875,1.549984416,1.549984416,1.549984416,1.549984416,1.549984416,1.549984416,1.549984416,1.549984416,1.549984416
7980,2/4/2001,3.185394488,3.126809237,2.950129612,2.737028316,2.256603054,1.867808727,1.690762489,1.628711032,1.616049751,1.606571618,1.56756873,1.551663296,1.551663296,1.551663296,1.551663296,1.551663296,1.551663296,1.551663296,1.551663296,1.551663296
7981,2/5/2001,3.189717063,3.129752121,2.951032375,2.736408208,2.257155183,1.868857565,1.691556496,1.629354304,1.61659323,1.606917999,1.568065468,1.553375532,1.553375532,1.553375532,1.553375532,1.553375532,1.553375532,1.553375532,1.553375532,1.553375532
7982,2/6/2001,3.194011018,3.132664207,2.951923855,2.735797754,2.257700233,1.869902688,1.692349164,1.629996047,1.617134381,1.607260292,1.568590638,1.554904539,1.554904539,1.554904539,1.554904539,1.554904539,1.554904539,1.554904539,1.554904539,1.554904539
7983,2/7/2001,3.198277089,3.135546494,2.952804368,2.73519685,2.258238466,1.870944103,1.693140553,1.630636305,1.617673244,1.607598531,1.56913658,1.555885098,1.555885098,1.555885098,1.555885098,1.555885098,1.555885098,1.555885098,1.555885098,1.555885098
7984,2/8/2001,3.202516018,3.138399972,2.953674231,2.734605395,2.258770139,1.871981824,1.693930733,1.631275158,1.618209962,1.607933075,1.569694356,1.557267999,1.557267999,1.557267999,1.557267999,1.557267999,1.557267999,1.557267999,1.557267999,1.557267999
7985,2/9/2001,3.206728553,3.141225621,2.954533764,2.734023299,2.259295506,1.873015868,1.694719769,1.63191267,1.61874463,1.608264157,1.570264529,1.559384144,1.559384144,1.559384144,1.559384144,1.559384144,1.559384144,1.559384144,1.559384144,1.559384144
7986,2/10/2001,3.210915445,3.144024411,2.955383284,2.733450474,2.259814813,1.874046253,1.695507713,1.632548871,1.619277243,1.608591721,1.570912861,1.561243808,1.561243808,1.561243808,1.561243808,1.561243808,1.561243808,1.561243808,1.561243808,1.561243808
7987,2/11/2001,3.215077454,3.146797303,2.956223114,2.732886844,2.260328301,1.875073003,1.696294626,1.633183814,1.619807853,1.608915895,1.571602015,1.562676659,1.562676659,1.562676659,1.562676659,1.562676659,1.562676659,1.562676659,1.562676659,1.562676659
7988,2/12/2001,3.219215343,3.149545252,2.957053575,2.732332335,2.260836209,1.876096146,1.697080567,1.633817557,1.620336535,1.609236901,1.572267839,1.563667508,1.563665717,1.563749335,1.563749335,1.563749335,1.563749335,1.563749335,1.563749335,1.563749335
7989,2/13/2001,3.22332988,3.152269203,2.957874988,2.731786881,2.261338771,1.877115715,1.6978656,1.63445017,1.620863389,1.609555038,1.572894566,1.564833016,1.564833016,1.564833016,1.564833016,1.564833016,1.564833016,1.564833016,1.564833016,1.564833016
7990,2/14/2001,3.227421839,3.154970093,2.958687676,2.731250421,2.261836215,1.878131748,1.698649788,1.63508172,1.621388519,1.609870626,1.573595853,1.566323801,1.566323801,1.566323801,1.566323801,1.566323801,1.566323801,1.566323801,1.566323801,1.566323801
7991,2/15/2001,3.231491999,3.157648851,2.959491964,2.730722902,2.262328766,1.879144282,1.699433187,1.635712257,1.621911962,1.610183798,1.574321855,1.567821117,1.567821117,1.567821117,1.567821117,1.567821117,1.567821117,1.567821117,1.567821117,1.567821117
7992,2/16/2001,3.235541142,3.160306401,2.960288175,2.730204272,2.262816645,1.88015336,1.700215858,1.636341846,1.622433805,1.610494839,1.575071929,1.56951421,1.56951421,1.56951421,1.56951421,1.56951421,1.56951421,1.56951421,1.56951421,1.56951421
7993,2/17/2001,3.239570055,3.162943658,2.961076634,2.729694488,2.26330007,1.881159025,1.700997855,1.636970534,1.62295408,1.610803874,1.575842108,1.570973438,1.570973438,1.570973438,1.570973438,1.570973438,1.570973438,1.570973438,1.570973438,1.570973438
7994,2/18/2001,3.243579529,3.16556153,2.961857664,2.729193509,2.263779252,1.882161326,1.701779234,1.637598381,1.623472851,1.611111125,1.576588633,1.572063832,1.572063832,1.572063832,1.572063832,1.572063832,1.572063832,1.572063832,1.572063832,1.572063832
7995,2/19/2001,3.247570361,3.168160919,2.962631591,2.728701302,2.264254404,1.883160316,1.702560061,1.638225465,1.623990245,1.611417008,1.577348284,1.573495326,1.573495326,1.573495326,1.573495326,1.573495326,1.573495326,1.573495326,1.573495326,1.573495326
7996,2/20/2001,3.251543348,3.17074272,2.96339874,2.728217835,2.26472573,1.884156047,1.70334039,1.638851844,1.624506319,1.611721719,1.578122796,1.57509412,1.57509412,1.57509412,1.57509412,1.57509412,1.57509412,1.57509412,1.57509412,1.57509412
7997,2/21/2001,3.255499292,3.173307822,2.964159436,2.727743083,2.265193434,1.885148575,1.704120279,1.639477576,1.625021131,1.612025465,1.578117669,1.577962886,1.577961753,1.577970429,1.577974151,1.57804952,1.57804952,1.577947798,1.577947798,1.577947798
7998,2/22/2001,3.259439,3.175857106,2.964914005,2.727277025,2.265657716,1.886137957,1.704899782,1.640102719,1.625534744,1.612328461,1.579603494,1.579409361,1.579409361,1.579409361,1.579409361,1.579409361,1.579409361,1.579409361,1.579409361,1.579409361
7999,2/23/2001,3.26336328,3.178391449,2.96566277,2.726819642,2.266118772,1.887124256,1.705678958,1.640727344,1.626047249,1.612630996,1.581034072,1.580938416,1.580938416,1.580938416,1.580938416,1.580938416,1.580938416,1.580938416,1.580938416,1.580938416
8000,2/24/2001,3.267272942,3.18091172,2.966406058,2.726370921,2.266576796,1.888107532,1.706457864,1.641351509,1.626558707,1.612933273,1.582473505,1.582473505,1.582473505,1.582473505,1.582473505,1.582473505,1.582473505,1.582473505,1.582473505,1.582473505
8001,2/25/2001,3.271168801,3.183418782,2.967144193,2.725930852,2.26703198,1.88908785,1.707236553,1.641975276,1.627069184,1.613235488,1.583986026,1.583912766,1.583912766,1.583912766,1.583912766,1.583912766,1.583912766,1.583912766,1.583912766,1.583912766
8002,2/26/2001,3.275051672,3.185913492,2.967877499,2.725499429,2.267484509,1.890065277,1.708015083,1.64259871,1.627578755,1.613537881,1.585330374,1.585330374,1.585330374,1.585330374,1.585330374,1.585330374,1.585330374,1.585330374,1.585330374,1.585330374
8003,2/27/2001,3.278922374,3.188396701,2.968606301,2.725076649,2.26793457,1.891039879,1.708793504,1.643221861,1.628087456,1.613840562,1.586449302,1.586280612,1.586278826,1.586277919,1.586348794,1.586348794,1.586348794,1.586348794,1.586348794,1.586348794
8004,2/28/2001,3.282781726,3.190869253,2.969330921,2.724662512,2.268382346,1.892011726,1.709571875,1.643844799,1.628595379,1.614143832,1.587260178,1.587092286,1.587092286,1.587092286,1.587092286,1.587092286,1.587092286,1.587092286,1.587092286,1.587092286
8005,3/1/2001,3.286630549,3.193331988,2.970051684,2.724257023,2.268828016,1.892980894,1.710350262,1.644467624,1.6291027,1.61444825,1.588640896,1.588640896,1.588640896,1.588640896,1.588640896,1.588640896,1.588640896,1.588640896,1.588640896,1.588640896
8006,3/2/2001,3.290469666,3.195785736,2.970768911,2.723860188,2.269271759,1.893947452,1.711128713,1.645090379,1.629609427,1.614753884,1.590348613,1.590348613,1.590348613,1.590348613,1.590348613,1.590348613,1.590348613,1.590348613,1.590348613,1.590348613
8007,3/3/2001,3.2942999,3.198231324,2.971482924,2.723472018,2.269713748,1.894911475,1.711907281,1.645713123,1.630115624,1.615060957,1.592058424,1.592058424,1.592058424,1.592058424,1.592058424,1.592058424,1.592058424,1.592058424,1.592058424,1.592058424
8008,3/4/2001,3.298122075,3.200669571,2.972194045,2.723092524,2.270154157,1.895873038,1.712686024,1.64633593,1.630621391,1.615369817,1.594057758,1.594057758,1.594057758,1.594057758,1.594057758,1.594057758,1.594057758,1.594057758,1.594057758,1.594057758
8009,3/5/2001,3.301937016,3.203101291,2.972902593,2.722721722,2.270593156,1.89683222,1.713465005,1.646958892,1.631126886,1.615680979,1.597083667,1.597083667,1.597083667,1.597083667,1.597083667,1.597083667,1.597083667,1.597083667,1.597083667,1.597083667
8010,3/6/2001,3.305745547,3.205527291,2.973608889,2.722359631,2.271030914,1.8977891,1.714244279,1.647582075,1.631632184,1.615994812,1.601126677,1.601126677,1.601126677,1.601126677,1.601126677,1.601126677,1.601126677,1.601126677,1.601126677,1.601126677
8011,3/7/2001,3.309548494,3.207948369,2.974313251,2.722006271,2.271467596,1.898743756,1.715023901,1.648205545,1.632137367,1.616312546,1.606221001,1.606221001,1.606221001,1.606221001,1.606221001,1.606221001,1.606221001,1.606221001,1.606221001,1.606221001
8012,3/8/2001,3.313346679,3.210365321,2.975015997,2.721661665,2.271903365,1.899696266,1.71580392,1.648829356,1.632642482,1.616662257,1.612019777,1.612019777,1.612019777,1.612019777,1.612019777,1.612019777,1.612019777,1.612019777,1.612019777,1.612019777
8013,3/9/2001,3.317140926,3.212778934,2.975717442,2.721325838,2.272338383,1.90064671,1.71658439,1.649453573,1.633147596,1.618390917,1.618390917,1.618390917,1.618390917,1.618390917,1.618390917,1.618390917,1.618390917,1.618390917,1.618390917,1.618390917
8014,3/10/2001,3.320932059,3.215189987,2.976417902,2.720998818,2.272772809,1.90159517,1.717365367,1.650078267,1.633652818,1.625532405,1.625532405,1.625532405,1.625532405,1.625532405,1.625532405,1.625532405,1.625532405,1.625532405,1.625532405,1.625532405
8015,3/11/2001,3.324720899,3.217599255,2.977117691,2.720680633,2.273206797,1.902541719,1.718146876,1.650703422,1.634174708,1.631273728,1.631273728,1.631273728,1.631273728,1.631273728,1.631273728,1.631273728,1.631273728,1.631273728,1.631273728,1.631273728
8016,3/12/2001,3.328508265,3.220007504,2.977817122,2.720371314,2.273640504,1.903486444,1.718928988,1.65132915,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319,1.636883319
8017,3/13/2001,3.332294975,3.222415494,2.978516507,2.720070896,2.274074085,1.904429431,1.719711765,1.651955563,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347,1.643217347
8018,3/14/2001,3.336081846,3.224823978,2.979216154,2.719779414,2.27450769,1.905370764,1.720495258,1.652622518,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959,1.649968959
8019,3/15/2001,3.339869691,3.227233702,2.979916374,2.719496905,2.274941466,1.906310522,1.721279505,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805,1.656058805
8020,3/16/2001,3.343659322,3.229645402,2.980617472,2.719223405,2.27537556,1.907248782,1.72206454,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834,1.660143834
8021,3/17/2001,3.347451547,3.232059812,2.981319754,2.718958956,2.27581012,1.90818564,1.722850448,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397,1.66465397
8022,3/18/2001,3.351247172,3.234477653,2.982023524,2.7187036,2.276245289,1.909121176,1.723637278,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292,1.668992292
8023,3/19/2001,3.355046997,3.236899642,2.982729084,2.718457379,2.27668121,1.910055482,1.724425164,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165,1.674106165
8024,3/20/2001,3.358851821,3.239326486,2.983436734,2.718220339,2.277118025,1.91098865,1.725214474,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561,1.681354561
8025,3/21/2001,3.362662439,3.241758887,2.984146773,2.717992525,2.277555877,1.911920776,1.726007365,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817,1.693022817
8026,3/22/2001,3.36647964,3.244197537,2.984859496,2.717773984,2.277994897,1.912851932,1.726837904,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214,1.707317214
8027,3/23/2001,3.370304209,3.246643118,2.985575198,2.717564762,2.278435218,1.913782199,1.72928868,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095,1.722558095
8028,3/24/2001,3.374136928,3.249096308,2.986294171,2.717364906,2.278876971,1.914711656,1.740774507,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617,1.738773617
8029,3/25/2001,3.377978571,3.251557774,2.987016704,2.717174466,2.279320289,1.915640394,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624,1.756957624
8030,3/26/2001,3.381829909,3.254028175,2.987743085,2.716993495,2.279765306,1.916568516,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223,1.778338223
8031,3/27/2001,3.385691708,3.256508162,2.988473601,2.71682204,2.280212143,1.917496192,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179,1.799480179
8032,3/28/2001,3.389564724,3.258998376,2.989208532,2.716660153,2.280660924,1.918424995,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507,1.819815507
8033,3/29/2001,3.393449712,3.261499451,2.98994816,2.716507884,2.281111769,1.919370096,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041,1.835923041
8034,3/30/2001,3.397347418,3.264012011,2.990692764,2.71636529,2.281564809,1.920375808,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178,1.85377178
8035,3/31/2001,3.401258582,3.266536672,2.99144262,2.716232425,2.282020175,1.921638521,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957,1.878351957
8036,4/1/2001,3.405183937,3.269074039,2.992198,2.716109337,2.282477965,1.924223253,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256,1.898819256
8037,4/2/2001,3.409124207,3.271624708,2.992959172,2.71599608,2.282938297,1.930523233,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877,1.913971877
8038,4/3/2001,3.413080113,3.274189267,2.993726407,2.71589271,2.283401297,1.937810823,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816,1.930546816
8039,4/4/2001,3.417052366,3.276768295,2.994499969,2.715799286,2.283867091,1.953201035,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751,1.952353751
8040,4/5/2001,3.421041667,3.279362359,2.99528012,2.715715857,2.284335798,1.973552453,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394,1.973457394
8041,4/6/2001,3.425048713,3.281972018,2.996067119,2.715642479,2.284807587,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049,1.99645049
8042,4/7/2001,3.42907419,3.284597821,2.996861223,2.715579212,2.285282737,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883,2.027604883
8043,4/8/2001,3.433118775,3.287240306,2.997662682,2.715526099,2.285761932,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225,2.052441225
8044,4/9/2001,3.437183139,3.2899,2.998471747,2.715483197,2.286247477,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974,2.070880974
8045,4/10/2001,3.441267941,3.292577423,2.999288667,2.715450568,2.286746654,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607,2.098724607
8046,4/11/2001,3.445373834,3.295273084,3.000113685,2.715428265,2.287275917,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283,2.13379283
8047,4/12/2001,3.449501458,3.29798748,3.00094704,2.715416339,2.287960853,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587,2.1706587
8048,4/13/2001,3.453651446,3.300721098,3.00178897,2.715414844,2.282886574,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685,2.211744685
8049,4/14/2001,3.457824418,3.303474413,3.002639705,2.715423826,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828,2.251155828
8050,4/15/2001,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046,2.590580046
8051,4/16/2001,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512,2.922303512
8052,4/17/2001,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156,3.191558156
8053,4/18/2001,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133,3.374840133
8054,4/19/2001,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704,3.458489704
8055,4/20/2001,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566,3.463724566
8056,4/21/2001,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134,3.539207134
8057,4/22/2001,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883,3.684540883
8058,4/23/2001,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008,3.965134008
8059,4/24/2001,4.355849574,4.355849574,4.355849574,4.35578306,4.355786164,4.358600284,4.376185601,4.393657127,4.400146741,4.400156853,4.400156853,4.400156853,4.400156853,4.400156853,4.400156853,4.400156853,4.400156853,4.400156853,4.400156853,4.400156853
8060,4/25/2001,4.740248207,4.740248207,4.740248207,4.740201793,4.7402046,4.740203599,4.740571667,4.750052769,4.762847778,4.770315112,4.770514993,4.770514993,4.770514993,4.770514993,4.770514993,4.770514993,4.770514993,4.770514993,4.770514993,4.770514993
8061,4/26/2001,5.091239793,5.091239793,5.091167114,5.091156881,5.091159429,5.09115854,5.09120523,5.097474335,5.115908474,5.132926124,5.135626639,5.135631561,5.135631561,5.135631561,5.135631561,5.135631561,5.135631561,5.135631561,5.135631561,5.135631561
8062,4/27/2001,5.466948334,5.466948334,5.466948334,5.466946338,5.466923107,5.467461694,5.479437502,5.498963498,5.515619458,5.518472854,5.51847286,5.51847286,5.51847286,5.51847286,5.51847286,5.51847286,5.51847286,5.51847286,5.51847286,5.51847286
8063,4/28/2001,5.61416991,5.61421815,5.619244553,5.625615452,5.635077745,5.636612052,5.641408902,5.661034953,5.685196801,5.710326328,5.731600944,5.75104205,5.75223099,5.75223099,5.75223099,5.75223099,5.75223099,5.75223099,5.75223099,5.75223099
8064,4/29/2001,5.877436737,5.877436738,5.877535463,5.883452212,5.895495075,5.904997125,5.9080096,5.928937931,5.956710556,5.980867013,5.987088031,6.013484098,6.03962094,6.040688833,6.040688833,6.040688833,6.040688833,6.040688833,6.040688833,6.040688833
8065,4/30/2001,6.198050987,6.198050987,6.198050987,6.198050987,6.20159192,6.220021956,6.241597068,6.279202867,6.318646994,6.348769928,6.35017709,6.35017709,6.35017709,6.35017709,6.35017709,6.35017709,6.35017709,6.35017709,6.35017709,6.35017709
8066,5/1/2001,6.460048684,6.460048684,6.460048684,6.460048684,6.460048684,6.460048684,6.460010305,6.460001599,6.459998592,6.460004057,6.462778031,6.494585698,6.590181015,6.623513027,6.623525724,6.623525724,6.623525724,6.623525724,6.623525724,6.623525724
8067,5/2/2001,6.647644429,6.647644429,6.647644429,6.647592691,6.651495761,6.659893403,6.66806609,6.671912222,6.6813538,6.714608674,6.747312301,6.770120689,6.803212212,6.809031787,6.809031787,6.809031787,6.809031787,6.809031787,6.809031787,6.809031787
8068,5/3/2001,6.971005239,6.970994879,6.970967792,6.970951188,6.974589762,6.99340148,7.010433051,7.034348572,7.07299874,7.115669463,7.12675215,7.12675215,7.12675215,7.12675215,7.12675215,7.12675215,7.12675215,7.12675215,7.12675215,7.12675215
8069,5/4/2001,7.051901931,7.315991681,7.374087845,7.38553851,7.391590766,7.408091433,7.450339513,7.498728883,7.540909222,7.54465095,7.54465095,7.54465095,7.54465095,7.54465095,7.54465095,7.54465095,7.54465095,7.54465095,7.54465095,7.54465095
8070,5/5/2001,7.187300584,7.507249994,7.745496775,7.796482942,7.825201564,7.84428834,7.868023231,7.909643337,7.963345174,7.983621348,7.983757726,7.983757726,7.983757726,7.983757726,7.983757726,7.983757726,7.983757726,7.983757726,7.983757726,7.983757726
8071,5/6/2001,7.26577825,7.515771146,7.742278607,7.797445825,7.824837016,7.84468625,7.875057832,7.916042217,7.961718174,8.046050581,8.135697369,8.177135204,8.184945365,8.186570292,8.188211865,8.564931871,8.717535168,8.717535294,8.717535294,8.717535294
8072,5/7/2001,7.303376061,7.517972642,7.742576533,7.798009073,7.825080635,7.8464725,7.878867193,7.918528857,7.966359204,8.051241976,8.129746637,8.171764706,8.183782199,8.188765449,8.227701607,8.709024337,9.390791006,9.393173415,9.393173415,9.393173415
8073,5/8/2001,7.337611723,7.524469873,7.743216716,7.798424545,7.825663954,7.84871283,7.883381519,7.921893502,7.970998278,8.055910734,8.124027638,8.166106666,8.182403334,8.197327207,8.267430491,9.530931966,9.533066964,9.533066964,9.533066964,9.533066964
8074,5/9/2001,7.368634667,7.535262803,7.743971687,7.798879337,7.826645084,7.851187623,7.887918344,7.926143822,7.975841548,8.058901167,8.119722254,8.161369269,8.182828421,8.214209604,9.563830044,9.707682085,9.707682103,9.707682103,9.707682103,9.707682103
8075,5/10/2001,7.392818896,7.543752969,7.745117396,7.799490863,7.827844098,7.853676304,7.891529403,7.930515955,7.980893587,8.060295217,8.117320543,8.158502994,8.187164461,8.281848914,9.646332068,10.27517957,10.28049381,10.28049381,10.28049381,10.28049381
8076,5/11/2001,7.409466151,7.551437754,7.746507557,7.80026208,7.829192669,7.856211997,7.894828676,7.934876163,7.985449258,8.061480509,8.115605949,8.157842805,8.202485564,8.350684667,9.784483611,10.84255273,10.84274689,10.84274689,10.84274689,10.84274689
8077,5/12/2001,7.425244716,7.560319241,7.747987781,7.801154267,7.830726257,7.858846095,7.898499934,7.939119611,7.989079133,8.062578775,8.114737543,8.16101273,8.225534928,8.410955122,11.21370091,11.22003416,11.22003416,11.22003416,11.22003416,11.22003416
8078,5/13/2001,7.426996794,7.561111455,7.748480673,7.801618576,7.831367238,7.860008272,7.899995577,7.942375178,7.994538056,8.064049292,8.11659816,8.168383926,8.251718492,8.476203222,11.06911274,11.28008929,12.05967187,12.05967212,12.05967212,12.05967212
8079,5/14/2001,7.428534985,7.562278914,7.748908876,7.801985459,7.831836581,7.860922647,7.901173394,7.944749192,7.998068725,8.065630815,8.119309594,8.176845515,8.273470487,8.527145646,11.00670351,11.54741382,12.8739635,12.87921934,12.87921934,12.87921934
8080,5/15/2001,7.430026235,7.563439815,7.74929829,7.802292992,7.832179383,7.861511783,7.901937187,7.946110134,7.999966481,8.066818661,8.12143387,8.182083395,8.283489372,8.540579605,10.99604787,11.57514592,13.12167049,13.43476359,13.43494565,13.43494565
8081,5/16/2001,7.431539273,7.564693293,7.74969661,7.802597245,7.832506312,7.862047781,7.902635064,7.947321005,8.001453046,8.067997322,8.12345455,8.186718232,8.291930011,8.551629519,10.9913514,11.60385307,13.24063695,13.65810453,13.66047235,13.66047235
8082,5/17/2001,7.433218967,7.566284788,7.750224258,7.802989722,7.832992051,7.862949207,7.903853964,7.949475518,8.003600951,8.06994269,8.127009248,8.195083561,8.309213636,8.582986121,10.96079668,12.99922253,13.12322834,13.12359797,13.12359797,13.12359797
8083,5/18/2001,7.435103425,7.568309843,7.750896824,7.803486839,7.833673492,7.864262516,7.905765383,7.9525135,8.006257082,8.072780071,8.132185692,8.207691289,8.3363595,8.639637027,10.97369956,13.4905103,13.498605,13.68152058,13.68395155,13.68395155
8084,5/19/2001,7.436882587,7.570006215,7.751481941,7.803928235,7.834253068,7.865313484,7.907376425,7.954954629,8.009114435,8.075377091,8.137808535,8.21961192,8.359114777,8.675979871,11.01940782,13.96663686,14.57190303,14.57209247,14.57209247,14.57209247
8085,5/20/2001,7.438427512,7.57134401,7.751825915,7.804179552,7.834448745,7.865514768,7.907648299,7.955406836,8.010080725,8.076530732,8.140198892,8.225036552,8.368577964,8.688431468,11.04000029,13.97945164,14.63029545,14.75264471,16.55001315,16.55001315
8086,5/21/2001,7.440008295,7.572755592,7.752186735,7.804439376,7.834649302,7.865712973,7.907895613,7.955787118,8.010730863,8.077451923,8.142016693,8.229053329,8.375522679,8.697870919,11.05607207,14.00000964,14.69092382,14.92838716,17.78977717,17.78977717
8087,5/22/2001,7.441624356,7.57423376,7.752563875,7.804707575,7.834855238,7.865912878,7.908137533,7.956153893,8.011318029,8.078334798,8.14380086,8.232796242,8.381982966,8.707040366,11.0711288,14.02368032,14.75699814,15.11786341,17.91167811,17.91167811
8088,5/23/2001,7.443275344,7.575773551,7.752957545,7.804984667,7.835068507,7.866122576,7.908398101,7.95657279,8.01199121,8.079386238,8.146122362,8.237521234,8.390384633,8.719564485,11.08501116,14.04473849,14.81284181,15.312042,17.86820273,17.86820273
8089,5/24/2001,7.444961244,7.577374022,7.753370021,7.805273634,7.835299045,7.866379449,7.908784934,7.957333945,8.013317207,8.08156253,8.151545726,8.249114031,8.414407482,8.769895168,11.10154958,14.05651078,14.83131325,16.9288375,16.92925035,16.92925035
8090,5/25/2001,7.446683453,7.579043665,7.753810263,7.805581849,7.835565893,7.866736516,7.909406829,7.958615014,8.015365296,8.085153671,8.159854845,8.266985318,8.4517586,8.83754819,11.13581081,14.05916632,16.07261322,16.07344228,16.07344228,16.07344228
8091,5/26/2001,7.448480658,7.580971251,7.754385677,7.805963521,7.835982884,7.867440359,7.910635324,7.960779362,8.017886802,8.089891706,8.169667304,8.286807462,8.488115101,8.883602147,11.15726385,15.16394684,15.25400456,15.33842959,15.34016403,15.34016403
8092,5/27/2001,7.45032839,7.582859154,7.755001728,7.806360756,7.83640633,7.868092987,7.911686887,7.962360042,8.01994053,8.092949758,8.175824022,8.296669193,8.500884486,8.893912645,11.16646366,14.94713431,14.96116011,15.11746027,15.1174802,15.1174802
8093,5/28/2001,7.452160996,7.584614683,7.755502453,7.806702348,7.836690025,7.868393537,7.912060332,7.962810287,8.020549691,8.093775119,8.176426865,8.298251662,8.502928746,8.896605371,11.17393544,14.96062778,14.97680234,15.02487,15.31561564,15.31561564
8094,5/29/2001,7.454031812,7.586451371,7.756041286,7.807062645,7.837007185,7.868772941,7.912597193,7.963589118,8.021487412,8.095451033,8.179451327,8.302538163,8.508153451,8.901430343,11.18096565,14.97814559,15.02690876,15.25052167,15.25063715,15.25063715
8095,5/30/2001,7.455995141,7.58858974,7.756776874,7.807511777,7.837509949,7.869556518,7.913852711,7.965484373,8.023645378,8.099291293,8.186727897,8.313584773,8.522715786,8.91554159,11.18150566,14.83888623,15.04220337,15.0440804,15.0440804,15.0440804
8096,5/31/2001,7.457961792,7.590589844,7.757444797,7.80794004,7.83795372,7.870189699,7.914840926,7.966872915,8.025479834,8.102180426,8.191522714,8.320603665,8.531020505,8.923183241,11.18699084,14.9243946,14.94444431,15.31357335,15.31378392,15.31378392
8097,6/1/2001,7.459919091,7.59250439,7.757995875,7.808318009,7.838277779,7.870563952,7.915376973,7.967638969,8.026593781,8.104035515,8.194233524,8.325001129,8.536374047,8.928694699,11.19430706,14.94710547,15.00616388,15.38681271,16.02381937,16.02381937
8098,6/2/2001,7.461907531,7.594476409,7.758553659,7.808697939,7.838595051,7.870921485,7.915893012,7.968446857,8.027817047,8.106362513,8.198809798,8.332276186,8.546332774,8.939636599,11.19881926,14.96337833,15.12723519,15.96164184,15.96344591,15.96344591
8099,6/3/2001,7.463955271,7.596659235,7.759245696,7.809136238,7.839036557,7.871553818,7.916923336,7.970068111,8.029989176,8.110549773,8.206566998,8.344327571,8.562746101,8.958484845,11.19048096,15.14067787,15.22076952,15.22076953,15.22076953,15.22076953
8100,6/4/2001,7.466153701,7.59950726,7.760343878,7.809722683,7.839795078,7.872797473,7.918939947,7.972789305,8.033097204,8.116685077,8.216798477,8.359835057,8.583501258,8.982812496,11.17304102,14.66667243,14.68926277,14.71415948,14.77937871,14.77937871
8101,6/5/2001,7.468552017,7.602735793,7.761696116,7.81044554,7.840848976,7.874527241,7.921677169,7.976092126,8.036796341,8.123967356,8.228263469,8.37764421,8.607472342,9.010191226,11.23759716,14.43083142,14.43084219,14.43084219,14.43084219,14.43084219
8102,6/6/2001,7.471144567,7.605606718,7.762941199,7.811228808,7.841997475,7.87633189,7.924392845,7.979246789,8.040836797,8.130638759,8.238937161,8.392743693,8.62623521,9.028741768,12.11792103,14.2723586,14.27399104,14.27399104,14.27399104,14.27399104
8103,6/7/2001,7.473765851,7.607993994,7.763965728,7.811951588,7.842961437,7.877749762,7.926404159,7.981644731,8.044344302,8.135395484,8.246134364,8.401857478,8.636244348,9.037103387,12.37832775,14.09175646,14.17823794,14.27949922,14.27949922,14.27949922
8104,6/8/2001,7.476706205,7.610789982,7.76509728,7.812771372,7.844088076,7.879422178,7.928707386,7.984375267,8.047806397,8.140966553,8.254026334,8.411808535,8.647380863,9.047002767,12.89558282,14.05831137,14.06108351,14.07361155,14.10763662,14.10763662
8105,6/9/2001,7.479891025,7.613610168,7.766248685,7.813636606,7.845269928,7.881152879,7.93107793,7.987181927,8.051479095,8.146670204,8.262111537,8.421702358,8.658324997,9.05780917,12.97843033,14.01952823,14.06734357,14.09113396,14.36697337,14.36697337
8106,6/10/2001,7.482403319,7.615761528,7.767013644,7.814220989,7.845895632,7.88197207,7.932210093,7.988652979,8.053854698,8.149883485,8.266137612,8.427360405,8.664516712,9.06426258,12.93653929,14.04490876,14.14777123,14.52394005,14.99287367,14.99287367
8107,6/11/2001,7.484755447,7.617849836,7.767610654,7.814665816,7.846230528,7.882269009,7.932524734,7.989049422,8.054583651,8.151006944,8.267283894,8.429964999,8.668081075,9.069454542,12.91371554,14.07259929,14.24186668,14.7312233,15.75434406,15.75434406
8108,6/12/2001,7.487145513,7.620044622,7.768234019,7.815124436,7.846583315,7.882593466,7.932877803,7.989490475,8.055262123,8.152087241,8.268729271,8.43231345,8.671433067,9.074862684,12.89370422,14.10062183,14.32714207,14.94198681,16.88407974,16.88407974
8109,6/13/2001,7.489570823,7.622334832,7.768880946,7.815595285,7.846956866,7.882975465,7.933377981,7.990313481,8.056817618,8.154927925,8.274487195,8.440786429,8.683317218,9.091309991,12.83845219,14.13036551,14.41295321,17.24193582,17.53813982,17.53813982
8110,6/14/2001,7.492030206,7.624703765,7.769549192,7.816075228,7.847338342,7.88336813,7.933892861,7.991170454,8.058477103,8.157923012,8.280072656,8.449656493,8.69584992,9.107944948,12.78485789,14.15651818,14.46774946,18.46594304,18.58362357,18.58362357
8111,6/15/2001,7.494523408,7.627143934,7.770239991,7.816564756,7.847727449,7.883765377,7.934399841,7.991987183,8.059980466,8.160657318,8.284832251,8.457196111,8.706416782,9.121042432,12.74754373,14.18493654,14.52528414,19.55828999,19.62920216,19.62920216
8112,6/16/2001,7.497051077,7.629669867,7.770963752,7.817071362,7.848147867,7.884239278,7.935073309,7.993184974,8.062315133,8.165174308,8.293805448,8.471520127,8.729085407,9.151068613,12.67129423,14.21783188,14.5807516,20.99934017,21.28366258,21.28366258
8113,6/17/2001,7.49961019,7.632254098,7.771709442,7.817588451,7.848582388,7.884747974,7.935837938,7.994599265,8.065192933,8.171001088,8.305235759,8.490708948,8.760819815,9.186231332,12.59035286,14.24225734,14.60524985,21.91830098,21.91874763,21.91874763
8114,6/18/2001,7.502200287,7.634886583,7.772474947,7.818113432,7.849020574,7.885252446,7.93658427,7.995946734,8.067913744,8.176489004,8.31566866,8.508351921,8.788397723,9.219179225,12.54184545,14.25812385,14.5903718,22.35901763,22.36075987,22.36075987
8115,6/19/2001,7.504813547,7.637548536,7.773249986,7.818641271,7.849448421,7.88571497,7.937228253,7.997059874,8.070094281,8.180867543,8.323503976,8.521461088,8.807150308,9.242754787,12.5178196,14.27534954,14.61185062,22.39191658,22.39214355,22.39214355
8116,6/20/2001,7.507483578,7.6402469,7.77403776,7.819173937,7.849871039,7.886147426,7.937789767,7.99797484,8.071765876,8.184192657,8.328963098,8.530379444,8.819177943,9.257470836,12.50801526,14.29858186,14.66610386,22.10504165,22.4999941,22.4999941
8117,6/21/2001,7.510219561,7.643003248,7.774851424,7.819719516,7.850315701,7.886637495,7.93849575,7.999261878,8.07424017,8.189516798,8.339089604,8.546256667,8.841620809,9.288516455,12.48281029,14.31070808,14.76112249,22.23002746,22.23066045,22.23066045
8118,6/22/2001,7.513038288,7.645813469,7.775689875,7.820277581,7.850781991,7.887186554,7.939360026,8.000959694,8.077757806,8.197325713,8.354232577,8.571253851,8.879072218,9.340130284,12.47797285,14.28467119,14.98132303,22.08930642,22.09220468,22.09220468
8119,6/23/2001,7.515911641,7.648635892,7.776529161,7.820834833,7.851224593,7.887646048,7.939985805,8.002047562,8.079934664,8.20171026,8.36167204,8.583441101,8.89530008,9.359065133,12.47253012,14.2971507,15.16748689,21.92608842,22.11408096,22.11408096
8120,6/24/2001,7.518793299,7.651483368,7.777371339,7.821392659,7.851647283,7.888026125,7.940391218,8.002572808,8.080731036,8.203071537,8.362787092,8.585973183,8.898383194,9.362304573,12.47230247,14.30759893,15.25261776,21.78032974,21.78032985,21.78032985
8121,6/25/2001,7.521687392,7.654371949,7.778227626,7.821957155,7.852071731,7.88839947,7.940773927,8.003050931,8.081377035,8.204240703,8.364109661,8.588028198,8.900864548,9.365122411,12.47147318,14.31652361,15.33095858,21.39113366,21.57422503,21.57422503
8122,6/26/2001,7.524595849,7.657300637,7.779098478,7.822528375,7.852497276,7.888761741,7.941117662,8.003431145,8.081824642,8.204971982,8.364820762,8.589266378,8.902631814,9.368126309,12.47358667,14.33200431,15.42349167,21.40933266,21.64499448,21.64499448
8123,6/27/2001,7.527520797,7.660273654,7.779992537,7.823110719,7.852939601,7.889163921,7.941558084,8.004068417,8.082712519,8.20681451,8.36772523,8.59304679,8.907403381,9.373917501,12.47516467,14.35060227,15.54836358,21.56505164,22.00177778,22.00177778
8124,6/28/2001,7.530463591,7.66329446,7.780912369,7.823705329,7.853403772,7.889625417,7.94215267,8.005141452,8.084599632,8.210941518,8.375658041,8.604085722,8.921723942,9.393134634,12.46916595,14.36376242,15.72673647,21.59227189,21.97706292,21.97706292
8125,6/29/2001,7.533424493,7.66634755,7.781845485,7.824306668,7.853870326,7.890081462,7.942728718,8.006146009,8.08644268,8.214758445,8.382172369,8.613896964,8.934165417,9.408875114,12.46578115,14.37673493,15.90602521,22.15805012,22.15825001,22.15825001
8126,6/30/2001,7.536404678,7.669433369,7.782792533,7.824914544,7.854337469,7.890522366,7.943251075,8.006977457,8.087864973,8.217566792,8.386389474,8.620337744,8.942135179,9.418227363,12.46573711,14.39162679,16.06156992,22.1482236,22.72814179,22.72814179
8127,7/1/2001,7.539405028,7.672553183,7.783753326,7.825529271,7.854807424,7.890958509,7.943753782,8.007749823,8.089125977,8.220060434,8.39011636,8.625819542,8.948871826,9.42593841,12.46601643,14.40607759,16.20480208,22.87153402,23.20588646,23.20588646
8128,7/2/2001,7.542426417,7.675713685,7.784731061,7.826152046,7.855284706,7.891404889,7.944278028,8.008580128,8.090508905,8.222866367,8.394699,8.632291017,8.956911322,9.435446274,12.46521475,14.41867936,16.34677445,23.15829292,23.59310989,23.59310989
8129,7/3/2001,7.545469599,7.678918622,7.785729856,7.826784772,7.855776973,7.891888221,7.944902922,8.009686005,8.092549606,8.227179691,8.402574959,8.643369621,8.971050172,9.45390522,12.46014265,14.42501308,16.50496956,23.41541077,23.59236098,23.59236098
8130,7/4/2001,7.548535163,7.682166102,7.786748513,7.827426888,7.856282534,7.892403069,7.945617087,8.011026928,8.095251438,8.232936533,8.413334014,8.659194899,8.992197788,9.484464434,12.45425046,14.42265067,16.66942416,23.07186396,23.55554495,23.55554495
8131,7/5/2001,7.551623549,7.685442136,7.78777509,7.82807402,7.85678558,7.892897237,7.946271438,8.012192503,8.097591707,8.237775774,8.421614475,8.671719039,9.008560218,9.505493187,12.45168177,14.42795835,16.95631025,22.4526882,22.67874448,22.67874448
8132,7/6/2001,7.554735298,7.688747447,7.788809218,7.828725881,7.857284615,7.893364154,7.94683859,8.013108969,8.099273436,8.241125934,8.426582182,8.679288909,9.017926788,9.515729081,12.45146487,14.4370329,17.20497596,22.10140073,22.23870742,22.23870742
8133,7/7/2001,7.557778562,7.692092513,7.789861143,7.829386177,7.857794252,7.893854373,7.947471375,8.014215105,8.101388837,8.245605975,8.434360668,8.690204912,9.031838323,9.532507787,12.44803973,14.44178495,17.50009742,22.12193584,22.49524742,22.49524742
8134,7/8/2001,7.560760859,7.695473192,7.790928258,7.830053797,7.858310071,7.894351417,7.948116481,8.015349212,8.103599339,8.250221453,8.442208278,8.701496539,9.046345025,9.550689931,12.44596397,14.44732931,17.76389382,22.18092867,22.4031197,22.4031197
8135,7/9/2001,7.563777221,7.69888214,7.792005088,7.830726966,7.858825711,7.894834813,7.948713701,8.016345406,8.105465861,8.254019158,8.448118767,8.710158212,9.057134242,9.562880715,12.44544768,14.45412718,17.93541528,21.75809901,21.909852,21.909852
8136,7/10/2001,7.566826954,7.702310983,7.793556744,7.831407779,7.859349922,7.895335347,7.949359438,8.017485405,8.107677642,8.2586893,8.456110685,8.721303124,9.071226112,9.57975515,12.44240424,14.45448929,18.10564633,21.71844527,21.87260474,21.87260474
8137,7/11/2001,7.569909312,7.705751891,7.794772542,7.832094443,7.859874973,7.895823685,7.949954958,8.01846553,8.109475375,8.262293952,8.461502667,8.729170896,9.080847125,9.5901447,12.44190004,14.45833493,18.22483269,22.56127092,22.56127093,22.56127093
8138,7/12/2001,7.573023522,7.709203595,7.796036274,7.832785432,7.860395084,7.896280807,7.950442926,8.019136264,8.110518842,8.264212549,8.463719658,8.73283934,9.085315411,9.594874623,12.4435742,14.46664743,18.29500219,22.71643652,23.8145446,23.8145446
8139,7/13/2001,7.57616895,7.712675697,7.79729297,7.833483017,7.860920947,7.896747626,7.950961028,8.019924658,8.111848362,8.267008576,8.468465423,8.739358618,9.093726832,9.604608727,12.44424377,14.47172102,18.35719185,24.22904726,24.31201429,24.31201429
8140,7/14/2001,7.579345011,7.716170483,7.798550742,7.834189508,7.861460992,7.897248507,7.951570462,8.02095744,8.113706999,8.270853275,8.474891982,8.748091224,9.104609764,9.617422529,12.44327062,14.47326931,18.40756387,23.67706484,24.15265474,24.15265474
8141,7/15/2001,7.582550723,7.719674745,7.79979567,7.834899522,7.861993765,7.897711223,7.95205073,8.02159987,8.114665277,8.272539724,8.476615805,8.751137935,9.108203131,9.621145632,12.44441399,14.47906182,18.45239751,23.66232279,24.19315211,24.19315211
8142,7/16/2001,7.58578546,7.723196038,7.801034218,7.835614523,7.862525923,7.898160143,7.952481902,8.022105898,8.115312774,8.273614992,8.477707185,8.752893534,9.110308655,9.623640979,12.44538647,14.48517499,18.49440322,23.67699531,23.94379461,23.94379461
8143,7/17/2001,7.589048626,7.723391706,7.802271994,7.836336275,7.863065506,7.898624005,7.952955931,8.022755047,8.116247041,8.2754873,8.480605832,8.756691027,9.114973523,9.628718197,12.44610551,14.48972999,18.53287697,23.67374754,23.88690613,23.88690613
8144,7/18/2001,7.59233951,7.727200943,7.803509408,7.837064674,7.863611939,7.899099285,7.953456043,8.02347671,8.117322556,8.277623168,8.483778253,8.760957702,9.120080419,9.634111063,12.446302,14.49309361,18.56651098,23.63620827,24.35760847,24.35760847
8145,7/19/2001,7.595657406,7.731114406,7.804746296,7.837799256,7.86416394,7.899582748,7.953976279,8.024264728,8.118577096,8.280159284,8.487846124,8.766430685,9.12672266,9.64152843,12.4459282,14.49453876,18.5941001,23.78408834,24.50170881,24.50170881
8146,7/20/2001,7.599001603,7.73511328,7.805983006,7.838539805,7.864720806,7.900071489,7.954505886,8.02507641,8.119903773,8.282808921,8.492048402,8.772211886,9.133703416,9.649320512,12.44504153,14.49400452,18.61335575,24.01587671,24.33689997,24.33689997
8147,7/21/2001,7.602371332,7.739178494,7.807218671,7.839285407,7.865278739,7.900551789,7.954999329,8.0257636,8.120940414,8.284739266,8.494614581,8.776014626,9.138155314,9.6539052,12.44462822,14.49466765,18.6328464,24.12627967,24.99387844,24.99387844
8148,7/22/2001,7.60576584,7.743298854,7.808452395,7.840034963,7.865834041,7.901013711,7.955434603,8.026293765,8.121703585,8.286172057,8.496672804,8.779238789,9.142248199,9.658534015,12.44486131,14.49605384,18.65330952,24.2172503,25.59938934,25.59938934
8149,7/23/2001,7.609184488,7.747472825,7.809686381,7.840789115,7.866389158,7.901463367,7.955822632,8.026678392,8.122186869,8.286986763,8.497865549,8.78147411,9.145547326,9.662811859,12.44582645,14.49767356,18.67197692,24.28876747,26.86166417,26.86166417
8150,7/24/2001,7.612626618,7.751687854,7.810922186,7.841548596,7.866947668,7.901913157,7.956200733,8.027021754,8.122572389,8.287537155,8.498670685,8.783129188,9.148255523,9.666716757,12.44694467,14.49920675,18.68884143,24.34714205,27.12057676,27.12057676
8151,7/25/2001,7.616091538,7.755941766,7.812160161,7.842313404,7.867510136,7.902365989,7.956580763,8.027368295,8.122958344,8.288119374,8.499669141,8.785163311,9.151754746,9.671967985,12.4486757,14.50027205,18.70296032,24.40038504,27.86648358,27.86648358
8152,7/26/2001,7.619578558,7.760228707,7.813400521,7.84308342,7.868076498,7.902821948,7.956963469,8.027722108,8.123357367,8.288783592,8.500993204,8.78789656,9.156660656,9.679818386,12.45139515,14.50037194,18.7117138,24.44317663,28.11224886,28.11224886
8153,7/27/2001,7.623086986,7.764543668,7.814643692,7.843858523,7.868646677,7.903280981,7.957348492,8.028079625,8.123749529,8.289400322,8.502070393,8.790100918,9.16042652,9.685493144,12.45326895,14.50129832,18.72370993,24.48934742,28.15636946,28.15636946
8154,7/28/2001,7.626616139,7.768883829,7.815890369,7.844638647,7.86922099,7.903745258,7.957746672,8.028495058,8.124271435,8.290504027,8.504488257,8.794411025,9.167466586,9.696458361,12.45601477,14.50079621,18.73021738,24.54626657,27.67907301,27.67907301
8155,7/29/2001,7.630165392,7.782290652,7.817142032,7.845424705,7.869804858,7.904236826,7.958236267,8.029278529,8.125574425,8.293733676,8.511941156,8.805510695,9.183502699,9.722417883,12.45916802,14.49371272,18.7167835,25.6132373,25.8969368,25.8969368
8156,7/30/2001,7.633734204,7.784575324,7.818401581,7.846217755,7.870403225,7.904769471,7.958843444,8.030434233,8.127675432,8.298228718,8.520337673,8.817507557,9.198917802,9.742840727,12.45973556,14.48724358,18.70869754,24.4030937,24.403121,24.403121
8157,7/31/2001,7.637321706,7.787118547,7.819666719,7.847015428,7.871004952,7.905302418,7.959439275,8.031476988,8.129524923,8.301927383,8.526202226,8.826034411,9.209294502,9.754025236,12.45912869,14.48356771,18.70657708,23.7056221,23.87243141,23.87243141
8158,8/1/2001,7.640927091,7.78971618,7.820936024,7.847816372,7.87160403,7.905815183,7.959960644,8.032229282,8.130670149,8.304028188,8.528748831,8.830082879,9.213961945,9.758138077,12.45883703,14.48296589,18.72744249,23.71439552,24.72342933,24.72342933
8159,8/2/2001,7.644549683,7.792515238,7.822208933,7.848619978,7.87219889,7.90630571,7.960412998,8.032772336,8.131441998,8.305471429,8.530759677,8.833325274,9.218084229,9.762282407,12.45904265,14.48320724,18.76163952,23.78072498,25.10059765,25.10059765
8160,8/3/2001,7.648188974,7.795408411,7.823528587,7.849428312,7.872800032,7.90681136,7.960915833,8.033496597,8.132631364,8.308068403,8.535614356,8.840165193,9.227181195,9.772856277,12.45936189,14.48123602,18.80947217,24.59834379,25.53990718,25.53990718
8161,8/4/2001,7.651844253,7.798461107,7.8252651,7.850240721,7.873404872,7.907323601,7.961444523,8.034325492,8.134189478,8.311656491,8.542805334,8.850926696,9.24211437,9.792998766,12.46173146,14.47681541,18.86891756,25.91977542,25.92257895,25.92257895
8162,8/5/2001,7.655514842,7.801566662,7.827222914,7.851056949,7.874012058,7.907834684,7.961957833,8.035071193,8.135490655,8.314345656,8.54709108,8.857815694,9.251044381,9.803002493,12.4627401,14.47472332,18.90598943,25.96027381,26.47299644,26.47299644
8163,8/6/2001,7.659200035,7.804701314,7.829178622,7.851876141,7.874617564,7.908329576,7.96240341,8.035571535,8.136185338,8.31556617,8.548584829,8.860617392,9.254672807,9.806678585,12.46322152,14.47482521,18.93275525,25.96172892,26.52423758,26.52423758
8164,8/7/2001,7.662899205,7.808016306,7.83115859,7.8526987,7.87522433,7.908820361,7.962826809,8.035990221,8.136687826,8.316331541,8.549554578,8.862385738,9.257160112,9.809594477,12.46371847,14.47566964,18.95736725,25.9844338,27.47344001,27.47344001
8165,8/8/2001,7.666611704,7.811325712,7.832951848,7.85352479,7.875834054,7.909314689,7.963258446,8.036441301,8.137250941,8.317310118,8.551044359,8.864798305,9.260487615,9.813359719,12.46423863,14.47626184,18.98032577,26.00356267,27.10011092,27.10011092
8166,8/9/2001,7.670336878,7.814609421,7.8346162,7.854354415,7.876447602,7.909816916,7.963717556,8.037005603,8.138079025,8.319115731,8.554539519,8.87003764,9.267837881,9.82235784,12.46542732,14.4759468,19.00273065,26.11191642,27.08663202,27.08663202
8167,8/10/2001,7.674074055,7.8245929,7.836409618,7.855187189,7.877063366,7.910320475,7.96417777,8.037578175,8.138957291,8.321064457,8.558238851,8.87601015,9.276298504,9.833084808,12.46713672,14.47558707,19.0227231,26.20296801,27.44556145,27.44556145
8168,8/11/2001,7.677822576,7.826679709,7.838311154,7.856022918,7.87768083,7.910823077,7.964628567,8.038113499,8.139766279,8.322825126,8.561513568,8.881607406,9.284330977,9.843177515,12.46917307,14.47560239,19.04023983,26.38908633,27.93184468,27.93184468
8169,8/12/2001,7.681581792,7.828767172,7.840245234,7.856861579,7.878300711,7.911328497,7.965087052,8.038685902,8.140697341,8.325010567,8.56611946,8.889276917,9.295677911,9.858736969,12.47263123,14.47529063,19.05422563,26.59392387,27.92281427,27.92281427
8170,8/13/2001,7.685351068,7.830871403,7.842145424,7.857703382,7.8789252,7.911846174,7.96558935,8.039429701,8.142032537,8.328202211,8.572907515,8.899813713,9.310756284,9.879856886,12.47768136,14.47417426,19.0641388,26.59292248,26.88173569,26.88173569
8171,8/14/2001,7.689129732,7.83298461,7.843947544,7.858547897,7.879551972,7.912364662,7.966079971,8.04008773,8.143029468,8.330131694,8.575564224,8.904353905,9.316453092,9.88573497,12.47905525,14.4744927,19.07739364,25.84136938,26.0317281,26.0317281
8172,8/15/2001,7.692917117,7.835121659,7.845747979,7.859394796,7.880179699,7.912879057,7.96654335,8.040619038,8.143672472,8.331129302,8.576530225,8.906047576,9.318409855,9.887615163,12.47903117,14.47570872,19.09164695,25.4773526,26.00488979,26.00488979
8173,8/16/2001,7.696712611,7.837290259,7.847549059,7.860244319,7.880811474,7.913404787,7.967050082,8.041324809,8.144692356,8.333206855,8.579966592,8.91061178,9.32399283,9.89315444,12.47919678,14.47619139,19.10332634,25.21905349,25.55378756,25.55378756
8174,8/17/2001,7.700515531,7.839498865,7.849350406,7.861095998,7.881444683,7.913930153,7.967549246,8.041988051,8.145604203,8.334943114,8.582390394,8.914097584,9.328132622,9.897096378,12.47930106,14.47714571,19.11577414,24.7021864,25.0445261,25.0445261
8175,8/18/2001,7.704325251,7.841756432,7.851162715,7.861949914,7.882080747,7.914461378,7.968066373,8.042709717,8.14662517,8.336954429,8.585429938,8.918160845,9.332912396,9.901660129,12.47904687,14.47717207,19.12318593,23.96063362,23.96063363,23.96063363
8176,8/19/2001,7.708141224,7.844046126,7.852949088,7.862806826,7.88272574,7.915023326,7.968702644,8.043852942,8.148665034,8.341464718,8.593894766,8.928747741,9.345724184,9.91630762,12.47831178,14.47379078,19.22796662,22.90200213,22.90200213,22.90200213
8177,8/20/2001,7.711962697,7.846371219,7.85475774,7.863665644,7.883373195,7.915590413,7.969360518,8.045027298,8.150893561,8.34617774,8.601936873,8.93959385,9.358699928,9.930420295,12.47848628,14.4707302,20.5299851,22.27251857,22.545859,22.545859
8178,8/21/2001,7.715788947,7.848726406,7.856510787,7.864525504,7.884018188,7.916142903,7.969957578,8.04595676,8.152501061,8.34933902,8.606400982,8.946092076,9.366194972,9.93732668,12.47855575,14.46972651,20.58812046,22.10871378,22.25969765,22.25969765
8179,8/22/2001,7.719619418,7.851117208,7.85824693,7.865387114,7.88466617,7.916703886,7.97059245,8.046999065,8.154377911,8.353234587,8.612681392,8.954289645,9.375682438,9.946179969,12.47760462,14.4678414,20.53225602,21.9177361,21.91781502,21.91781502
8180,8/23/2001,7.723453412,7.85353243,7.859979564,7.866249929,7.885313487,7.917258467,7.971199772,8.047932045,8.155976553,8.356420205,8.61727628,8.960612414,9.382837566,9.952453803,12.47712331,14.46712318,20.41192509,21.56868485,21.83404053,21.83404053
8181,8/24/2001,7.727290301,7.855981757,7.86171159,7.867113945,7.885960542,7.917808783,7.971789151,8.048799501,8.157405079,8.359237957,8.621309016,8.96608221,9.38901464,9.95780946,12.47666916,14.466725,20.37163608,21.47156054,21.6575435,21.6575435
8182,8/25/2001,7.731129509,7.858459349,7.863411156,7.867980225,7.886611824,7.918374278,7.972450428,8.049906104,8.159488138,8.363676977,8.628962669,8.975735559,9.400288093,9.969261561,12.47584939,14.46403167,20.69483381,21.66891602,21.66891602,21.66891602
8183,8/26/2001,7.734970306,7.860965721,7.865013972,7.868848971,7.88726092,7.918927518,7.973053868,8.050806314,8.161048101,8.366713937,8.63316654,8.981779937,9.407152137,9.975573728,12.47585651,14.46277769,20.60119677,22.00846895,22.5696262,22.5696262
8184,8/27/2001,7.738812088,7.862145506,7.866746531,7.869719444,7.88791002,7.919479163,7.973653733,8.051701751,8.162614347,8.369868997,8.638062404,8.988373096,9.41486183,9.983103561,12.47581575,14.46124535,20.54458009,22.58845824,23.07184863,23.07184863
8185,8/28/2001,7.742654248,7.859505403,7.868548319,7.870602719,7.888561148,7.920037865,7.974289655,8.052722765,8.164563384,8.373964385,8.645110391,8.997659564,9.426030948,9.995539076,12.47624704,14.45738666,20.47411564,22.84197488,22.94467923,22.94467923
8186,8/29/2001,7.746496099,7.865343574,7.870257254,7.871522451,7.889211196,7.92059022,7.974893667,8.053629426,8.16619519,8.377185628,8.64988176,9.004431339,9.433947774,10.00357451,12.47666997,14.45471096,20.40110436,22.73373714,23.20704038,23.20704038
8187,8/30/2001,7.750337023,7.868045853,7.871991808,7.872447649,7.889861296,7.921142164,7.975498303,8.054544427,8.16785238,8.380536992,8.655193439,9.011630175,9.442461746,10.01236488,12.47701512,14.45205031,20.33703564,22.96553557,23.31286087,23.31286087
8188,8/31/2001,7.754176395,7.87068028,7.873660177,7.87378381,7.890511918,7.921695468,7.976108662,8.055476951,8.169536578,8.383938679,8.66051675,9.0188275,9.450901803,10.02093119,12.47741643,14.44949514,20.26523748,23.12329386,23.17201749,23.17201749
8189,9/1/2001,7.758013551,7.873115624,7.875349343,7.875406349,7.891160933,7.92224147,7.976682745,8.056284491,8.170858595,8.386460513,8.663919643,9.023697565,9.456449698,10.02599669,12.47777032,14.44850731,20.19175933,22.71949534,22.89505803,22.89505803
8190,9/2/2001,7.761847945,7.875924185,7.876947263,7.876943645,7.891813838,7.922804305,7.977341239,8.05738446,8.172977434,8.390956411,8.671790878,9.033579514,9.468097601,10.03871454,12.47820003,14.44390963,20.19419564,22.28052702,22.48630055,22.48630055
8191,9/3/2001,7.765678921,7.878505964,7.878548624,7.878510902,7.892468798,7.923376592,7.978049993,8.058653491,8.175680165,8.396689682,8.68188162,9.046785636,9.483945293,10.05772142,12.48171396,14.43762052,21.54569336,22.1841545,22.18415674,22.18415674
8192,9/4/2001,7.769505756,7.880184369,7.880184369,7.880184369,7.893119417,7.923930766,7.978667975,8.059600615,8.17743794,8.400056322,8.686377521,9.053506492,9.491605846,10.0650348,12.48276373,14.4363583,20.64576784,21.80915752,21.9412857,21.9412857
8193,9/5/2001,7.773327873,7.881777755,7.881777755,7.881777755,7.893768869,7.924481311,7.979270299,8.060497384,8.179002135,8.40309198,8.690648807,9.059304439,9.498122768,10.07084748,12.48278633,14.4360742,21.18092524,21.28109053,21.50093886,21.50093886
8194,9/6/2001,7.777144706,7.883376389,7.883376389,7.883376389,7.894421184,7.925046368,7.979950471,8.061668422,8.181334476,8.408012837,8.699008436,9.069734832,9.510211666,10.08353381,12.48304897,14.43355248,21.05488628,21.08594311,21.17370023,21.17370023
8195,9/7/2001,7.780955601,7.884969731,7.884969731,7.884969731,7.895073982,7.925615627,7.980655301,8.062919941,8.183951412,8.41345019,8.707949803,9.081343407,9.5236648,10.09801626,12.48451828,14.43064679,20.75789396,21.02453574,21.02456133,21.02456133
8196,9/8/2001,7.784759893,7.886545841,7.886545841,7.886502666,7.895723769,7.926173756,7.981303246,8.063965392,8.185939596,8.417338196,8.713352895,9.088870824,9.532080118,10.10576328,12.48507227,14.42965004,20.65626707,20.88284849,20.92100503,20.92100503
8197,9/9/2001,7.788557015,7.888081637,7.888081637,7.888081637,7.896374254,7.926738709,7.98199497,8.065173371,8.188405572,8.422454893,8.721676209,9.099374437,9.544052198,10.11796026,12.48526555,14.42404925,20.53308661,20.59732424,20.60276898,20.60276898
8198,9/10/2001,7.792346431,7.889647364,7.889647364,7.889552613,7.897030446,7.927332111,7.982842734,8.066924204,8.192657146,8.431638781,8.738384028,9.120233616,9.569277103,10.14974641,12.50801238,14.39497252,20.60632325,20.6238773,20.68554589,20.68554589
8199,9/11/2001,7.796127498,7.891144459,7.891144459,7.891051329,7.89768942,7.927939159,7.983764378,8.068901841,8.197744085,8.442385489,8.756875088,9.14431778,9.599095748,10.18408344,12.54303582,14.33942283,21.00321917,21.01602111,21.13524806,21.13524806
8200,9/12/2001,7.799899424,7.89264681,7.89264681,7.892604052,7.898339401,7.928509121,7.984486479,8.070163101,8.200445181,8.44749615,8.763372995,9.154090455,9.610295843,10.19330307,12.54030243,14.32319504,21.04516758,21.12181226,21.12196648,21.12196648
8201,9/13/2001,7.803661717,7.894053556,7.894053556,7.894053556,7.898990899,7.929079904,7.985213187,8.071434316,8.202973337,8.452492364,8.770312103,9.163140028,9.620393918,10.20118357,12.53716174,14.31009831,20.5762913,20.72020056,20.81743632,20.81743632
8202,9/14/2001,7.807413811,7.895549213,7.895549213,7.895451645,7.89964607,7.929661845,7.986007512,8.072952856,8.206232841,8.459176412,8.78072216,9.175946328,9.634951711,10.21519729,12.53595974,14.28930387,20.15335767,20.20576632,20.20576778,20.20576778
8203,9/15/2001,7.811155004,7.896948556,7.896948556,7.896895633,7.900305918,7.930232202,7.986742529,8.07426232,8.20885857,8.464277883,8.787583135,9.185024561,9.644834463,10.22374376,12.53490411,14.27137293,19.8950433,19.95900111,20.05735408,20.05735408
8204,9/16/2001,7.814884821,7.898349237,7.898349237,7.89825272,7.901011566,7.930824958,7.987598967,8.075993115,8.212662048,8.472035307,8.799847443,9.199652661,9.661118567,10.24047247,12.53664778,14.24111543,19.51816704,19.51816765,19.51816765,19.51816765
8205,9/17/2001,7.8186026,7.899646616,7.899646616,7.899646616,7.901729668,7.931430688,7.988518979,8.077910822,8.216936868,8.480473867,8.81241794,9.214781647,9.677386902,10.25666004,12.53834559,14.20915282,18.72433772,18.72433825,18.72433825,18.72433825
8206,9/18/2001,7.822307545,7.901048284,7.901048284,7.900953082,7.902441197,7.932006084,7.989277056,8.079249024,8.219473712,8.485076533,8.817554317,9.221878601,9.684476112,10.2619564,12.53747161,14.23518374,18.2519015,18.25190155,18.25190155,18.25190155
8207,9/19/2001,7.825998994,7.902344904,7.902344904,7.902305421,7.903182642,7.932539664,7.989832653,8.079944541,8.220423976,8.48653882,8.818402012,9.223661844,9.686157441,10.26305905,12.53723465,14.25625565,18.05249108,18.06489374,18.13938219,18.13938219
8208,9/20/2001,7.829676475,7.90365563,7.90365563,7.90365563,7.904299815,7.933073046,7.990395608,8.080679788,8.22140408,8.488186474,8.820029064,9.225733178,9.6881366,10.26446335,12.53664499,14.27857363,17.95279065,17.95279066,17.95279066,17.95279066
8209,9/21/2001,7.833339428,7.905049417,7.905049417,7.904952667,7.905484952,7.933626224,7.991056389,8.081734589,8.222975833,8.491182403,8.823787929,9.22979146,9.691974117,10.26707789,12.53528788,14.31421211,17.78380584,17.80623798,17.95538152,17.95538152
8210,9/22/2001,7.836987278,7.906345909,7.906345909,7.906301812,7.906497748,7.934210502,7.991889126,8.083410184,8.226159514,8.497545028,8.833505541,9.240126507,9.70233028,10.27658743,12.53373727,14.3864613,17.78736432,17.7873645,17.7873645,17.7873645
8211,9/23/2001,7.84061952,7.907647769,7.907647769,7.907647769,7.90761158,7.934841695,7.992951879,8.085814186,8.231361827,8.507460011,8.848510133,9.256476132,9.718746074,10.2935683,12.53794599,15.28934997,17.3908002,17.64978133,17.65165712,17.65165712
8212,9/24/2001,7.844235117,7.908945348,7.908945348,7.908896366,7.908880173,7.935434018,7.99382298,8.08752402,8.23475469,8.513487591,8.855725388,9.265610294,9.727607522,10.30057403,12.53745959,15.42003514,17.4679314,17.49359908,17.5769782,17.5769782
8213,9/25/2001,7.8478335,7.910165603,7.910165603,7.910165603,7.910165603,7.935999341,7.994559467,8.088769941,8.236843116,8.517120772,8.859363008,9.270485253,9.732118741,10.30337449,12.53671524,15.45975094,17.3995824,17.49568811,17.69496321,17.69496321
8214,9/26/2001,7.851414295,7.91144846,7.91144846,7.911412321,7.911395994,7.936585816,7.995416987,8.090440179,8.239898357,8.52285696,8.867247005,9.278940836,9.740235375,10.30963322,12.53426929,15.505428,17.43188248,17.45254437,17.50772084,17.50772084
8215,9/27/2001,7.854978102,7.912654237,7.912654237,7.912654237,7.912654237,7.937325744,7.996986335,8.094283123,8.248355578,8.538147034,8.89012614,9.301792994,9.763162637,10.33442964,12.54185106,16.59983558,16.63530579,16.67070299,16.67070306,16.67070306
8216,9/28/2001,7.858534428,7.913945969,7.913945969,7.913851479,7.913851479,7.93838031,7.999611428,8.100265161,8.259976885,8.556959517,8.913008254,9.324571394,9.785374944,10.35410243,12.44044618,15.59155357,15.59156111,15.59156111,15.59156111,15.59156111
8217,9/29/2001,7.862113965,7.915148488,7.915148488,7.915110443,7.915108192,7.939782878,8.002882141,8.106498166,8.269894537,8.570363434,8.926610344,9.337047559,9.795767314,10.36041257,13.63589051,14.89347269,14.89347269,14.89347269,14.89347269,14.89347269
8218,9/30/2001,7.865689949,7.916376089,7.916376089,7.916376089,7.916388814,7.941230854,8.005925299,8.111776663,8.27736545,8.579923391,8.93468569,9.344549576,9.801325663,10.36268459,14.43839945,14.44966347,14.53460387,14.53539953,14.53539953,14.53539953
8219,10/1/2001,7.869230685,7.917652976,7.917652976,7.917652976,7.917652976,7.942491043,8.008274595,8.115548781,8.282237954,8.58620915,8.939041895,9.349013126,9.804403016,10.36326956,14.32549516,14.33157473,14.33551328,14.47885529,14.47889371,14.47889371
8220,10/2/2001,7.872735885,7.918874658,7.918874658,7.918874658,7.918872695,7.943586775,8.010119871,8.118330356,8.285492095,8.590636521,8.941873374,9.35201063,9.8064182,10.36363217,14.26088565,14.26550593,14.27188543,14.4033844,14.50463539,14.50463539
8221,10/3/2001,7.876196102,7.920070456,7.920070456,7.920070456,7.920070456,7.944448255,8.011392793,8.120111862,8.287458689,8.593423957,8.943424784,9.353913422,9.807732658,10.36424884,14.24291993,14.2568517,14.26139023,14.2839213,14.62197607,14.62197607
8222,10/4/2001,7.879642988,7.921268219,7.921268219,7.921268219,7.921268219,7.945480562,8.013093855,8.122812218,8.29052738,8.597912318,8.947589421,9.35722595,9.810009112,10.36573546,14.21181431,14.30530904,14.31053811,14.50079548,14.50079733,14.50079733
8223,10/5/2001,7.883081585,7.922458705,7.922458705,7.922458705,7.922458705,7.946790351,8.015533596,8.127028226,8.296108552,8.605272699,8.955396955,9.363289326,9.814279875,10.36979829,14.15318612,14.32998075,14.53051293,14.69324351,14.85829353,14.85829353
8224,10/6/2001,7.886513397,7.923657546,7.923657546,7.923657546,7.923678788,7.948529097,8.019239685,8.133981096,8.306945014,8.619003085,8.971585021,9.376204996,9.824536452,10.38083299,14.00328117,14.92570229,14.92920528,14.92920528,14.92920528,14.92920528
8225,10/7/2001,7.889931257,7.924871267,7.924871267,7.924871267,7.924899592,7.950240833,8.022718706,8.140066721,8.31643837,8.630368605,8.983006116,9.386297605,9.832273433,10.38485258,13.9023549,14.8125324,14.84734334,14.85312645,14.89514325,14.89514325
8226,10/8/2001,7.893321629,7.926071415,7.926071415,7.926071415,7.926080776,7.95167684,8.025324418,8.144192086,8.322193283,8.637334724,8.988414577,9.391715091,9.836116298,10.38530926,13.92434119,14.61347258,14.62353514,14.63995705,14.66353268,14.66353268
8227,10/9/2001,7.89673363,7.927268774,7.927268774,7.927268774,7.927338955,7.953829539,8.029713435,8.151938304,8.333331218,8.651159668,9.003508322,9.403440397,9.845383203,10.38939612,13.98346805,13.98370932,13.98370932,13.98370932,13.98370932,13.98370932
8228,10/10/2001,7.900108172,7.928468827,7.928468827,7.928468827,7.928565176,7.955671973,8.033209003,8.157549016,8.34123746,8.660279487,9.011166247,9.409998972,9.849778852,10.38274173,13.32351341,13.33084158,13.3345348,13.34597012,13.34597013,13.34597013
8229,10/11/2001,7.903465978,7.929668708,7.929668708,7.929668708,7.929790902,7.957614264,8.036863461,8.163423386,8.348932046,8.669412805,9.019173385,9.416188205,9.853586356,10.3497165,12.86050167,12.86050198,12.86050198,12.86050198,12.86050198,12.86050198
8230,10/12/2001,7.906869375,7.930868188,7.930868188,7.930868188,7.931191031,7.961180135,8.044727586,8.176998753,8.366474662,8.693378907,9.041294371,9.433643782,9.85983075,12.44427488,12.49203691,12.49203691,12.49203691,12.49203691,12.49203691,12.49203691
8231,10/13/2001,7.910317757,7.932063392,7.932063392,7.932063392,7.933086098,7.966117987,8.056026589,8.195341488,8.389096587,8.724234022,9.066791502,9.45744265,9.868467215,12.48653405,12.49583925,12.51061803,12.51875886,12.51875888,12.51875888,12.51875888
8232,10/14/2001,7.913715342,7.933343068,7.933343068,7.933253335,7.935075679,7.970290586,8.064859258,8.209338264,8.410466839,8.743140622,9.087984567,9.469481124,9.944369535,12.63871635,12.64124636,12.64124636,12.64124636,12.64124636,12.64124636,12.64124636
8233,10/15/2001,7.917021198,7.934548212,7.934548212,7.934548212,7.936479063,7.972850029,8.069516527,8.216063579,8.420337922,8.75181801,9.095005945,9.473391858,9.964448022,12.62966372,12.63209095,12.69543292,12.71188368,12.71188368,12.71188368,12.71188368
8234,10/16/2001,7.920315407,7.935769341,7.935769341,7.935769341,7.938009689,7.975824544,8.075013963,8.224459032,8.431069666,8.762467228,9.104602189,9.477576118,9.992150791,12.65071288,12.65240331,12.65249609,12.65999397,12.66006122,12.66006122,12.66006122
8235,10/17/2001,7.924551542,7.937047906,7.937047906,7.936991372,7.939686675,7.979621512,8.082394548,8.235810818,8.445022471,8.777747652,9.118137551,9.48401369,10.02253475,12.57249483,12.62673745,12.62680264,12.62680264,12.62680264,12.62680264,12.62680264
8236,10/18/2001,7.927783214,7.938258053,7.938258053,7.938258053,7.941541165,7.983646896,8.090243978,8.247686904,8.459720877,8.793428957,9.131055733,9.493589815,10.12464955,12.43571217,12.43597538,12.4362286,12.4604127,12.46264114,12.46264114,12.46264114
8237,10/19/2001,7.930809479,7.939546878,7.939546878,7.939532699,7.943623257,7.988378211,8.099573412,8.261543524,8.475763351,8.811300897,9.144906483,9.502889422,11.25971227,12.06230967,12.06230968,12.06230968,12.06230968,12.06230968,12.06230968,12.06230968
8238,10/20/2001,7.933726432,7.940842392,7.940842392,7.94078063,7.945554167,7.992813902,8.108159899,8.273923989,8.490604172,8.825330914,9.155537146,9.485028142,11.62217944,11.62335405,11.62335405,11.62335405,11.62335405,11.62335405,11.62335405,11.62335405
8239,10/21/2001,7.936610667,7.942075615,7.942075615,7.942075615,7.947777528,7.997940541,8.118110422,8.287843382,8.505534329,8.840193964,9.165286487,9.527734383,11.21606795,11.21607731,11.21607731,11.21607731,11.21607731,11.21607731,11.21607731,11.21607731
8240,10/22/2001,7.939461928,7.943351164,7.943351164,7.943351164,7.949919857,8.003528426,8.128844593,8.302221831,8.520635841,8.853926062,9.166425539,10.86178375,10.97751855,10.9853213,10.98533303,10.98533303,10.98533303,10.98533303,10.98533303,10.98533303
8241,10/23/2001,7.942279947,7.944646226,7.944646226,7.944602714,7.951900878,8.007800819,8.136417749,8.31187807,8.531479133,8.862093837,9.158287451,10.83330673,10.87372447,10.87377461,10.89113065,10.92467997,10.92974189,10.92974189,10.92974189,10.92974189
8242,10/24/2001,7.945064462,7.94594963,7.94594963,7.945875221,7.953632661,8.011104798,8.141874155,8.318551322,8.538254982,8.86766153,9.149380666,10.76045174,10.84869199,10.87082487,10.87269045,10.87269045,10.87269045,10.87269045,10.87269045,10.87269045
8243,10/25/2001,7.947154909,7.947154909,7.947154909,7.947154909,7.955139354,8.013699511,8.145958865,8.323376274,8.542669039,8.87166863,9.142452898,10.72967889,10.82526335,10.82898384,10.82910519,10.84959628,10.85045334,10.87092163,10.87096308,10.87096308
8244,10/26/2001,7.948446886,7.948446886,7.948446886,7.948379142,7.957381401,8.018177779,8.15336456,8.332714076,8.551175056,8.878611612,9.143583681,10.5981277,10.90681034,10.91930937,10.98582689,10.9864824,10.9864824,10.9864824,10.9864824,10.9864824
8245,10/27/2001,7.94964873,7.94964873,7.94964873,7.94964873,7.958872342,8.021596256,8.160079547,8.342453592,8.563014923,8.887406774,9.161646172,10.50846408,10.89719843,10.92194068,10.9808623,11.22873704,11.23010538,11.23010538,11.23010538,11.23010538
8246,10/28/2001,7.950944197,7.950944197,7.950922449,7.950851294,7.962845612,8.031992709,8.180234334,8.364506255,8.576326118,8.905472682,9.281172086,10.79832364,10.79846198,10.79846198,10.79846198,10.79846198,10.79846198,10.79846198,10.79846198,10.79846198
8247,10/29/2001,7.95217375,7.95217375,7.95217375,7.95217375,7.972170565,8.053964536,8.221955628,9.673004366,9.762011373,9.762011435,9.762011435,9.762011435,9.762011435,9.762011435,9.762011435,9.762011435,9.762011435,9.762011435,9.762011435,9.762011435
8248,10/30/2001,7.953549929,7.953549929,7.953549929,7.953452252,7.984989254,8.076324683,9.295675512,9.296765271,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275,9.296765275
8249,10/31/2001,7.954860872,7.954860872,7.954860872,7.954860872,8.003638327,8.994413188,9.007068895,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461,9.007071461
8250,11/1/2001,7.95624632,7.95624632,7.956184337,7.958704051,8.775875329,8.784291815,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777,8.784293777
8251,11/2/2001,7.957833822,7.957753689,7.957753689,8.368272976,8.665580929,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495,8.665632495
8252,11/3/2001,7.959878116,8.022897986,8.240835423,8.528957683,8.601277827,8.629956112,8.643091819,8.649712259,8.654492735,8.655643503,8.655651811,8.655651811,8.655651811,8.655651811,8.655651811,8.655651811,8.655651811,8.655651811,8.655651811,8.655651811
8253,11/4/2001,8.02337114,8.202491869,8.44367937,8.595262177,8.673385017,8.710056054,8.753539838,8.768648666,8.770662266,8.770714203,8.770714203,8.770714203,8.770714203,8.770714203,8.770714203,8.770714203,8.770714203,8.770714203,8.770714203,8.770714203
8254,11/5/2001,8.074448788,8.227431041,8.461709242,8.581864578,8.671784847,8.714141667,8.757196062,8.787164752,8.838189868,8.873486939,8.882125563,8.88216286,8.88216286,8.88216286,8.88216286,8.88216286,8.88216286,8.88216286,8.88216286,8.88216286
8255,11/6/2001,8.098553091,8.239768337,8.469327633,8.581829885,8.67131779,8.715239516,8.764832968,8.832724733,8.833311195,8.83330366,8.835609627,8.853264367,8.865895543,8.867043677,8.867043677,8.867043677,8.867043677,8.867043677,8.867043677,8.867043677
8256,11/7/2001,8.114759523,8.251009183,8.47597965,8.582266363,8.671046931,8.775425083,8.781663601,8.781670517,8.781665548,8.782168762,8.785675243,8.789172678,8.789354794,8.789407551,8.789601659,8.794495654,8.804211647,8.824583247,8.824628983,8.824628983
8257,11/8/2001,8.128742482,8.263946211,8.48234081,8.588431193,8.701163466,8.701552538,8.702242978,8.70224903,8.7022421,8.702261903,8.704942468,8.708623306,8.71152157,8.715387465,8.716951058,8.716951058,8.716951058,8.716951058,8.716951058,8.716951058
8258,11/9/2001,8.145301585,8.486248302,8.580924063,8.580925298,8.580919371,8.580915376,8.580913423,8.580910279,8.580908284,8.58090705,8.581078765,8.581732759,8.582557641,8.583601949,8.583735168,8.583737948,8.583737948,8.583737948,8.583737948,8.583737948
8259,11/10/2001,8.214140466,8.562792139,8.56328622,8.563419914,8.563419503,8.563418826,8.563413959,8.563411034,8.563409162,8.563407963,8.56341139,8.563411289,8.563778725,8.565998555,8.568013438,8.568947825,8.568960885,8.568960885,8.568960885,8.568960885
8260,11/11/2001,8.5916928,8.597210222,8.601549609,8.601575956,8.601597031,8.605953593,8.614445477,8.621924129,8.62736367,8.627595952,8.627595952,8.627595952,8.627595952,8.627595952,8.627595952,8.627595952,8.627595952,8.627595952,8.627595952,8.627595952
8261,11/12/2001,8.522247954,8.522247954,8.522247954,8.522232587,8.522234378,8.522233729,8.522229027,8.522226201,8.522224465,8.522949556,8.523959391,8.525974302,8.526273949,8.526274815,8.526274815,8.526274815,8.526274815,8.526274815,8.526274815,8.526274815
8262,11/13/2001,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136,8.319897136
8263,11/14/2001,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604,8.183497604
8264,11/15/2001,8.067848432,8.067848432,8.067848432,8.067848432,8.06805107,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433,8.06953433
8265,11/16/2001,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076,7.891611076
8266,11/17/2001,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784,7.842066784
8267,11/18/2001,7.887287753,7.916959462,7.922483087,7.927406549,7.929842552,7.94159956,7.958648054,7.974094931,7.975504323,7.975504332,7.975504332,7.975504332,7.975504332,7.975504332,7.975504332,7.975504332,7.975504332,7.975504332,7.975504332,7.975504332
8268,11/19/2001,7.900602196,7.918347353,7.923468233,7.927617087,7.937019305,7.99553008,8.02599288,8.039689433,8.045802201,8.058918177,8.085568719,8.099918701,8.099936856,8.099936856,8.099936856,8.099936856,8.099936856,8.099936856,8.099936856,8.099936856
8269,11/20/2001,7.905658644,7.921173175,7.970608246,8.034105486,8.071379339,8.091582218,8.095199144,8.095248517,8.095241753,8.095235389,8.095232634,8.095244918,8.102036498,8.115622413,8.127161866,8.12825514,8.129356173,8.135251737,8.171834669,8.171834669
8270,11/21/2001,7.912323412,7.925644039,7.976029536,8.034969181,8.071863823,8.089697184,8.095237262,8.09540556,8.095371395,8.095378441,8.095398216,8.097066995,8.10291779,8.165068312,8.220884201,8.220884249,8.220884249,8.220884249,8.220884249,8.220884249
8271,11/22/2001,7.916858651,7.933161751,7.985686827,8.036548635,8.071227458,8.152990632,8.187543189,8.206484406,8.226002785,8.238390783,8.239168233,8.239168233,8.239168233,8.239168233,8.239168233,8.239168233,8.239168233,8.239168233,8.239168233,8.239168233
8272,11/23/2001,7.920664586,8.062393526,8.062393526,8.062399419,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429,8.062399429
8273,11/24/2001,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494,7.812423494
8274,11/25/2001,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051,7.627692051
8275,11/26/2001,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732,7.531262732
8276,11/27/2001,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641,7.573080641
8277,11/28/2001,7.639549561,7.639549561,7.639549561,7.639504766,7.63955138,7.640925045,7.642883513,7.645443235,7.646015055,7.646021415,7.646021415,7.646021415,7.646021415,7.646021415,7.646021415,7.646021415,7.646021415,7.646021415,7.646021415,7.646021415
8278,11/29/2001,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625,7.560425625
8279,11/30/2001,7.470148825,7.470148825,7.470092809,7.47008483,7.470086817,7.47008609,7.470080858,7.470077715,7.470075727,7.470295164,7.471485634,7.472436924,7.472436924,7.472436924,7.472436924,7.472436924,7.472436924,7.472436924,7.472436924,7.472436924
8280,12/1/2001,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798,7.399867798
8281,12/2/2001,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369,7.325890369
8282,12/3/2001,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062,7.247120062
8283,12/4/2001,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046,7.155213046
8284,12/5/2001,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756,7.027601756
8285,12/6/2001,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104,6.923525104
8286,12/7/2001,6.976048219,6.976048219,6.976048219,6.976013462,6.976015592,6.976014814,6.976009199,6.976005824,6.976003683,6.976002357,6.976018696,6.977908266,6.98162533,6.98524883,6.985462425,6.985462425,6.985462425,6.985462425,6.985462425,6.985462425
8287,12/8/2001,7.147243629,7.147243629,7.147243629,7.147243629,7.147238184,7.147237473,7.147232352,7.147229275,7.147377678,7.153074734,7.160028982,7.162013842,7.162018178,7.162018178,7.162018178,7.162018178,7.162018178,7.162018178,7.162018178,7.162018178
8288,12/9/2001,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469,7.256151469
8289,12/10/2001,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918,7.130766918
8290,12/11/2001,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176,7.019629176
8291,12/12/2001,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441,6.850172441
8292,12/13/2001,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257,6.605381257
8293,12/14/2001,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237,6.379916237
8294,12/15/2001,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984,6.221945984
8295,12/16/2001,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882,6.159276882
8296,12/17/2001,6.08611247,6.086052632,6.087361704,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716,6.087361716
8297,12/18/2001,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628,5.95890628
8298,12/19/2001,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237,5.853237237
8299,12/20/2001,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344,5.838875344
8300,12/21/2001,5.777702731,5.777702731,5.779386381,5.779373248,5.779376436,5.78239225,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538,5.784287538
8301,12/22/2001,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601,5.614176601
8302,12/23/2001,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554,5.351144554
8303,12/24/2001,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913,5.100558913
8304,12/25/2001,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333,4.832247333
8305,12/26/2001,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228,4.558447228
8306,12/27/2001,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153,4.210753153
8307,12/28/2001,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137,3.815181137
8308,12/29/2001,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837,3.47593837
8309,12/30/2001,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012,3.140466012
8310,12/31/2001,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839,2.868879839
8311,1/1/2002,2.802145756,2.782769635,2.690700866,2.598887109,2.565470788,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927,2.565429927
8312,1/2/2002,2.805468056,2.775566343,2.534035572,2.32320097,2.213428135,2.189420741,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868,2.189359868
8313,1/3/2002,2.808089731,2.76728275,2.513647535,2.309543325,2.209300106,2.114911989,1.850987861,1.77849294,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079,1.778453079
8314,1/4/2002,2.810873528,2.760920255,2.506352848,2.307853926,2.210121791,2.10246849,1.855580371,1.780242454,1.757990516,1.726754403,1.463730776,1.363748376,1.357122172,1.343870251,1.343858324,1.343858324,1.343858324,1.343858324,1.343858324,1.343858324
8315,1/5/2002,2.815007839,2.760903039,2.505582119,2.307881383,2.209692526,2.098916506,1.857349018,1.78209196,1.757574366,1.726293771,1.466048046,1.354603113,1.327227081,1.291431213,1.29119974,1.29119974,1.252730382,1.250392732,0.978229405,0.978229405
8316,1/6/2002,2.820646907,2.763366258,2.505643973,2.308635073,2.210049434,2.098040083,1.858066984,1.782488063,1.757819978,1.726611635,1.408688775,1.408520889,1.408520889,1.408520889,1.408520889,1.408520889,1.408520889,1.408520889,1.408520889,1.408520889
8317,1/7/2002,2.826236957,2.765605368,2.505605851,2.309391729,2.210401863,2.097086296,1.858808909,1.782891333,1.75806623,1.726851382,1.573261122,1.573260992,1.573260992,1.573260992,1.573260992,1.573260992,1.573260992,1.573260992,1.573260992,1.573260992
8318,1/8/2002,2.831778525,2.767687479,2.505599287,2.3101507,2.210748922,2.096133146,1.859592334,1.783303925,1.758314046,1.641134904,1.641001871,1.641001871,1.641001871,1.641001871,1.641001871,1.641001871,1.641001871,1.641001871,1.641001871,1.641001871
8319,1/9/2002,2.837272135,2.769659983,2.505650628,2.310911689,2.211089866,2.095209687,1.860415664,1.783725279,1.756381341,1.660632416,1.660632416,1.660632416,1.660632416,1.660632416,1.660632416,1.660632416,1.660632416,1.660632416,1.660632416,1.660632416
8320,1/10/2002,2.842718293,2.771553428,2.50575491,2.311674501,2.211424345,2.09432478,1.861270209,1.784154416,1.70865297,1.708585239,1.708585239,1.708585239,1.708585239,1.708585239,1.708585239,1.708585239,1.708585239,1.708585239,1.708585239,1.708585239
8321,1/11/2002,2.848117486,2.773387182,2.505902731,2.312439026,2.211752273,2.093480529,1.862146406,1.77793347,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445,1.777933445
8322,1/12/2002,2.853470183,2.775173675,2.506085861,2.313205117,2.212073712,2.092676721,1.8459561,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094,1.806943094
8323,1/13/2002,2.858776836,2.776921082,2.506297822,2.313972528,2.212388799,2.091912246,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339,1.822765339
8324,1/14/2002,2.864037884,2.778634954,2.506533564,2.314740892,2.212697694,2.091185578,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473,1.839272473
8325,1/15/2002,2.869253756,2.780319186,2.506789102,2.315509747,2.213000554,2.09049428,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646,1.855223646
8326,1/16/2002,2.874424872,2.781976606,2.507061244,2.316278568,2.213297519,2.089831926,1.883849276,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555,1.883847555
8327,1/17/2002,2.879551648,2.783609337,2.507347402,2.317046801,2.213588706,2.088730024,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182,1.890606182
8328,1/18/2002,2.8846345,2.785219026,2.50764546,2.317813891,2.213874217,2.08559315,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134,1.897624134
8329,1/19/2002,2.889673842,2.78680699,2.507953678,2.318579305,2.214154132,2.081547518,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232,1.906595232
8330,1/20/2002,2.894670095,2.788374313,2.508270611,2.31934254,2.214428522,2.077649147,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281,1.918665281
8331,1/21/2002,2.899623682,2.789921917,2.50859506,2.320103133,2.214697445,2.054004473,1.953578206,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187,1.953578187
8332,1/22/2002,2.904535037,2.791450604,2.50892602,2.320860668,2.21496095,2.004011444,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869,2.003960869
8333,1/23/2002,2.909404601,2.792961089,2.509262649,2.321614772,2.215219081,2.041739727,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864,2.041716864
8334,1/24/2002,2.914232826,2.794454028,2.509604236,2.322365122,2.127845216,2.065696537,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519,2.065696519
8335,1/25/2002,2.919020176,2.795930028,2.509950183,2.322945624,2.087836218,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204,2.087836204
8336,1/26/2002,2.923767129,2.797389664,2.51029998,2.108878034,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337,2.099125337
8337,1/27/2002,2.928474174,2.798833489,2.510653193,2.127544024,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294,2.113676294
8338,1/28/2002,2.933141816,2.800262036,2.511009451,2.136536619,2.136504428,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422,2.136504422
8339,1/29/2002,2.937770574,2.801675827,2.51136836,2.159984238,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634,2.159966634
8340,1/30/2002,2.942360981,2.803075374,2.171248745,2.17123181,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297,2.171231297
8341,1/31/2002,2.946913587,2.804461185,2.21664372,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058,2.185294058
8342,2/1/2002,2.951428955,2.805833763,2.249616264,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809,2.197052809
8343,2/2/2002,2.955907664,2.807193603,2.268573804,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302,2.206922302
8344,2/3/2002,2.960350309,2.808541136,2.281779852,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089,2.212489089
8345,2/4/2002,2.964757497,2.809876377,2.2920032,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589,2.215196589
8346,2/5/2002,2.969129854,2.811198235,2.30030326,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296,2.217643296
8347,2/6/2002,2.973468015,2.81250389,2.307284462,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904,2.22036904
8348,2/7/2002,2.977772635,2.813788695,2.3133711,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401,2.223609401
8349,2/8/2002,2.982044377,2.815046629,2.318806979,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956,2.22741956
8350,2/9/2002,2.986283922,2.816271057,2.323749194,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434,2.231642434
8351,2/10/2002,2.990491961,2.817455516,2.328310469,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219,2.236246219
8352,2/11/2002,2.994669198,2.81859434,2.332573254,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877,2.241423877
8353,2/12/2002,2.998816351,2.819683054,2.336600803,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262,2.248911262
8354,2/13/2002,3.002934147,2.820718563,2.340446657,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549,2.254706549
8355,2/14/2002,3.007023325,2.821699161,2.344144744,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774,2.260434774
8356,2/15/2002,3.011084636,2.822624437,2.347721163,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751,2.266818751
8357,2/16/2002,3.015118839,2.823495109,2.351199661,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779,2.273373779
8358,2/17/2002,3.019126704,2.82431283,2.354961175,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556,2.2815556
8359,2/18/2002,3.023109008,2.825079995,2.358731545,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192,2.289666192
8360,2/19/2002,3.027066538,2.825799559,2.362445154,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924,2.296289924
8361,2/20/2002,3.031000087,2.826474876,2.3661284,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341,2.303357341
8362,2/21/2002,3.034910457,2.827109561,2.369831884,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285,2.310881285
8363,2/22/2002,3.038798455,2.827707379,2.37346986,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993,2.315819993
8364,2/23/2002,3.042664892,2.828272157,2.376813101,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305,2.320124305
8365,2/24/2002,3.046510587,2.828807714,2.380251093,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808,2.325551808
8366,2/25/2002,3.050336362,2.829317811,2.383801193,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807,2.337012807
8367,2/26/2002,3.054143042,2.829806112,2.387547802,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856,2.348705856
8368,2/27/2002,3.057931456,2.830276159,2.391320845,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059,2.359345059
8369,2/28/2002,3.061702434,2.830731358,2.396284455,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184,2.370620184
8370,3/1/2002,3.065456809,2.831174962,2.401362001,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792,2.377836792
8371,3/2/2002,3.069195415,2.831610071,2.408227993,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726,2.387824726
8372,3/3/2002,3.072919086,2.832039627,2.416114127,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024,2.400379024
8373,3/4/2002,3.076628659,2.832466416,2.425297904,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474,2.415868474
8374,3/5/2002,3.080324968,2.832893074,2.431598169,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727,2.423642727
8375,3/6/2002,3.084008847,2.833322107,2.43589146,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855,2.426782855
8376,3/7/2002,3.087681129,2.833755906,2.439832634,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635,2.429912635
8377,3/8/2002,3.091342646,2.834196762,2.443257443,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063,2.432394063
8378,3/9/2002,3.09499423,2.834646897,2.446556324,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784,2.43571784
8379,3/10/2002,3.098636708,2.835108471,2.450580646,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712,2.441629712
8380,3/11/2002,3.102270906,2.835583594,2.455947631,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003,2.44911003
8381,3/12/2002,3.105897647,2.83607433,2.460479484,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473,2.454464473
8382,3/13/2002,3.109517754,2.836582684,2.465720781,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834,2.462001834
8383,3/14/2002,3.113132043,2.837110586,2.471822766,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846,2.471045846
8384,3/15/2002,3.11674133,2.837659879,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899,2.485005899
8385,3/16/2002,3.120346425,2.838232303,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195,2.503195195
8386,3/17/2002,3.123948137,2.838829487,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452,2.52186452
8387,3/18/2002,3.12754727,2.839452954,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882,2.542492882
8388,3/19/2002,3.131144624,2.840104162,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032,2.568883032
8389,3/20/2002,3.134740995,2.840784834,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404,2.589593404
8390,3/21/2002,3.138337175,2.841498993,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362,2.610243362
8391,3/22/2002,3.141933954,2.842257327,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702,2.636013702
8392,3/23/2002,3.145532114,2.843089243,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681,2.660939681
8393,3/24/2002,3.149132435,2.844043873,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981,2.686552981
8394,3/25/2002,3.152735691,2.84521279,2.714689289,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815,2.714687815
8395,3/26/2002,3.156342653,2.784024452,2.784024452,2.784020651,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065,2.78402065
8396,3/27/2002,3.159954102,2.818966991,2.818966991,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618,2.818963618
8397,3/28/2002,3.156705055,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296,2.841633296
8398,3/29/2002,3.154437803,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915,2.870778915
8399,3/30/2002,3.153252901,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176,2.904072176
8400,3/31/2002,3.152278887,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713,2.933606713
8401,4/1/2002,3.151840511,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399,2.954030399
8402,4/2/2002,3.152160893,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569,2.983376569
8403,4/3/2002,3.153164218,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164,3.011213164
8404,4/4/2002,3.154724087,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604,3.032639604
8405,4/5/2002,3.156727521,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084,3.056101084
8406,4/6/2002,3.159291939,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931,3.077524931
8407,4/7/2002,3.162344687,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135,3.102515135
8408,4/8/2002,3.166006667,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361,3.13115361
8409,4/9/2002,3.170287347,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377,3.168713377
8410,4/10/2002,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422,3.12111422
8411,4/11/2002,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443,3.213794443
8412,4/12/2002,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183,3.394412183
8413,4/13/2002,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291,3.592069291
8414,4/14/2002,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804,3.850140804
8415,4/15/2002,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023,4.216140023
8416,4/16/2002,4.3750101,4.405035903,4.407449709,4.407412858,4.407381236,4.411163985,4.440184447,4.479299207,4.506682315,4.519684541,4.519684687,4.519684687,4.519684687,4.519684687,4.519684687,4.519684687,4.519684687,4.519684687,4.519684687,4.519684687
8417,4/17/2002,4.379175636,4.408560834,4.665077913,4.671044546,4.675664476,4.689219084,4.697030629,4.69804029,4.733746369,4.77293602,4.788221292,4.78822131,4.78822131,4.78822131,4.78822131,4.78822131,4.78822131,4.78822131,4.78822131,4.78822131
8418,4/18/2002,5.021492305,5.056783258,5.075707142,5.076010293,5.097125963,5.123384944,5.150779002,5.155853364,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972,5.155858972
8419,4/19/2002,5.550526343,5.559285778,5.60362249,5.62788962,5.648355978,5.662337317,5.676740673,5.678842923,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663,5.678847663
8420,4/20/2002,6.078974679,6.123668617,6.175073114,6.199631455,6.233548894,6.241779742,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596,6.241850596
8421,4/21/2002,6.604273589,6.618627468,6.652425085,6.676110795,6.701996667,6.726326721,6.733017391,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953,6.733123953
8422,4/22/2002,6.998822202,7.003703898,7.026717097,7.041449185,7.092443877,7.13064411,7.168400931,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327,7.170408327
8423,4/23/2002,7.330151951,7.338513982,7.346781182,7.349781852,7.351682238,7.36774357,7.38915812,7.404988806,7.415628829,7.41637552,7.41637552,7.41637552,7.41637552,7.41637552,7.41637552,7.41637552,7.41637552,7.41637552,7.41637552,7.41637552
8424,4/24/2002,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557,7.313179557
8425,4/25/2002,7.168595328,7.168595328,7.168567969,7.168565841,7.168566602,7.168566342,7.168564406,7.168563382,7.168563126,7.168564117,7.168569828,7.169729536,7.17513914,7.180616642,7.182633799,7.182633809,7.182633809,7.182633809,7.182633809,7.182633809
8426,4/26/2002,7.120342415,7.120342415,7.120325264,7.120271659,7.120274487,7.120265555,7.12026096,7.120258941,7.120259591,7.120265631,7.121346982,7.175668794,7.228987927,7.228989099,7.228989099,7.228989099,7.228989099,7.228989099,7.228989099,7.228989099
8427,4/27/2002,7.267775878,7.268058933,7.274547524,7.280717613,7.285052592,7.285466514,7.288068505,7.308263854,7.330304891,7.35328467,7.370357203,7.375138365,7.375138371,7.375138371,7.375138371,7.375138371,7.375138371,7.375138371,7.375138371,7.375138371
8428,4/28/2002,7.441588308,7.441588308,7.441565943,7.441564208,7.441564834,7.441564639,7.441563108,7.441562419,7.441572175,7.449225427,7.460642722,7.47417792,7.475351143,7.475351143,7.475351143,7.475351143,7.475351143,7.475351143,7.475351143,7.475351143
8429,4/29/2002,7.341649369,7.360602465,7.365120418,7.36511231,7.365141644,7.371129981,7.389218419,7.407133606,7.421153631,7.422948668,7.422950714,7.422950714,7.422950714,7.422950714,7.422950714,7.422950714,7.422950714,7.422950714,7.422950714,7.422950714
8430,4/30/2002,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206,7.342255206
8431,5/1/2002,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411,7.276073411
8432,5/2/2002,7.297824518,7.297799524,7.298135892,7.30632837,7.324845349,7.35374209,7.375265466,7.386960532,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568,7.387465568
8433,5/3/2002,7.433948891,7.433948891,7.433948891,7.433948891,7.433948891,7.433934475,7.434583326,7.441196466,7.447821237,7.454274734,7.491887523,7.541683754,7.565726278,7.565783247,7.565783247,7.565783247,7.565783247,7.565783247,7.565783247,7.565783247
8434,5/4/2002,7.599248593,7.599248593,7.599248593,7.599248593,7.599248593,7.599249155,7.599243862,7.599241006,7.599240102,7.599242182,7.599255701,7.607070686,7.628241058,7.648311496,7.652317217,7.652317217,7.652317217,7.652317217,7.652317217,7.652317217
8435,5/5/2002,7.636522218,7.636522217,7.636464812,7.637553421,7.642895053,7.649090658,7.653868864,7.654238595,7.654859562,7.679254489,7.710169095,7.728867249,7.758682422,7.773184286,7.773184416,7.773184416,7.773184416,7.773184416,7.773184416,7.773184416
8436,5/6/2002,7.709046211,7.709046211,7.708977709,7.708970284,7.708972948,7.709183701,7.715862541,7.730687039,7.744397089,7.750263884,7.792113979,7.835128374,7.837050005,7.837050005,7.837050005,7.837050005,7.837050005,7.837050005,7.837050005,7.837050005
8437,5/7/2002,7.796347025,7.796347025,7.79628258,7.796275587,7.796278104,7.796277338,7.796271221,7.796268607,7.796269942,7.796279443,7.805236103,7.822034789,7.889265227,7.944960619,7.945097651,7.945097651,7.945097651,7.945097651,7.945097651,7.945097651
8438,5/8/2002,7.961348508,7.961346275,7.961277937,7.961262128,7.96126376,7.961258761,7.961256387,7.961256868,7.961258376,7.964896291,7.972950311,8.001342883,8.066065478,8.081929234,8.12423376,8.164825478,8.164874457,8.164874457,8.164874457,8.164874457
8439,5/9/2002,7.961347877,7.961347877,7.961347877,7.961347877,7.961347877,7.961347877,7.961347877,7.96331476,8.216068057,8.33380098,8.477512542,8.495869736,8.495869736,8.495869736,8.495869736,8.495869736,8.495869736,8.495869736,8.495869736,8.495869736
8440,5/10/2002,7.961539652,7.961539652,7.961481676,7.961463498,7.961465363,7.961459603,7.961456802,8.047408053,8.684299162,8.768849799,8.8274842,8.862570555,8.897735462,8.937953751,8.938010398,8.938010398,8.938010398,8.938010398,8.938010398,8.938010398
8441,5/11/2002,7.96164908,7.96164908,7.96164908,7.96164908,7.961600255,7.961625036,8.195878382,8.977245805,9.13065948,9.139411139,9.139411139,9.139411139,9.139411139,9.139411139,9.139411139,9.139411139,9.139411139,9.139411139,9.139411139,9.139411139
8442,5/12/2002,9.130810172,9.130828387,9.13505445,9.153333017,9.170199229,9.187292577,9.191345026,9.202640248,9.216203736,9.231753198,9.233398271,9.233398271,9.233398271,9.233398271,9.233398271,9.233398271,9.233398271,9.233398271,9.233398271,9.233398271
8443,5/13/2002,9.304943869,9.305044326,9.312464183,9.333733,9.353673221,9.368220034,9.374879436,9.390447005,9.409325152,9.417397577,9.417436882,9.417436882,9.417436882,9.417436882,9.417436882,9.417436882,9.417436882,9.417436882,9.417436882,9.417436882
8444,5/14/2002,9.369528128,9.369528129,9.369545193,9.36954651,9.36954606,9.369546255,9.369547557,9.369548467,9.369549248,9.370280735,9.372240312,9.374541311,9.37656816,9.376698354,9.376698363,9.376698363,9.376698363,9.376698363,9.376698363,9.376698363
8445,5/15/2002,9.341649586,9.341649588,9.341739608,9.343593052,9.348473917,9.354031793,9.358659808,9.359604999,9.364475221,9.382899313,9.400879581,9.403339212,9.403339214,9.403339214,9.403339214,9.403339214,9.403339214,9.403339214,9.403339214,9.403339214
8446,5/16/2002,9.40197818,9.401978182,9.402039503,9.402039758,9.402050309,9.403609223,9.409954356,9.4164308,9.421471017,9.436461037,9.457050945,9.46771167,9.467769861,9.467769861,9.467769861,9.467769861,9.467769861,9.467769861,9.467769861,9.467769861
8447,5/17/2002,9.42915815,9.429158154,9.429217308,9.429221846,9.429220379,9.429221174,9.429226027,9.429230153,9.429236211,9.440118366,9.459283826,9.486096567,9.577298889,9.596982588,9.596982633,9.596982633,9.596982633,9.596982633,9.596982633,9.596982633
8448,5/18/2002,9.600237362,9.600237366,9.600312254,9.600317999,9.600316112,9.600317054,9.60035576,9.607408717,9.626308292,9.641153085,9.68669262,9.731958181,9.737606614,9.737606614,9.737606614,9.737606614,9.737606614,9.737606614,9.737606614,9.737606614
8449,5/19/2002,9.643758011,9.836105607,9.867918924,9.868012546,9.868640355,9.876991554,9.886888856,9.904149503,9.934232576,9.963464634,9.971070245,9.971070274,9.971070274,9.971070274,9.971070274,9.971070274,9.971070274,9.971070274,9.971070274,9.971070274
8450,5/20/2002,10.02994974,10.02994974,10.03009631,10.03010745,10.03011192,10.03190337,10.03845268,10.04493073,10.05670083,10.0968788,10.14368126,10.1646057,10.16467305,10.16467305,10.16467305,10.16467305,10.16467305,10.16467305,10.16467305,10.16467305
8451,5/21/2002,10.06772072,10.06772072,10.06782103,10.06783796,10.06784339,10.06784434,10.06785332,10.06936173,10.08135112,10.09247373,10.09711027,10.13839226,10.17879734,10.17899366,10.17899366,10.17899366,10.17899366,10.17899366,10.17899366,10.17899366
8452,5/22/2002,10.10343014,10.10343014,10.10353437,10.10354699,10.10354956,10.10355238,10.10356113,10.10356719,10.10357379,10.10759381,10.11407944,10.12146408,10.12222602,10.16089472,10.18899531,10.18900785,10.18900785,10.18900785,10.18900785,10.18900785
8453,5/23/2002,10.10253127,10.10253127,10.1026201,10.10264139,10.10264608,10.10264732,10.10265562,10.10266136,10.10266713,10.10267678,10.10269325,10.10317802,10.11361982,10.1249355,10.13333095,10.20667606,10.21046003,10.21046003,10.21046003,10.21046003
8454,5/24/2002,10.10267344,10.10267345,10.10277699,10.10278492,10.10278229,10.10278351,10.10279153,10.10279737,10.10280398,10.10281639,10.10284131,10.10292774,10.10316858,10.1038524,10.11439704,10.16559251,10.17913958,10.36750397,10.36754625,10.36754625
8455,5/25/2002,10.12553557,10.12553557,10.12562703,10.12563666,10.1256414,10.12564265,10.12565061,10.12565676,10.12566453,10.12568041,10.13786259,10.15854827,10.19519495,10.27686849,10.30261413,10.30261414,10.30261414,10.30261414,10.30261414,10.30261414
8456,5/26/2002,10.30560624,10.31275896,10.32719735,10.33631168,10.35260445,10.37091803,10.39452267,10.39819749,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772,10.39819772
8457,5/27/2002,10.52591566,10.52598179,10.52896986,10.53527082,10.54199179,10.54492293,10.55472779,10.58851186,10.62908772,10.65406131,10.6548072,10.6548072,10.6548072,10.6548072,10.6548072,10.6548072,10.6548072,10.6548072,10.6548072,10.6548072
8458,5/28/2002,10.69180286,10.69180286,10.69194686,10.6919686,10.69196467,10.69196635,10.69208673,10.69617835,10.70315536,10.70807071,10.71014608,10.73749432,10.75248736,10.75302951,10.75302951,10.75302951,10.75302951,10.75302951,10.75302951,10.75302951
8459,5/29/2002,10.70830881,10.70830882,10.70844942,10.70847057,10.70846685,10.70846862,10.70848022,10.7084886,10.70849788,10.70851848,10.72280589,10.74857502,10.8196624,10.90262256,10.90506487,10.90506487,10.90506487,10.90506487,10.90506487,10.90506487
8460,5/30/2002,10.96683999,10.96683999,10.96701681,10.96702421,10.9670258,10.96703296,10.96704125,10.96705051,10.96705974,10.96707502,10.96710106,10.99735187,11.12896515,11.14662663,11.14662664,11.14662664,11.14662664,11.14662664,11.14662664,11.14662664
8461,5/31/2002,10.96550691,10.96550696,10.96655138,10.96671646,10.96675742,10.96681674,10.96687241,10.96692976,10.96697658,10.96702677,10.96787871,11.03329296,11.38196357,11.42885107,11.59736437,11.59899139,11.59899139,11.59899139,11.59899139,11.59899139
8462,6/1/2002,10.96422029,10.96422056,10.96612049,10.96641679,10.96649682,10.9666159,10.96670916,10.96681275,10.96689519,10.96697527,10.97083914,11.07355376,11.80070609,11.98134121,11.9819142,11.98358507,11.98819717,12.04513692,12.16228286,12.16228286
8463,6/2/2002,10.96298009,10.96298087,10.96573807,10.96612492,10.96624543,10.96642168,10.96655167,10.96669988,10.96681675,10.96695656,10.9823821,11.23260431,12.2946783,12.2965793,12.29851562,12.30395807,12.31899015,12.68705777,12.88135241,12.88135241
8464,6/3/2002,10.96178628,10.96178798,10.96534042,10.96581406,10.96600329,10.96622964,10.96640022,10.96659202,10.9667437,10.96800255,10.99674594,11.35769333,12.28020818,12.29807664,12.30745506,12.9289061,13.60998699,13.6099871,13.6099871,13.6099871
8465,6/4/2002,10.96063881,10.96064199,10.9649396,10.9655297,10.96577039,10.96604108,10.96625494,10.96648948,10.96667693,10.97070927,11.01302572,11.41875055,12.26196146,12.29848733,12.34174808,13.57693917,14.43079746,14.60305908,14.69621649,14.69621649
8466,6/5/2002,10.95953759,10.95954301,10.96455549,10.96525664,10.96554665,10.96585994,10.96611501,10.96638997,10.96661981,10.97369675,11.02578255,11.44620628,12.24787208,12.30229652,12.38376499,13.52708278,15.08575961,15.18949984,15.18951221,15.18951221
8467,6/6/2002,10.95848255,10.95849107,10.96418721,10.96499485,10.96533214,10.96568617,10.9659803,10.96629314,10.96697706,10.97829269,11.04332703,11.47241565,12.23230784,12.30905883,12.43149417,13.45917206,15.06300806,15.06300821,15.06300821,15.06300821
8468,6/7/2002,10.95747359,10.95748601,10.96383467,10.9647443,10.96512701,10.96551998,10.96585144,10.96620078,10.96746466,10.98338881,11.06032726,11.48961515,12.22131697,12.31833448,12.47066038,14.16107089,15.22973314,15.31988495,15.32008192,15.32008192
8469,6/8/2002,10.95651061,10.95652777,10.96349788,10.96450498,10.96493126,10.96536141,10.96572865,10.96611353,10.96797648,10.98706574,11.06938993,11.50154266,12.21781069,12.32581384,12.48907612,14.51811856,15.73579599,15.87452212,15.87452214,15.87452214
8470,6/9/2002,10.95559348,10.95561617,10.96317681,10.96427686,10.96474489,10.96521054,10.96561218,10.9660321,10.96833529,10.98912746,11.07380215,11.51064237,12.21770607,12.33246261,12.50419238,14.5203851,15.94278397,16.20458212,16.62046325,16.62046325
8471,6/10/2002,10.95472208,10.95475103,10.96287143,10.96405989,10.96456781,10.96506724,10.96550172,10.96595565,10.9685844,10.99088197,11.07847376,11.52351249,12.21699656,12.34131598,12.52454104,14.52214944,15.97765444,16.74153271,17.0394821,17.0394821
8472,6/11/2002,10.95389625,10.95393229,10.9625817,10.963854,10.96439995,10.96493137,10.96539696,10.96588334,10.96882159,10.99291773,11.08522863,11.54113376,12.21498061,12.3536314,12.55281047,14.51793407,16.01176719,17.57625783,17.57626636,17.57626636
8473,6/12/2002,10.95311583,10.95315984,10.96230758,10.96365915,10.96424128,10.96480291,10.96529791,10.96581533,10.96893996,10.99420677,11.08991773,11.55304979,12.21622894,12.36533861,12.57582134,14.52460121,16.12157426,18.30192749,18.30192751,18.30192751
8474,6/13/2002,10.95238064,10.95243352,10.962049,10.96347528,10.96409172,10.96468173,10.96520428,10.9657508,10.96903632,10.99544391,11.0951322,11.56886055,12.21717814,12.37989698,12.60745566,14.52776468,16.47132875,19.32444391,19.32550972,19.32550972
8475,6/14/2002,10.9516905,10.95175317,10.96180592,10.96330233,10.96395121,10.96456775,10.96511593,10.96568943,10.96917184,10.99709691,11.10259213,11.58711204,12.21818667,12.39799885,12.65110635,14.52631675,16.67100995,20.20140563,20.2018289,20.2018289
8476,6/15/2002,10.95104522,10.95111857,10.96157829,10.96314027,10.96381978,10.96446117,10.96503348,10.96563301,10.96927342,10.9981862,11.10657802,11.59513929,12.22186867,12.40946091,12.67110329,14.53605602,16.76505433,20.90209899,20.90210128,20.90210128
8477,6/16/2002,10.95044456,10.95052953,10.96136602,10.96298904,10.96369734,10.96436182,10.96495653,10.96558046,10.9693399,10.9988032,11.10837547,11.59946251,12.22465275,12.41579901,12.6814863,14.54815054,16.81940962,21.04483039,21.2422434,21.2422434
8478,6/17/2002,10.94988832,10.94998579,10.96116905,10.96284858,10.96358383,10.96426961,10.96488496,10.96553149,10.96946977,11.00008253,11.11292295,11.61147497,12.22751272,12.42820679,12.70423479,14.55271009,16.86027493,20.54950046,20.79513407,20.79513407
8479,6/18/2002,10.94937626,10.94948711,10.96098731,10.96271886,10.96347929,10.96418477,10.96481943,10.96548803,10.96973295,11.00246536,11.12179466,11.62570545,12.23131909,12.44706588,12.74474641,14.55989774,19.58686955,19.79347952,19.96578979,19.96578979
8480,6/19/2002,10.94890811,10.94903324,10.96082072,10.96259982,10.96338364,10.96410721,10.96475984,10.96544994,10.97006635,11.00507794,11.13039578,11.63592229,12.2375144,12.46420129,12.77679665,14.57053936,19.4629887,19.48906515,19.69245256,19.69245256
8481,6/20/2002,10.94848362,10.94862387,10.96066918,10.96249136,10.96329677,10.96403671,10.96470561,10.96541958,10.97039769,11.00722954,11.13620969,11.64426629,12.24320089,12.47610521,12.79533848,14.58496789,19.49138303,19.49320289,19.49320289,19.49320289
8482,6/21/2002,10.94810251,10.9482587,10.9605326,10.96239344,10.96321863,10.96397325,10.96465683,10.96539433,10.97074314,11.00918334,11.14087359,11.65235111,12.24789639,12.48574241,12.8100042,14.60151496,19.35408467,19.7997657,19.8517579,19.8517579
8483,6/22/2002,10.9477645,10.94793746,10.96041085,10.962306,10.96314916,10.96391681,10.96461354,10.96537837,10.97140585,11.01307262,11.15102223,11.66183511,12.25380669,12.50214302,12.83956082,14.61153869,19.71943804,19.73768986,19.97369763,19.97369763
8484,6/23/2002,10.94746927,10.94765978,10.96030387,10.96222895,10.96308831,10.96386733,10.96457564,10.96537878,10.97223035,11.01792146,11.16440341,11.66467892,12.2646586,12.52203678,12.87753104,14.57162264,20.21473056,20.49516248,20.49589582,20.49589582
8485,6/24/2002,10.94721652,10.94742525,10.96021159,10.96216222,10.96303598,10.96382473,10.96454304,10.96537944,10.97249589,11.01928919,11.16785928,11.66845268,12.27120291,12.53129352,12.89083321,14.57278874,20.29462785,20.76073037,21.90907325,21.90907325
8486,6/25/2002,10.94700593,10.94723355,10.96013385,10.96210576,10.96299215,10.96378901,10.96451584,10.96536837,10.97252196,11.01942547,11.16836555,11.67028948,12.27415994,12.53792348,12.9029467,14.58413299,20.35833416,20.90379573,23.31737029,23.31737029
8487,6/26/2002,10.94683714,10.94708431,10.96007056,10.96205949,10.96295676,10.96376022,10.9644943,10.96536204,10.9725553,11.01960638,11.16917955,11.67369886,12.27898672,12.54938966,12.92456744,14.59473891,20.43221179,21.09073848,23.75734174,23.75734174
8488,6/27/2002,10.94670983,10.94697715,10.96002159,10.96202333,10.96292972,10.9637382,10.96447806,10.9653595,10.97259136,11.01978593,11.16997753,11.6771886,12.28379921,12.56077881,12.94513448,14.61108457,20.50587419,21.52189168,24.40648169,24.40648169
8489,6/28/2002,10.94662361,10.94691165,10.9599868,10.96199718,10.96291091,10.96372276,10.96446676,10.96535986,10.97262839,11.01996249,11.17073987,11.68044954,12.28803644,12.57094577,12.96349831,14.62932963,20.56848855,21.9042114,24.77976236,24.77976236
8490,6/29/2002,10.94657812,10.9468874,10.95996607,10.96198096,10.96290026,10.9637139,10.9644605,10.9653635,10.97266881,11.02018213,11.17191856,11.68605546,12.29448992,12.58733129,12.99376421,14.65421486,20.62174408,24.64480941,24.85580203,24.85580203
8491,6/30/2002,10.94657297,10.94690397,10.95995928,10.9619746,10.96289775,10.96371167,10.96445952,10.96537119,10.97271344,11.02041018,11.17311322,11.69143211,12.3010006,12.60364898,13.02314987,14.68608437,20.66978204,25.00661389,25.1406525,25.1406525
8492,7/1/2002,10.94660777,10.94696091,10.9599663,10.96197801,10.96290328,10.96371599,10.96446377,10.96538283,10.97275955,11.02058214,11.17374566,11.69368941,12.30432359,12.61124472,13.03643572,14.71187583,20.7264316,25.00226009,25.39546171,25.39546171
8493,7/2/2002,10.94668211,10.94705776,10.95998697,10.9619911,10.96291678,10.9637268,10.96447319,10.9653984,10.97280902,11.02075125,11.17433133,11.69570385,12.30733059,12.61817238,13.04908469,14.73818413,20.78080905,25.29570314,25.79619494,25.79619494
8494,7/3/2002,10.94679557,10.94719407,10.96002116,10.96201377,10.96293813,10.96374396,10.96448751,10.9654173,10.97286253,11.02096889,11.17532393,11.69976731,12.31265521,12.6309472,13.07141738,14.77043095,20.82364132,25.66074275,25.90086083,25.90086083
8495,7/4/2002,10.94694772,10.94736934,10.96006872,10.96204592,10.96296725,10.96376743,10.96450677,10.96543972,10.9729201,11.02122355,11.17664807,11.70547368,12.31966633,12.6484112,13.10255162,14.81372286,20.84797282,26.06495921,26.46663454,26.46663454
8496,7/5/2002,10.94713811,10.94758308,10.96012951,10.96208745,10.96300408,10.96379717,10.96453103,10.96546594,10.97298283,11.02151989,11.17832477,11.7126971,12.32838299,12.67053193,13.14272548,14.8744008,20.84894291,26.44666184,26.51210644,26.51210644
8497,7/6/2002,10.9473663,10.94783479,10.96020335,10.96213827,10.9630485,10.96383303,10.96455999,10.96549527,10.97304816,11.0218277,11.1800407,11.71963332,12.33722297,12.6920356,13.17937247,14.93042619,20.85195593,26.38499835,26.52314519,26.52314519
8498,7/7/2002,10.94763182,10.94812396,10.96029011,10.96219826,10.96310039,10.96387492,10.96459356,10.96552749,10.97311244,11.0220724,11.18112193,11.72334823,12.34283597,12.70416555,13.19751968,14.96114887,20.87815142,26.45418267,26.6775467,26.6775467
8499,7/8/2002,10.94793419,10.94845006,10.96038961,10.96226731,10.96315969,10.96392281,10.96463177,10.96556286,10.97317894,11.02231913,11.18219294,11.7270408,12.34833384,12.71585316,13.21484018,14.98978753,20.90044208,26.36088138,26.41116101,26.41116101
8500,7/9/2002,10.94827293,10.94881254,10.96050169,10.96234532,10.96322631,10.96397663,10.96467462,10.96560156,10.97324984,11.02258813,11.18333468,11.73085705,12.353824,12.72709348,13.23094115,15.01696072,20.92398275,25.74404124,25.74504587,25.74504587
8501,7/10/2002,10.94864755,10.94921088,10.96062619,10.9624322,10.96330017,10.9640364,10.96472231,10.96564416,10.97332236,11.02279533,11.18397724,11.73259079,12.35647525,12.73245581,13.23993744,15.03988911,20.96394073,25.52058785,25.86154855,25.86154855
8502,7/11/2002,10.94905754,10.9496445,10.96076294,10.9625278,10.96338113,10.96410191,10.96477442,10.96568974,10.97339957,11.02305406,11.1849208,11.73542741,12.36061238,12.74054591,13.25175636,15.06401115,20.99470692,25.88991515,26.0268584,26.0268584
8503,7/12/2002,10.94950238,10.95011283,10.96091175,10.96263201,10.9634691,10.96417309,10.96483092,10.96573856,10.97349086,11.02348363,11.1868259,11.7415239,12.36821099,12.75546413,13.27191165,15.095005,21.0039058,25.78645639,25.96403812,25.96403812
8504,7/13/2002,10.94998156,10.95061532,10.96107247,10.96274473,10.96356399,10.96424994,10.96489198,10.96579142,10.97360307,11.02414553,11.19002593,11.75099165,12.37928283,12.77805563,13.30354029,15.14383606,20.96547996,25.55449259,25.90155958,25.90155958
8505,7/14/2002,10.95049452,10.95115135,10.96124489,10.96286582,10.9636657,10.96433236,10.96495746,10.96585216,10.97382732,11.02568816,11.19612397,11.76210304,12.39295414,12.80274277,13.33542228,15.19668467,22.92459275,24.5016684,24.5016684,24.5016684
8506,7/15/2002,10.95104074,10.95172035,10.96142884,10.96299518,10.96377414,10.96442029,10.96502741,10.96592009,10.97409847,11.02707001,11.19989405,11.76720456,12.40126312,12.81383767,13.34743901,15.22257279,23.67240496,23.77065137,23.97846495,23.97846495
8507,7/16/2002,10.95161966,10.9523217,10.96162414,10.96313265,10.96388916,10.96451358,10.96510155,10.96598645,10.97425775,11.02755563,11.20096344,11.76903985,12.40413625,12.81820331,13.3544847,15.24301854,23.55141576,23.62722675,24.15129869,24.15129869
8508,7/17/2002,10.9522307,10.95295479,10.96183059,10.96327811,10.96401065,10.96461213,10.9651798,10.96605364,10.97438053,11.02785647,11.20160901,11.77019176,12.40591195,12.82139659,13.36078298,15.26212071,23.46606703,23.68533365,23.89954815,23.89954815
8509,7/18/2002,10.9528733,10.953619,10.962048,10.96343144,10.9641385,10.96471584,10.96526209,10.96612422,10.97452309,11.0282697,11.20254018,11.77211848,12.40853967,12.82553623,13.36756106,15.28163745,23.37395443,23.89807451,24.19373907,24.19373907
8510,7/19/2002,10.95354689,10.95431369,10.96227617,10.96359248,10.9642726,10.96482464,10.96534834,10.9661976,10.97468023,11.02883343,11.20397122,11.77550758,12.41276952,12.83187278,13.37603725,15.30228675,23.26650568,24.18144144,24.51285916,24.51285916
8511,7/20/2002,10.95425085,10.95503822,10.96251491,10.96376111,10.96441282,10.96493842,10.96543852,10.96627489,10.97487409,11.02970918,11.20641002,11.78122247,12.41922141,12.84141997,13.38720971,15.32441149,23.15731168,24.3118341,24.83528076,24.83528076
8512,7/21/2002,10.95498461,10.95579195,10.96276401,10.96393719,10.96455905,10.96505708,10.96553247,10.96635256,10.97502661,11.03033284,11.20821915,11.78544106,12.42480209,12.85012118,13.3975817,15.34531093,23.11300221,24.63682392,25.01515524,25.01515524
8513,7/22/2002,10.95574754,10.95657423,10.96302327,10.96412056,10.96471115,10.96518048,10.96563003,10.9664305,10.97512955,11.03058689,11.20891026,11.78707284,12.42756396,12.85520561,13.40483855,15.36268104,23.1058528,24.75240924,26.14248577,26.14248577
8514,7/23/2002,10.95653904,10.95738438,10.96329248,10.9643111,10.96486903,10.9653086,10.9657313,10.96651138,10.97524263,11.03091417,11.2098605,11.78946915,12.4312563,12.86157003,13.41318123,15.38083799,23.10063436,24.86345339,25.98438565,25.98438565
8515,7/24/2002,10.95735847,10.95822175,10.96357131,10.96450866,10.96503256,10.96544136,10.9658363,10.96659529,10.97536902,11.03142626,11.2118365,11.79537723,12.43941142,12.87673932,13.43312923,15.41028538,23.07818979,25.59146544,26.25158462,26.25158462
8516,7/25/2002,10.95820522,10.95908564,10.96385923,10.96471308,10.96520162,10.9655786,10.96594476,10.96668251,10.97553106,11.03231319,11.21542139,11.80423154,12.45115874,12.89782507,13.46008867,15.44953735,23.04706716,26.16907739,26.530048,26.530048
8517,7/26/2002,10.95907863,10.95997535,10.96415628,10.96492421,10.96537608,10.96572027,10.96605676,10.9667729,10.97570579,11.03322713,11.2187736,11.81146327,12.46185882,12.91536833,13.4810387,15.4813654,23.01236246,26.22488923,26.22635995,26.22635995
8518,7/27/2002,10.95997807,10.96089012,10.96446211,10.9651419,10.9655558,10.96586621,10.96617204,10.96686734,10.97592083,11.03426493,11.22182608,11.81737763,12.47007907,12.92680116,13.49274896,15.50161055,23.0120292,25.1335478,25.20158009,25.20158009
8519,7/28/2002,10.96090287,10.96182873,10.96477658,10.96536703,10.96573764,10.96601628,10.96629044,10.9669672,10.97620008,11.03554396,11.22502871,11.82325624,12.47726551,12.93580389,13.5010666,15.51657633,24.23958425,24.35207103,24.54599207,24.54599207
8520,7/29/2002,10.96185238,10.96278294,10.96509949,10.96559837,10.96592169,10.96616674,10.96641213,10.9670702,10.97649387,11.03686399,11.22822569,11.82916037,12.48433425,12.94464127,13.50930539,15.531157,24.18279686,24.30093391,24.61135116,24.61135116
8521,7/30/2002,10.96282592,10.96375283,10.96543062,10.96582962,10.96611275,10.96632269,10.96653697,10.96717616,10.97681595,11.03845475,11.2322789,11.83636658,12.49307352,12.9560917,13.52036668,15.54750301,23.90561281,24.70721657,24.89325826,24.89325826
8522,7/31/2002,10.96382283,10.96467431,10.96576976,10.96608122,10.96631061,10.96648009,10.9666649,10.96728339,10.97713945,11.04031439,11.23781,11.84493335,12.50549694,12.97407835,13.54068364,15.57330785,23.72342285,25.19982271,25.42999722,25.42999722
8523,8/1/2002,10.96484242,10.96545579,10.96611669,10.96634594,10.96651121,10.96664396,10.9667958,10.9673904,10.97741466,11.0418314,11.24243687,11.8523302,12.51788464,12.99103571,13.55915457,15.59711025,23.63854841,25.8272536,25.82727395,25.82727395
8524,8/2/2002,10.965884,10.96614562,10.96640911,10.96660179,10.96671611,10.966809,10.96692963,10.96750096,10.97771336,11.04332093,11.24643389,11.85901816,12.52788747,13.0034683,13.57131956,15.61390265,23.87954776,25.92575703,25.92592334,25.92592334
8525,8/3/2002,10.96683929,10.96683927,10.96676602,10.96688429,10.96692607,10.96697749,10.96706636,10.96761472,10.9780366,11.04495988,11.2507973,11.8666894,12.538445,13.01683684,13.58496409,15.63146597,24.36547578,25.81896234,25.9205371,25.9205371
8526,8/4/2002,10.96724907,10.96724907,10.96724907,10.96719802,10.96716791,10.96717293,10.9672058,10.96773236,10.97842243,11.04718861,11.25722205,11.87567659,12.55294829,13.03624968,13.60734885,15.65784521,25.5677052,25.86509468,25.86509469,25.86509469
8527,8/5/2002,10.96744861,10.96744861,10.96744861,10.96744861,10.96744861,10.96744861,10.96740479,10.96785744,10.97891626,11.04992256,11.26441439,11.88331141,12.56814002,13.05418477,13.62616554,15.67982363,25.48020565,25.67674037,25.67674039,25.67674039
8528,8/6/2002,10.96773986,10.96773986,10.96768598,10.96766489,10.96766697,10.96766023,10.96765664,10.96798148,10.97931134,11.05156093,11.26799668,11.88841973,12.57646307,13.0626281,13.63316299,15.69090728,25.18995529,25.29918651,25.42862012,25.42862012
8529,8/7/2002,10.96794626,10.96794626,10.96794626,10.96794626,10.96789805,10.96787017,10.96787809,10.96810492,10.97963248,11.05263538,11.27012634,11.89249854,12.58143378,13.06760688,13.63737247,15.69848505,25.12213037,25.15685226,25.4823974,25.4823974
8530,8/8/2002,10.96814797,10.96814797,10.96814797,10.96814797,10.96814797,10.96814797,10.96814797,10.96823314,10.97998862,11.05398184,11.27293643,11.89838378,12.58787012,13.07436385,13.6430247,15.70542158,25.09402306,25.33975492,25.57633082,25.57633082
8531,8/9/2002,10.96844824,10.96844824,10.96844824,10.96837675,10.96838023,10.96836551,10.96836071,10.96845609,10.98052855,11.05648994,11.2785254,11.9073267,12.59852048,13.08682707,13.65501236,15.71628735,24.85377517,25.07395468,25.07400684,25.07400684
8532,8/10/2002,10.96864719,10.96864719,10.96864719,10.96864719,10.96864719,10.96860123,10.96858579,10.96861584,10.9811085,11.05896511,11.28367067,11.91461012,12.60816817,13.09732738,13.66437981,15.72677586,24.08085114,24.16101662,24.16731896,24.16731896
8533,8/11/2002,10.96891107,10.96891107,10.96887025,10.96885812,10.96885934,10.96885545,10.96885338,10.96885317,10.98146001,11.05987778,11.28520415,11.91676043,12.61118794,13.10026028,13.66697397,15.73353699,23.71730439,23.74055648,24.00487216,24.00487216
8534,8/12/2002,10.96914927,10.96914927,10.96914927,10.96914927,10.96910381,10.96908409,10.96907353,10.96907006,10.98178257,11.06066324,11.28650355,11.9191202,12.61375924,13.10275744,13.66937657,15.73964021,23.54864837,23.58245451,24.10543479,24.10543479
8535,8/13/2002,10.96934991,10.96934991,10.96934991,10.96934991,10.96934991,10.96934991,10.96934991,10.96934999,10.98240724,11.06289224,11.29053342,11.92657625,12.6209116,13.10994101,13.67532894,15.74742904,23.27089161,23.34404335,23.59910844,23.59910844
8536,8/14/2002,10.96964523,10.96964523,10.96964523,10.96964523,10.9695943,10.96957815,10.9695695,10.96956563,10.98316993,11.06583135,11.29599386,11.9340929,12.62967063,13.11941484,13.68365549,15.75625357,23.12809395,23.49521487,23.49713281,23.49713281
8537,8/15/2002,10.96984885,10.96984885,10.96984885,10.96984885,10.96984885,10.96984885,10.96984885,10.96978876,10.98403861,11.06927691,11.30250256,11.94114031,12.63984893,13.13030824,13.69356639,15.76600567,23.39060125,23.62328974,23.62914333,23.62914333
8538,8/16/2002,10.9701481,10.9701481,10.9701481,10.9701481,10.97007819,10.97008613,10.97007516,10.97006891,10.98494233,11.07268986,11.30878219,11.94795743,12.65010564,13.14049377,13.70226896,15.77416045,23.53849768,23.57327499,23.65582473,23.65582473
8539,8/17/2002,10.97041375,10.97041374,10.97037102,10.9703583,10.97035015,10.97035015,10.97035015,10.97035015,10.98565102,11.0749732,11.31271261,11.95357951,12.65723115,13.14699784,13.70716469,15.7793926,23.47819752,23.56238741,23.76314557,23.76314557
8540,8/18/2002,10.97064996,10.97064996,10.97064996,10.97064996,10.97064996,10.97062603,10.97059445,10.97059186,10.9867388,11.07926106,11.32085358,11.96126312,12.66956826,13.16007633,13.72069966,15.78461302,23.44720768,23.54105233,23.5410613,23.5410613
8541,8/19/2002,10.97094532,10.97094532,10.97094532,10.97094532,10.97089439,10.97086831,10.97087535,10.97087805,10.98794249,11.08364269,11.32879477,11.96745119,12.6819928,13.17165112,13.73155855,15.78620939,23.39009056,23.40266791,23.60405984,23.60405984
8542,8/20/2002,10.97121548,10.97121548,10.97117139,10.97115827,10.97115958,10.97115011,10.97115011,10.97116304,10.98923033,11.08841495,11.33771335,11.97426201,12.69609352,13.18493634,13.74503915,15.78915862,23.54645268,23.54948845,23.54948845,23.54948845
8543,8/21/2002,10.97144936,10.97144936,10.97144936,10.97144936,10.97144936,10.97144936,10.97139644,10.97144006,10.99106447,11.09472566,11.34878306,11.97869676,12.71219259,13.1986855,13.75923149,15.78846051,23.01177955,23.01230463,23.01230463,23.01230463
8544,8/22/2002,10.97174777,10.97174777,10.97174777,10.97174777,10.97174777,10.97167477,10.97168439,10.97175568,10.99234309,11.09802708,11.35379698,11.98467345,12.72088728,13.20465485,13.76291661,15.78410899,22.48328876,22.54771591,22.77719315,22.77719315
8545,8/23/2002,10.97204714,10.97204714,10.97204714,10.97197812,10.97196763,10.97196852,10.97196577,10.97203087,10.99327807,11.10009086,11.3567242,11.99035552,12.72593221,13.20817339,13.76500672,15.77568014,22.30773065,22.44263422,22.62936684,22.62936684
8546,8/24/2002,10.97232489,10.97231859,10.97225023,10.97225023,10.97225023,10.97225023,10.97225023,10.9723035,10.99474629,11.10374491,11.36193657,11.9996105,12.73323506,13.21407306,13.76910511,15.75010254,22.20324706,22.20324711,22.20324711,22.20324711
8547,8/25/2002,10.97254996,10.97254996,10.97254996,10.97254996,10.97254996,10.97254996,10.97248873,10.97267887,10.9972114,11.11094507,11.3730341,12.004163,12.74594623,13.22600637,13.78129623,15.69679416,22.09041846,22.25079753,22.2690059,22.2690059
8548,8/26/2002,10.97284986,10.97284986,10.97284986,10.97284986,10.97284986,10.97280364,10.97278733,10.97298874,10.99861411,11.11426127,11.37783145,12.00984977,12.75383112,13.23145106,13.78443443,15.67262768,22.10832929,22.57966908,22.62548463,22.62548463
8549,8/27/2002,10.97314589,10.97314589,10.97314589,10.97314589,10.97307163,10.97307771,10.97306928,10.97322317,10.99922929,11.11538026,11.37934755,12.01270971,12.75647016,13.23326359,13.78549339,15.67095905,22.11996725,22.55023826,22.69177439,22.69177439
8550,8/28/2002,10.97344956,10.97344956,10.97341052,10.9733691,10.97337166,10.97335627,10.97335868,10.9735491,10.99968403,11.11623654,11.38060117,12.01565037,12.7589951,13.23544981,13.78711414,15.67232732,22.13098478,22.58889432,23.24518122,23.24518122
8551,8/29/2002,10.97372523,10.97372282,10.97365004,10.97365004,10.97365004,10.97365004,10.97365004,10.97374491,11.00009463,11.11699418,11.38170375,12.01830975,12.76103253,13.23713461,13.78838452,15.67838063,22.14073926,22.62444728,23.54240519,23.54240519
8552,8/30/2002,10.97394742,10.97394742,10.97394742,10.97394742,10.97394742,10.97394742,10.97388945,10.97394663,11.00038442,11.11759381,11.38278808,12.02128329,12.76415212,13.24096266,13.79196464,15.68663527,22.1545784,22.66521067,23.83975726,23.83975726
8553,8/31/2002,10.97424747,10.97424747,10.97424747,10.97424747,10.97424747,10.97417374,10.97418283,10.97432435,11.00102732,11.1192569,11.38566588,12.02848241,12.77027826,13.24772023,13.79795793,15.69803753,22.17405269,23.21531213,23.59233867,23.59233867
8554,9/1/2002,10.97454639,10.97454639,10.97454639,10.97454639,10.97447274,10.97447902,10.97447026,10.97457316,11.00186649,11.12121666,11.3886512,12.03456298,12.77534074,13.25269348,13.80170757,15.71439212,22.18574101,22.9266153,23.10419308,23.10419308
8555,9/2/2002,10.97484951,10.97484951,10.9747979,10.97477047,10.9747732,10.97476439,10.97475963,10.97494401,11.00270477,11.12296737,11.39108555,12.03943054,12.77908344,13.25596801,13.80384018,15.73301069,22.19033685,22.70667698,23.06372586,23.06372586
8556,9/3/2002,10.97505026,10.97505026,10.97505026,10.97505026,10.97505026,10.97505026,10.97505026,10.97514358,11.00366735,11.12503552,11.39394223,12.04536409,12.78332073,13.25987802,13.80662534,15.75486087,22.19872235,22.56486875,22.91603865,22.91603865
8557,9/4/2002,10.97534933,10.97534933,10.97534933,10.97534933,10.97534933,10.97534933,10.97529795,10.97547345,11.00470994,11.12719282,11.39678021,12.05089874,12.78725502,13.26337841,13.80898954,15.77780262,22.23597644,22.62872693,22.70642765,22.70642765
8558,9/5/2002,10.97564697,10.97564697,10.97564697,10.97564697,10.97564697,10.97559033,10.97557811,10.97594317,11.00676093,11.13226106,11.40373007,12.05858973,12.79445479,13.27153545,13.81694023,15.81283283,22.42785875,22.51537751,22.54277774,22.54277774
8559,9/6/2002,10.97594879,10.97594879,10.97594879,10.97594879,10.97587569,10.97588283,10.97587283,10.97654488,11.00991176,11.14050883,11.41547781,12.05727956,12.8073185,13.28385612,13.8323197,15.86446526,22.34500972,22.53719239,22.53719241,22.53719241
8560,9/7/2002,10.97624869,10.97624869,10.97623979,10.9761745,10.97617048,10.97616771,10.97616237,10.97700644,11.01173646,11.14432209,11.42051539,12.06237535,12.81549481,13.28909439,13.83588256,15.89154424,22.21161188,22.22504438,22.50899967,22.50899967
8561,9/8/2002,10.97654632,10.97652002,10.9764745,10.97646108,10.97646243,10.97645809,10.97645574,10.97732394,11.01257052,11.14577991,11.42236366,12.06587999,12.81869818,13.29113455,13.83709656,15.91152925,22.10624959,22.12119085,22.23393602,22.23393602
8562,9/9/2002,10.97674915,10.97674915,10.97674915,10.97674915,10.97674915,10.97674915,10.97674915,10.97767969,11.01360391,11.14767263,11.42475259,12.0714981,12.82262161,13.29379858,13.83884219,15.93301141,21.99822771,22.0267516,22.33278462,22.33278462
8563,9/10/2002,10.97704718,10.97704718,10.97704718,10.97704718,10.97704718,10.97704718,10.97698117,10.97810189,11.01498053,11.15036526,11.42815931,12.07875209,12.82750992,13.29757275,13.84165223,15.95642112,21.93695426,22.22509154,22.23867766,22.23867766
8564,9/11/2002,10.97734734,10.97734734,10.97734734,10.97734734,10.9772792,10.97728731,10.97727594,10.97852243,11.0162327,11.15270374,11.43104351,12.08442762,12.83151865,13.30071581,13.8438564,15.9780279,22.03095555,22.0849471,22.32156697,22.32156697
8565,9/12/2002,10.97764846,10.97764846,10.97764846,10.97758025,10.97758405,10.9775717,10.97756497,10.9788123,11.0170676,11.15442923,11.43348285,12.08974495,12.83566288,13.30460303,13.84695648,15.99984663,22.02613308,22.1284989,23.11636763,23.11636763
8566,9/13/2002,10.97792151,10.97789967,10.97785019,10.97785019,10.97785019,10.97785019,10.97785019,10.979199,11.01848299,11.1576993,11.43815522,12.09827296,12.84205652,13.31131394,13.8530533,16.02564382,22.03171228,22.8592624,23.00961552,23.00961552
8567,9/14/2002,10.97814713,10.97814713,10.97814713,10.97814713,10.97814713,10.97814713,10.97807822,10.97977606,11.02060629,11.16236533,11.44433108,12.10551604,12.84886881,13.31846284,13.8594936,16.05202331,22.21045433,22.44511286,22.44649002,22.44649002
8568,9/15/2002,10.97844674,10.97844674,10.97844674,10.97844674,10.97844674,10.97839525,10.97838143,10.98032883,11.02224412,11.16533496,11.44782849,12.11029409,12.8533718,13.3219418,13.86156347,16.07299458,21.80116557,21.93148243,21.93625901,21.93625901
8569,9/16/2002,10.97874633,10.97874633,10.97874633,10.97873789,10.9786717,10.97867777,10.97866928,10.9807904,11.02334576,11.16710419,11.4497894,12.11404028,12.85604446,13.32378953,13.86251509,16.09167126,21.50484832,21.55372743,21.59154679,21.59154679
8570,9/17/2002,10.9790424,10.9790424,10.97899068,10.97896759,10.97895813,10.97896027,10.97895729,10.98132478,11.02477391,11.16950232,11.45242627,12.11956102,12.8594204,13.32628749,13.86390662,16.11168505,21.18038933,21.20916619,21.32560883,21.32560883
8571,9/18/2002,10.97924778,10.97924778,10.97924778,10.97924778,10.97924778,10.97924778,10.97924778,10.98202565,11.0270275,11.1736224,11.45701354,12.12652105,12.86409297,13.33056446,13.86682719,16.13144462,20.89735362,21.00095627,21.02385704,21.02385704
8572,9/19/2002,10.9795471,10.9795471,10.9795471,10.9795471,10.9795471,10.97948771,10.97948879,10.98275945,11.02918905,11.17737528,11.46107632,12.13208781,12.86839724,13.33420349,13.86894408,16.13826675,20.55308144,20.75943827,20.7597157,20.7597157
8573,9/20/2002,10.97984518,10.97984518,10.97984518,10.97977614,10.97977954,10.97976183,10.97976628,10.98352799,11.03140322,11.18118115,11.46514408,12.13791812,12.87267744,13.33778114,13.87093364,16.15851685,20.31792485,20.31792485,20.31792485,20.31792485
8574,9/21/2002,10.98004765,10.98004765,10.98004765,10.98004765,10.98004765,10.98004765,10.98004765,10.98440568,11.03406587,11.18586204,11.47015519,12.14371383,12.87741675,13.3420111,13.87342532,16.22517543,20.02462112,20.03805898,20.10354722,20.10354722
8575,9/22/2002,10.98034611,10.98034611,10.98034611,10.98034611,10.98034611,10.98027617,10.9802864,10.98556878,11.03801632,11.19343055,11.47881666,12.14507087,12.88465219,13.34915493,13.87918408,16.44380212,20.15955536,20.15958287,20.15958287,20.15958287
8576,9/23/2002,10.98064751,10.98064751,10.98064751,10.9805731,10.98057615,10.98056042,10.98056436,10.98710126,11.04358212,11.20472996,11.49317536,12.13363236,12.90038683,13.36001167,13.89102866,17.08082991,20.23220412,20.26682546,20.4170592,20.4170592
8577,9/24/2002,10.9808484,10.9808484,10.9808484,10.9808484,10.9808484,10.9808484,10.9808484,10.98858273,11.04849741,11.21393083,11.50522673,12.13454993,12.9153158,13.36851681,13.89868279,18.43427388,20.1127555,20.19044309,20.33006601,20.33006601
8578,9/25/2002,10.98114666,10.98114666,10.98114666,10.98114666,10.98114666,10.98108359,10.98107303,10.99006914,11.05311428,11.2221455,11.51582953,12.14114549,12.92725439,13.37576319,13.90532523,19.48810455,19.70723792,19.70748471,19.70748471,19.70748471
8579,9/26/2002,10.98144031,10.98144031,10.98138398,10.98136425,10.98136618,10.98135983,10.98135665,10.99179923,11.05857778,11.23202657,11.52854073,12.14504223,12.94032415,13.38393539,13.91546314,18.69944117,18.70286784,18.70286784,18.70286784,18.70286784
8580,9/27/2002,10.98164949,10.98164949,10.98164949,10.98164949,10.98164949,10.98162662,10.98158558,10.99334314,11.06321596,11.24014199,11.53861244,12.15287348,12.95102066,13.38948374,13.91730092,17.7383843,17.74010572,17.75890602,17.75893299,17.75893299
8581,9/28/2002,10.98194749,10.98194749,10.98194749,10.98188012,10.98188387,10.98187171,10.9818665,10.99460834,11.06657238,11.2455757,11.54484813,12.16221165,12.9576862,13.39211318,13.88220313,17.14475474,17.15662417,17.15668452,17.15668452,17.15668452
8582,9/29/2002,10.98214707,10.98214707,10.98214707,10.98214707,10.98214707,10.98214707,10.98208902,10.99568818,11.06931566,11.24996164,11.54967001,12.17170638,12.96230572,13.39401538,13.85629541,16.88501936,16.88639355,16.89198984,16.97523377,16.97523377
8583,9/30/2002,10.98244867,10.98244867,10.98244867,10.98237677,10.98238007,10.98236936,10.98236805,10.99705296,11.07295081,11.255936,11.55609249,12.18212221,12.96700369,13.39800513,13.84873658,16.71912406,16.71912442,16.71912442,16.71912442,16.71912442
8584,10/1/2002,10.98264847,10.98264847,10.98264847,10.98264847,10.98264847,10.9826046,10.98260414,10.99833316,11.07634228,11.2615436,11.5620176,12.19084895,12.97134869,13.40192051,13.86140597,16.43879079,16.44138621,16.53344459,16.63166263,16.63166263
8585,10/2/2002,10.98294905,10.98294905,10.98287766,10.98286926,10.98285602,10.98285759,10.98286064,10.99959796,11.07947292,11.26654469,11.56710865,12.1992893,12.97540163,13.40514226,13.89690756,16.48326145,16.62965188,16.63051967,16.63051967,16.63051967
8586,10/3/2002,10.98314908,10.98314908,10.98314908,10.98314908,10.98309293,10.9830768,10.98314423,11.00176634,11.08615122,11.27897195,11.5811634,12.19287547,12.98553399,13.40757195,14.02714681,16.85642809,16.856477,16.856477,16.856477,16.856477
8587,10/4/2002,10.98334812,10.98334812,10.98334812,10.98334812,10.98334812,10.98334812,10.98355874,11.00486461,11.09535071,11.29573574,11.601647,12.17299252,13.01101215,13.40488186,14.15626603,16.86600393,17.22308812,17.26636629,17.26636632,17.26636632
8588,10/5/2002,10.98364113,10.98364113,10.98361243,10.98358529,10.9835634,10.98356467,10.98400398,11.00743357,11.10190003,11.30626244,11.61455386,12.18076419,13.02514838,13.40629488,14.21264875,16.88770508,17.43555741,17.43556835,17.43556835,17.43556835
8589,10/6/2002,10.98384764,10.98384764,10.98384764,10.98384764,10.98379972,10.98378187,10.98439257,11.00942751,11.10649627,11.31316171,11.62232436,12.19365624,13.03242734,13.40737156,14.24412296,17.2466062,17.24800638,17.24800638,17.24800638,17.24800638
8590,10/7/2002,10.98404893,10.98404893,10.98404893,10.98404893,10.98404893,10.98400223,10.98493105,11.01295205,11.11605583,11.32936711,11.64039231,12.18790475,13.04794402,13.41406549,14.45784472,16.93934924,16.93934924,16.93934924,16.93934924,16.93934924
8591,10/8/2002,10.98429909,10.98425034,10.98425034,10.98425034,10.98425034,10.98425034,10.98558262,11.01746363,11.12911306,11.35285777,11.66654386,12.16328864,13.07980023,13.42434667,16.46447773,16.50920968,16.57136909,16.57138448,16.57138448,16.57138448
8592,10/9/2002,10.98454861,10.98451498,10.98447084,10.98445727,10.98445818,10.98445523,10.98619503,11.02170601,11.14154375,11.37499282,11.68916031,12.15801745,13.10374311,13.39283856,15.98121721,15.98124236,15.98124236,15.98124236,15.98124236,15.98124236
8593,10/10/2002,10.98472913,10.98471673,10.98467218,10.98466964,10.98466064,10.98465649,10.98672395,11.02568115,11.15389204,11.39724638,11.70835658,12.16036247,13.11444328,15.22143426,15.2631431,15.2631431,15.2631431,15.2631431,15.2631431,15.2631431
8594,10/11/2002,10.98488889,10.9848829,10.9848614,10.98486018,10.98485583,10.98485383,10.98718055,11.02922343,11.16501614,11.41648065,11.72265217,12.17193987,13.08910377,14.59568629,14.59569951,14.59569951,14.59569951,14.59569951,14.59569951,14.59569951
8595,10/12/2002,10.98504897,10.98504897,10.98504897,10.98504897,10.98504897,10.98504897,10.98770215,11.03224665,11.17223662,11.42648569,11.7286836,12.18632288,13.49789814,14.31581158,14.31824775,14.35133178,14.35133179,14.35133179,14.35133179,14.35133179
8596,10/13/2002,10.98524988,10.98524988,10.98524988,10.98524988,10.98524988,10.98519748,10.98811892,11.0338654,11.17547842,11.4306326,11.73093857,12.19426642,13.60437932,14.24134086,14.24145231,14.24200881,14.24477123,14.25872369,14.37899006,14.37899006
8597,10/14/2002,10.98544748,10.98544748,10.98544748,10.98541376,10.98538603,10.98537317,10.9887062,11.03662061,11.18117222,11.43779813,11.73426228,12.21026448,13.69784055,14.18517063,14.18531026,14.18602914,14.28259796,14.28305109,14.28305109,14.28305109
8598,10/15/2002,10.98564121,10.98564121,10.98557546,10.98556179,10.98556327,10.98555849,10.9895066,11.04102082,11.19102775,11.45057298,11.74055134,12.22208072,13.70023997,14.21190107,14.25850158,14.25854023,14.25854023,14.25854023,14.25854023,14.25854023
8599,10/16/2002,10.98574716,10.98574716,10.98574716,10.98574716,10.98574716,10.98569316,10.99115366,11.05006658,11.20982798,11.47142944,11.75048024,12.20440419,13.88500075,13.91314404,13.91314405,13.91314405,13.91314405,13.91314405,13.91314405,13.91314405
8600,10/17/2002,10.98594821,10.98594821,10.98594821,10.98589963,10.9858776,10.98586737,10.99372986,11.06224151,11.23151053,11.49068995,11.75892742,13.23030094,13.25790613,13.25790613,13.25790613,13.25790613,13.25790613,13.25790613,13.25790613,13.25790613
8601,10/18/2002,10.98604771,10.98604771,10.98604771,10.98604771,10.98604771,10.98604771,10.99713065,11.07574465,11.25148261,11.50345264,12.43358242,12.72913833,12.72913834,12.72913834,12.72913834,12.72913834,12.72913834,12.72913834,12.72913834,12.72913834
8602,10/19/2002,10.98624447,10.98624447,10.98624447,10.98619625,10.98617595,10.9861758,11.00120962,11.08961737,11.26777691,11.48983313,12.35356372,12.35384643,12.35384643,12.35384643,12.35384643,12.35384643,12.35384643,12.35384643,12.35384643,12.35384643
8603,10/20/2002,10.98634994,10.98634994,10.98634994,10.98634994,10.98634994,10.98633525,11.00514055,11.09971669,11.27670465,12.01945518,12.02671738,12.02671738,12.02671738,12.02671738,12.02671738,12.02671738,12.02671738,12.02671738,12.02671738,12.02671738
8604,10/21/2002,10.98654954,10.98651634,10.98647422,10.98646097,10.98646235,10.98668614,11.01431594,11.11813237,11.66456301,11.67238089,11.67238089,11.67238089,11.67238089,11.67238089,11.67238089,11.67238089,11.67238089,11.67238089,11.67238089,11.67238089
8605,10/22/2002,10.9866452,10.9866452,10.9866452,10.98659601,10.98657563,10.98814359,11.06753171,11.4191177,11.4206361,11.42063624,11.42063693,11.42063976,11.4267979,11.43059099,11.43059101,11.43059101,11.43059101,11.43059101,11.43059101,11.43059101
8606,10/23/2002,10.98674621,10.98674621,10.98674621,10.98674621,10.98668667,11.03237887,11.22811584,11.22867502,11.2286745,11.22972253,11.23449842,11.23764414,11.23764418,11.23764418,11.23764418,11.23764418,11.23764418,11.23764418,11.23764418,11.23764418
8607,10/24/2002,10.98693632,10.98693632,10.98689833,10.98833154,11.03832962,11.03833367,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368,11.03833368
8608,10/25/2002,10.85234393,10.85234393,10.85230367,10.85229869,10.85229993,10.85229947,10.8522962,10.85229392,10.85241088,10.85408734,10.85597298,10.85787107,10.85992807,10.86089911,10.86092219,10.86092219,10.86092219,10.86092219,10.86092219,10.86092219
8609,10/26/2002,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503,10.66926503
8610,10/27/2002,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743,10.46144743
8611,10/28/2002,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754,10.30660754
8612,10/29/2002,10.2096484,10.2096484,10.20960069,10.20956872,10.20957132,10.20956292,10.20955837,10.20956064,10.21047486,10.21276036,10.21851837,10.22960035,10.24097909,10.24152526,10.24152526,10.24152526,10.24152526,10.24152526,10.24152526,10.24152526
8613,10/30/2002,10.15364738,10.15364738,10.15364738,10.15358809,10.15359146,10.15359022,10.15358126,10.15357505,10.15367258,10.15561775,10.15820953,10.16434576,10.1706961,10.17248125,10.17248423,10.17248423,10.17248423,10.17248423,10.17248423,10.17248423
8614,10/31/2002,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406,10.04414406
8615,11/1/2002,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023,9.832555023
8616,11/2/2002,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077,9.639929077
8617,11/3/2002,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805,9.498261805
8618,11/4/2002,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055,9.220641055
8619,11/5/2002,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264,8.822252264
8620,11/6/2002,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083,8.534269083
8621,11/7/2002,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147,8.348611147
8622,11/8/2002,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202,8.197789202
8623,11/9/2002,8.050181299,8.050181299,8.050181299,8.051846736,8.05184993,8.051846258,8.051846913,8.051842693,8.051839996,8.052264457,8.053801939,8.054333479,8.054333479,8.054333479,8.054333479,8.054333479,8.054333479,8.054333479,8.054333479,8.054333479
8624,11/10/2002,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541,7.868534541
8625,11/11/2002,7.716830773,7.716830767,7.717403559,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571,7.717403571
8626,11/12/2002,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302,7.76050302
8627,11/13/2002,7.859667952,7.876206399,7.877151814,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686,7.877152686
8628,11/14/2002,7.89973856,7.90204064,7.9046453,7.904938079,7.904922823,7.905238057,7.908460967,7.911922523,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154,7.912899154
8629,11/15/2002,7.817246915,7.817246915,7.817246915,7.817246915,7.817246915,7.817681902,7.819344948,7.821423108,7.821775048,7.825852996,7.829630987,7.831470906,7.831478922,7.831478922,7.831478922,7.831478922,7.831478922,7.831478922,7.831478922,7.831478922
8630,11/16/2002,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061,7.714518061
8631,11/17/2002,7.63244815,7.63244815,7.63244815,7.632406153,7.632408494,7.632407643,7.632401433,7.6323977,7.632395323,7.632393827,7.633033248,7.634228202,7.634344919,7.634344919,7.634344919,7.634344919,7.634344919,7.634344919,7.634344919,7.634344919
8632,11/18/2002,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803,7.531717803
8633,11/19/2002,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499,7.362503499
8634,11/20/2002,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196,7.178986196
8635,11/21/2002,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591,6.973702591
8636,11/22/2002,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682,6.780047682
8637,11/23/2002,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932,6.680417932
8638,11/24/2002,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575,6.567781575
8639,11/25/2002,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001,6.376511001
8640,11/26/2002,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785,6.171916785
8641,11/27/2002,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423,5.981755423
8642,11/28/2002,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084,5.778663084
8643,11/29/2002,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671,5.578800671
8644,11/30/2002,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309,5.412733309
8645,12/1/2002,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397,5.206699397
8646,12/2/2002,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004,4.936559004
8647,12/3/2002,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038,4.599912038
8648,12/4/2002,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378,4.134414378
8649,12/5/2002,3.803030751,3.800430124,3.791835172,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126,3.791835126
8650,12/6/2002,3.570414787,3.570414774,3.570211428,3.570191152,3.570196174,3.57019434,3.570180959,3.570172914,3.564523825,3.564523819,3.564523819,3.564523819,3.564523819,3.564523819,3.564523819,3.564523819,3.564523819,3.564523819,3.564523819,3.564523819
8651,12/7/2002,3.560823473,3.560820453,3.557124952,3.556514248,3.545353059,3.544933895,3.544917564,3.544769766,3.532702268,3.386122557,3.350233403,3.350233402,3.350233402,3.350233402,3.350233402,3.350233402,3.350233402,3.350233402,3.350233402,3.350233402
8652,12/8/2002,3.567072516,3.567058823,3.559154388,3.557908039,3.546651258,3.545827492,3.545702076,3.545409238,3.507125405,3.35976296,3.289206223,3.130250851,3.128966001,3.128966001,3.128966001,3.128966001,3.128966001,3.128966001,3.128966001,3.128966001
8653,12/9/2002,3.573265563,3.573233262,3.561113997,3.559288879,3.494305072,3.125210511,2.911448739,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422,2.908708422
8654,12/10/2002,3.57614222,2.844281671,2.615083617,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305,2.61496305
8655,12/11/2002,3.317707628,2.462227672,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769,2.324842769
8656,12/12/2002,3.166266811,2.485069334,2.330912646,2.326557256,2.326208954,2.318410991,2.292995105,2.046944555,1.969989037,1.968934369,1.968934369,1.968934369,1.968934369,1.968934369,1.968934369,1.968934369,1.968934369,1.968934369,1.968934369,1.968934369
8657,12/13/2002,3.081820434,2.507141606,2.33735952,2.328244886,2.326455438,2.315161916,2.204757231,1.823098732,1.669608577,1.668434352,1.668434352,1.668434352,1.668434352,1.668434352,1.668434352,1.668434352,1.668434352,1.668434352,1.668434352,1.668434352
8658,12/14/2002,3.028268083,2.521478892,2.343285399,2.329941665,2.325067594,2.308634859,2.178556133,1.768935,1.553473154,1.495762092,1.495762076,1.495762076,1.495762076,1.495762076,1.495762076,1.495762076,1.495762076,1.495762076,1.495762076,1.495762076
8659,12/15/2002,2.99035165,2.530762203,2.348544784,2.333525786,2.324189936,2.30087434,2.160761921,1.759246965,1.513761281,1.40403448,1.371484254,1.371480459,1.371480459,1.371480459,1.371480459,1.371480459,1.371480459,1.371480459,1.371480459,1.371480459
8660,12/16/2002,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849,1.475445849
8661,12/17/2002,1.485932683,1.485926909,1.481850924,1.481188941,1.480952695,1.480847965,1.480018759,1.458040095,1.438592337,1.430448625,1.430423742,1.430423742,1.430423742,1.430423742,1.430423742,1.430423742,1.430423742,1.430423742,1.430423742,1.430423742
8662,12/18/2002,1.445704578,1.442592291,1.4354555,1.434026585,1.401112288,1.376003644,1.346196183,1.341354143,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845,1.341347845
8663,12/19/2002,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891,1.241856891
8664,12/20/2002,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571,1.116418571
8665,12/21/2002,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483,1.100421483
8666,12/22/2002,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468,1.205480468
8667,12/23/2002,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378,1.261275378
8668,12/24/2002,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689,1.161394689
8669,12/25/2002,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005,1.018429005
8670,12/26/2002,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368,0.848959368
8671,12/27/2002,0.826214852,0.712624021,0.670252613,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318,0.669979318
8672,12/28/2002,0.809662708,0.699756256,0.668548528,0.662478152,0.612164867,0.565191016,0.536308491,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311,0.536008311
8673,12/29/2002,0.805059835,0.703346831,0.630803586,0.548306586,0.504949573,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865,0.504948865
8674,12/30/2002,0.812784225,0.705453157,0.61561237,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467,0.615611467
8675,12/31/2002,0.820359557,0.687236838,0.687236838,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536,0.687236536
8676,1/1/2003,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272,0.737446272
8677,1/2/2003,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783,0.758581783
8678,1/3/2003,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628,0.797144628
8679,1/4/2003,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535,0.88035535
8680,1/5/2003,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975,0.939254975
8681,1/6/2003,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381,0.986999381
8682,1/7/2003,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606,1.047072606
8683,1/8/2003,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207,1.05862207
8684,1/9/2003,1.066379798,1.066371625,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676,1.066324676
8685,1/10/2003,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355,1.093423355
8686,1/11/2003,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978,1.122964978
8687,1/12/2003,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377,1.14623377
8688,1/13/2003,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398,1.178202398
8689,1/14/2003,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225,1.251945225
8690,1/15/2003,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173,1.343712173
8691,1/16/2003,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727,1.419837727
8692,1/17/2003,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411,1.475941411
8693,1/18/2003,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801,1.533589801
8694,1/19/2003,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566,1.586286566
8695,1/20/2003,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262,1.63488262
8696,1/21/2003,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765,1.685426765
8697,1/22/2003,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106,1.724811106
8698,1/23/2003,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533,1.758797533
8699,1/24/2003,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041,1.794601041
8700,1/25/2003,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838,1.834154838
8701,1/26/2003,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745,1.869045745
8702,1/27/2003,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909,1.900044909
8703,1/28/2003,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522,1.91042522
8704,1/29/2003,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209,1.920398209
8705,1/30/2003,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695,1.942613695
8706,1/31/2003,1.948828286,1.948814894,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113,1.947865113
8707,2/1/2003,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016,1.955116016
8708,2/2/2003,1.963762983,1.963752076,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766,1.962907766
8709,2/3/2003,1.969979766,1.969976374,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979,1.96808979
8710,2/4/2003,1.975555023,1.975536156,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464,1.974309464
8711,2/5/2003,1.982541062,1.982530313,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706,1.981311706
8712,2/6/2003,1.988190018,1.988186588,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443,1.986360443
8713,2/7/2003,1.993684037,1.993665197,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553,1.992022553
8714,2/8/2003,1.999278933,1.999276019,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222,1.998790222
8715,2/9/2003,2.006818224,2.00680815,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284,2.0059284
8716,2/10/2003,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795,2.01443795
8717,2/11/2003,2.02330485,2.023294402,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117,2.022578117
8718,2/12/2003,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771,2.033830771
8719,2/13/2003,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398,2.043976398
8720,2/14/2003,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342,2.052367342
8721,2/15/2003,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472,2.062225472
8722,2/16/2003,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289,2.075038289
8723,2/17/2003,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148,2.084888148
8724,2/18/2003,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445,2.09463445
8725,2/19/2003,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822,2.106050822
8726,2/20/2003,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201,2.118730201
8727,2/21/2003,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484,2.131035484
8728,2/22/2003,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356,2.143534356
8729,2/23/2003,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851,2.156598851
8730,2/24/2003,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577,2.169551577
8731,2/25/2003,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163,2.181747163
8732,2/26/2003,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492,2.194170492
8733,2/27/2003,2.204417224,2.204406752,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092,2.203136092
8734,2/28/2003,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591,2.212491591
8735,3/1/2003,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724,2.225843724
8736,3/2/2003,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405,2.239253405
8737,3/3/2003,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071,2.252562071
8738,3/4/2003,2.26244979,2.262439458,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167,2.261395167
8739,3/5/2003,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488,2.271037488
8740,3/6/2003,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047,2.284175047
8741,3/7/2003,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898,2.293604898
8742,3/8/2003,2.299764222,2.299752796,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486,2.299013486
8743,3/9/2003,2.304877753,2.304865174,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745,2.302924745
8744,3/10/2003,2.30987535,2.309816376,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393,2.306238393
8745,3/11/2003,2.314873992,2.314735005,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614,2.309012614
8746,3/12/2003,2.319874517,2.319619963,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634,2.312177634
8747,3/13/2003,2.324877763,2.324475029,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838,2.316429838
8748,3/14/2003,2.32988456,2.329305946,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468,2.32037468
8749,3/15/2003,2.334895739,2.334116231,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547,2.323676547
8750,3/16/2003,2.339912124,2.338908236,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355,2.329574355
8751,3/17/2003,2.344934537,2.343769256,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232,2.340409232
8752,3/18/2003,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782,2.357201782
8753,3/19/2003,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798,2.375844798
8754,3/20/2003,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686,2.394561686
8755,3/21/2003,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905,2.411754905
8756,3/22/2003,2.423402316,2.423393054,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598,2.422782598
8757,3/23/2003,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151,2.433281151
8758,3/24/2003,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266,2.447515266
8759,3/25/2003,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169,2.465297169
8760,3/26/2003,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644,2.488571644
8761,3/27/2003,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372,2.509817372
8762,3/28/2003,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573,2.530674573
8763,3/29/2003,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399,2.552560399
8764,3/30/2003,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547,2.573028547
8765,3/31/2003,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482,2.588539482
8766,4/1/2003,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039,2.598435039
8767,4/2/2003,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725,2.613725725
8768,4/3/2003,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779,2.637291779
8769,4/4/2003,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507,2.662651507
8770,4/5/2003,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468,2.690293468
8771,4/6/2003,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291,2.716777291
8772,4/7/2003,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067,2.737879067
8773,4/8/2003,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712,2.762435712
8774,4/9/2003,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889,2.799318889
8775,4/10/2003,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734,2.828046734
8776,4/11/2003,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433,2.841477433
8777,4/12/2003,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663,2.871427663
8778,4/13/2003,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461,2.93437461
8779,4/14/2003,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464,3.007858464
8780,4/15/2003,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314,3.151431314
8781,4/16/2003,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765,3.327089765
8782,4/17/2003,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442,3.602490442
8783,4/18/2003,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405,4.089990405
8784,4/19/2003,4.520345538,4.520345538,4.520345538,4.520345538,4.520808564,4.531068184,4.542922474,4.555947241,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231,4.557329231
8785,4/20/2003,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445,4.7747445
8786,4/21/2003,4.834249126,4.834249126,4.834249126,4.834246431,4.834219934,4.834219007,4.83421215,4.834208241,4.836176301,4.846653498,4.856794649,4.857599211,4.857599211,4.857599211,4.857599211,4.857599211,4.857599211,4.857599211,4.857599211,4.857599211
8787,4/22/2003,5.006410765,5.008416897,5.028318638,5.042724228,5.057973982,5.063842662,5.076847627,5.090761334,5.093659965,5.093665409,5.093665409,5.093665409,5.093665409,5.093665409,5.093665409,5.093665409,5.093665409,5.093665409,5.093665409,5.093665409
8788,4/23/2003,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855,5.456676855
8789,4/24/2003,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544,5.71165544
8790,4/25/2003,5.747534871,5.747539395,5.752309486,5.771362644,5.787808347,5.805072792,5.817584252,5.833065286,5.847623064,5.849768533,5.849772664,5.849772664,5.849772664,5.849772664,5.849772664,5.849772664,5.849772664,5.849772664,5.849772664,5.849772664
8791,4/26/2003,5.864148456,5.864148456,5.864148456,5.864148456,5.864148456,5.864154073,5.868256111,5.875820044,5.881520746,5.882141419,5.932957938,5.995232309,6.000192067,6.000192067,6.000192067,6.000192067,6.000192067,6.000192067,6.000192067,6.000192067
8792,4/27/2003,5.988944274,5.988944274,5.988944274,5.988878012,5.988862847,5.988866477,5.988861579,5.988894711,5.993781389,6.000735641,6.00427076,6.023425288,6.08375496,6.119026044,6.120070006,6.120070006,6.120070006,6.120070006,6.120070006,6.120070006
8793,4/28/2003,6.111021674,6.111021675,6.111103993,6.116227971,6.122151693,6.128643284,6.129755278,6.138880318,6.190775335,6.224842515,6.236378242,6.236378365,6.236378365,6.236378365,6.236378365,6.236378365,6.236378365,6.236378365,6.236378365,6.236378365
8794,4/29/2003,6.273348134,6.273348134,6.273348134,6.273348134,6.273348134,6.273284981,6.274534259,6.284518814,6.29296122,6.295397924,6.327653073,6.389870222,6.427118858,6.427223026,6.427223026,6.427223026,6.427223026,6.427223026,6.427223026,6.427223026
8795,4/30/2003,6.456245945,6.456245945,6.456245945,6.456165781,6.456160643,6.456161511,6.456230505,6.462088681,6.472628491,6.479861485,6.480092722,6.504805966,6.577219251,6.630379021,6.632428778,6.632428778,6.632428778,6.632428778,6.632428778,6.632428778
8796,5/1/2003,6.458255651,6.627154889,6.707843151,6.732764858,6.738388918,6.738414942,6.738416819,6.743838809,6.77849393,6.820406324,6.852646715,6.866199044,6.866199119,6.866199119,6.866199119,6.866199119,6.866199119,6.866199119,6.866199119,6.866199119
8797,5/2/2003,6.471245457,6.622633527,6.707707329,6.731373041,6.738584072,6.738724922,6.762876481,6.936934135,6.977968303,6.99128518,6.991535652,7.003880564,7.107374116,7.157605177,7.157613687,7.157613687,7.157613687,7.157613687,7.157613687,7.157613687
8798,5/3/2003,6.485380059,6.653626662,6.709205261,6.775686978,6.929970494,7.034259435,7.151101459,7.203773814,7.224749435,7.230839451,7.230909983,7.230935746,7.251959479,7.289864947,7.29310718,7.29310718,7.29310718,7.29310718,7.29310718,7.29310718
8799,5/4/2003,6.499899717,6.649066611,6.713440197,6.79189819,6.930205643,7.050459882,7.144767877,7.278477298,7.370482562,7.397906962,7.416855221,7.425641467,7.439710271,7.439769592,7.439769592,7.439769592,7.439769592,7.439769592,7.439769592,7.439769592
8800,5/5/2003,6.631775222,7.427681579,7.427655346,7.428029141,7.428028486,7.428027634,7.428021034,7.428017809,7.428017875,7.42956631,7.443791907,7.465507831,7.498433629,7.511103134,7.512181439,7.514054249,7.519612806,7.65324863,7.669124078,7.669124078
8801,5/6/2003,6.935102577,7.424052018,7.428092276,7.42814752,7.42814752,7.42814752,7.428133377,7.428112291,7.428101947,7.432852605,7.44669431,7.469107778,7.495569756,7.619799531,7.77197175,7.830498876,7.830563116,7.830563116,7.830563116,7.830563116
8802,5/7/2003,7.133767102,7.406092987,7.427165906,7.431053412,7.457158593,7.517805706,7.636517821,7.688063001,7.728392403,7.737593734,7.737733998,7.737760459,7.737838242,7.74123302,7.781407037,7.79897444,7.798974474,7.798974474,7.798974474,7.798974474
8803,5/8/2003,7.23823224,7.38836301,7.485853085,7.662199893,7.792273329,7.859773229,7.880674727,7.903995226,7.948622975,7.988609444,8.014666154,8.021295956,8.021298457,8.021298457,8.021298457,8.021298457,8.021298457,8.021298457,8.021298457,8.021298457
8804,5/9/2003,7.277387749,7.388323048,7.509987387,7.668651644,7.78971943,7.850140281,7.88373029,7.90908864,7.950449495,7.988635112,8.03123789,8.090017916,8.320948086,8.411334895,8.479011329,8.480734412,8.480734412,8.480734412,8.480734412,8.480734412
8805,5/10/2003,7.295288685,7.393184735,7.52252028,7.672981104,7.788313723,7.846885898,7.884901698,7.912632785,7.952027337,7.990495917,8.034988773,8.109369306,8.309829994,8.633890868,8.835183993,8.835291551,8.835291551,8.835291551,8.835291551,8.835291551
8806,5/11/2003,7.309407148,7.400010486,7.533774376,7.67719424,7.787005504,7.844574203,7.886242758,7.915496077,7.953955916,7.992802971,8.040515885,8.121946566,8.303842854,8.84789087,9.101538591,9.10394967,9.207350056,9.23473144,9.23473144,9.23473144
8807,5/12/2003,7.321566438,7.408806638,7.545233386,7.681955898,7.785791639,7.842579888,7.88797464,7.918362234,7.956760936,7.996522188,8.049069789,8.131059974,8.337197111,8.960995111,9.600979209,9.834592816,9.834592994,9.834592994,9.834592994,9.834592994
8808,5/13/2003,7.329190634,7.415592166,7.552826395,7.68565218,7.785642482,7.842053226,7.889004409,7.920984404,7.959643325,8.001035051,8.057031977,8.141834233,8.380842737,8.95554887,9.86202172,10.19203945,10.66184507,10.66226265,10.66226265,10.66226265
8809,5/14/2003,7.341075785,7.427068654,7.565062836,7.69104779,7.78500434,7.840324011,7.89186627,7.923888101,7.964059393,8.007552201,8.067001816,8.1528503,8.439003417,9.257185897,10.84694509,10.84710995,10.84710995,10.84710995,10.84710995,10.84710995
8810,5/15/2003,7.36681212,7.450929222,7.585046959,7.699957954,7.783484718,7.834522418,7.896271353,7.927188154,7.969949197,8.015462554,8.077568556,9.714632078,10.52396083,10.52810572,10.52810572,10.52810572,10.52810572,10.52810572,10.52810572,10.52810572
8811,5/16/2003,7.375880114,7.460383196,7.593231114,7.704113816,7.784374904,7.835952418,7.896237595,7.931028828,7.974954602,8.0257954,8.182497968,9.901388882,10.57478861,10.59937275,10.6518523,10.65211625,10.65211625,10.65211625,10.65211625,10.65211625
8812,5/17/2003,7.378474531,7.463323965,7.595311859,7.705713901,7.78542536,7.837614747,7.896276378,7.93388231,7.978705437,8.040181192,8.241018086,9.935544474,10.55641355,10.61043979,10.77037638,10.78876201,10.78876202,10.78876202,10.78876202,10.78876202
8813,5/18/2003,7.381577132,7.466754,7.598018729,7.707521264,7.786567183,7.839504963,7.897284681,7.936471608,7.983389441,8.053720972,8.278361172,9.934203393,10.55463336,10.72267623,10.72495555,10.77847011,10.82507381,10.90356397,10.91588788,10.91588788
8814,5/19/2003,7.383863582,7.469225761,7.599481323,7.708571138,7.787453753,7.840774206,7.898322842,7.938668702,7.987792984,8.063924005,8.297659804,9.929287537,10.57394185,10.71515619,10.79457359,11.04964657,11.05052312,11.05052312,11.05052312,11.05052312
8815,5/20/2003,7.386112958,7.471667368,7.600869034,7.709571769,7.788344209,7.842119242,7.899568815,7.941159534,7.993311844,8.076955985,8.326121842,9.919476453,10.57248824,10.70739612,10.87448716,11.26903009,11.35728225,11.37532645,11.42981509,11.42981509
8816,5/21/2003,7.388546348,7.474345737,7.602566722,7.710759462,7.789351961,7.843653756,7.901112184,7.944238426,8.000926622,8.096446532,8.378646099,9.898813296,10.55407497,10.7023693,10.94085167,11.78242326,12.04362975,12.04380412,12.04380412,12.04380412
8817,5/22/2003,7.391180857,7.477168351,7.604413121,7.711958784,7.790325744,7.844992144,7.902607763,7.947332048,8.008572499,8.114916891,8.418342499,9.883065961,10.53770492,10.70423602,10.96078043,11.86894355,12.71478274,12.71928162,12.71928162,12.71928162
8818,5/23/2003,7.394203774,7.480411046,7.606855825,7.713504214,7.791545855,7.84661482,7.904739811,7.951614456,8.02001314,8.143836862,8.487556955,9.855409188,10.50646901,10.70916658,10.97930902,12.32978939,13.28545584,13.28545611,13.28545611,13.28545611
8819,5/24/2003,7.39724968,7.483637293,7.609245253,7.715032274,7.792787571,7.848143168,7.90696355,7.956452457,8.032598128,8.173100286,8.544860308,9.83599726,10.48262306,10.71343127,11.00560464,13.27002184,13.27731567,13.27731567,13.27731567,13.27731567
8820,5/25/2003,7.399932224,7.486365262,7.610802093,7.716008666,7.79363112,7.849039284,7.908306601,7.959433517,8.038853629,8.183306248,8.5570799,9.833158955,10.48034107,10.71693008,11.01396512,13.07468425,13.10328991,13.31872549,13.55304101,13.55304101
8821,5/26/2003,7.40254761,7.488979442,7.61211384,7.716787647,7.794313005,7.849710584,7.909339807,7.961459531,8.042533812,8.188320509,8.561147379,9.832176333,10.48033097,10.71995015,11.02056969,13.09970912,13.24949493,13.39290248,13.55050948,13.55050948
8822,5/27/2003,7.405242784,7.491677931,7.613539563,7.717660355,7.795080901,7.850530625,7.910573037,7.96392018,8.04718976,8.195045454,8.566250113,9.83091677,10.47957028,10.72328053,11.02819814,13.18918721,13.22248973,13.37033531,13.51120946,13.51120946
8823,5/28/2003,7.408120945,7.494525581,7.615205844,7.718695036,7.795971816,7.851553031,7.912121577,7.967109796,8.053563162,8.205105047,8.575899036,9.829390908,10.47739096,10.72791567,11.04110216,13.20817105,13.46125369,13.89261093,13.89332893,13.89332893
8824,5/29/2003,7.411039934,7.497391316,7.616863156,7.71971698,7.796850695,7.852550081,7.913697421,7.970297285,8.059727565,8.214573238,8.585647555,9.828333049,10.47559241,10.73235583,11.05666726,13.22334149,13.78018344,13.85099045,14.38194,14.38194
8825,5/30/2003,7.413881911,7.50018132,7.618304194,7.720572513,7.797597312,7.853339268,7.914974067,7.972732039,8.06406604,8.220612812,8.591438799,9.828173233,10.47559037,10.736415,11.07025084,13.23934216,13.84518989,14.49024137,14.76422696,14.76422696
8826,5/31/2003,7.416848283,7.503068749,7.619918671,7.721551021,7.798442859,7.854325077,7.916560659,7.975913736,8.070153412,8.230145315,8.602069463,9.82781544,10.47382282,10.74052604,11.08773783,13.24979959,14.38711887,14.89081269,14.89083454,14.89083454
8827,6/1/2003,7.420203939,7.506251223,7.622195217,7.723002528,7.79965983,7.85590913,7.91937394,7.981665368,8.082466601,8.253000267,8.642020342,9.822510147,10.46105052,10.74419001,11.13869096,13.23047503,14.91359383,14.91380033,14.91380033,14.91380033
8828,6/2/2003,7.423619807,7.509505657,7.624542517,7.724524656,7.800941096,7.857551221,7.922555876,7.988225711,8.096220636,8.278231715,8.685253939,9.816084795,10.44780442,10.74783389,11.19099769,13.39163557,14.82867587,14.85773531,15.14180934,15.14180934
8829,6/3/2003,7.427194477,7.512926293,7.627167799,7.726273173,7.802425869,7.859486881,7.92664646,7.996516228,8.113846837,8.31137594,8.740351728,9.806622691,10.4288737,10.75271713,11.25563434,14.66665476,14.68360354,14.71790472,14.98740762,14.98740762
8830,6/4/2003,7.43056421,7.516206106,7.62931983,7.727689593,7.803663238,7.86104589,7.929804986,8.003088554,8.126168181,8.331034201,8.766527126,9.805998696,10.42370358,10.75784395,11.28679053,14.48723962,14.51151778,14.87548121,14.87549698,14.87549698
8831,6/5/2003,7.433582459,7.519218152,7.630713102,7.728500724,7.804398781,7.861778095,7.93121273,8.005461343,8.129614226,8.334857979,8.770530513,9.806682281,10.4247123,10.7613223,11.29988401,14.51503089,14.69952887,14.82190304,15.18642417,15.18642417
8832,6/6/2003,7.436802955,7.522369519,7.632428401,7.72957645,7.805367585,7.862949294,7.93338635,8.009520726,8.136241655,8.343581779,8.777023703,9.807734971,10.42447661,10.76497364,11.30158836,14.76059269,14.76551301,14.77900732,14.89083929,14.89083929
8833,6/7/2003,7.440071566,7.525553581,7.63416966,7.73067862,7.806369766,7.864177749,7.935698238,8.013703527,8.142962803,8.352246127,8.783792898,9.808822893,10.42387457,10.76781729,11.27790245,14.72191658,14.75769662,14.84965119,14.84965119,14.84965119
8834,6/8/2003,7.443271253,7.528702348,7.635700237,7.73160248,7.807219645,7.865113839,7.937445184,8.016541164,8.147110414,8.356938838,8.787182113,9.809711318,10.42438162,10.77051444,11.2846388,14.80134299,14.99949184,15.06790577,15.06790577,15.06790577
8835,6/9/2003,7.446641854,7.531932184,7.637474076,7.732725237,7.808242881,7.866403518,7.939824195,8.020723755,8.153773778,8.365568021,8.793956079,9.811298852,10.42428601,10.77522103,11.30297582,14.80575814,15.30748739,15.35645131,15.45233713,15.45233713
8836,6/10/2003,7.450060332,7.535185622,7.639278208,7.733869396,7.809288579,7.867781394,7.942390995,8.025365555,8.161353172,8.375939727,8.804046208,9.813372339,10.42384757,10.78116035,11.33267339,14.84222665,15.52033302,15.590029,16.24121137,16.24121137
8837,6/11/2003,7.453357287,7.538419252,7.640868099,7.734845038,7.810214397,7.869053559,7.944774372,8.030032711,8.169581346,8.388485092,8.819206766,9.816936844,10.42347345,10.78762388,11.37545169,14.88877648,15.78067237,16.44335605,16.44335605,16.44335605
8838,6/12/2003,7.456816516,7.541713839,7.642694679,7.736030146,7.811330293,7.870650967,7.947912982,8.035976969,8.180015841,8.404330758,8.839278797,9.819895703,10.42184157,10.7922087,11.42757253,14.93097324,16.32803533,16.38576149,16.85100449,16.85100449
8839,6/13/2003,7.460269605,7.545032087,7.644491463,7.737212091,7.812472171,7.87233836,7.951305746,8.042580495,8.191926549,8.422988124,8.864276509,9.823089007,10.41997853,10.79623745,11.48797794,14.9499636,16.8099514,16.91956853,16.91961166,16.91961166
8840,6/14/2003,7.463891925,7.548389255,7.646515613,7.738588086,7.813789325,7.874324668,7.955497512,8.050440361,8.205960675,8.444862911,8.893639806,9.825632381,10.41729038,10.80105526,11.55213229,14.99209987,16.99665428,17.5266941,17.52996213,17.52996213
8841,6/15/2003,7.467178153,7.551747323,7.647834398,7.73930205,7.814501706,7.875259764,7.957377587,8.054336965,8.213056868,8.456051334,8.908802134,9.83101101,10.42023385,10.80751744,11.58724683,15.15026914,17.24630872,17.77879755,18.34836384,18.34836384
8842,6/16/2003,7.470465753,7.555131144,7.649038075,7.739852127,7.815010842,7.875804241,7.95830074,8.056178606,8.216352043,8.461253168,8.915229002,9.835045682,10.42374942,10.81315859,11.61022759,15.23665392,17.37589039,18.68679921,18.95754561,18.95754561
8843,6/17/2003,7.47379669,7.55855633,7.650251249,7.740394741,7.815501787,7.876298603,7.959053296,8.057601728,8.218860107,8.465111825,8.91957398,9.838396933,10.42701161,10.81827836,11.62980359,15.30084892,17.45476335,19.13175058,19.68483694,19.68483694
8844,6/18/2003,7.477172717,7.562024306,7.651486011,7.740952058,7.816010577,7.876830932,7.959892955,8.059296279,8.222070121,8.470370096,8.925810432,9.842961326,10.43091044,10.82453944,11.65219557,15.37032571,17.5308895,19.90266721,19.90267281,19.90267281
8845,6/19/2003,7.480592705,7.565534279,7.652736424,7.741513604,7.816520476,7.877357125,7.960710135,8.060935932,8.225185013,8.475509146,8.932100251,9.847655596,10.43500564,10.8310861,11.67448549,15.43187785,17.59926599,20.22961341,20.22961445,20.22961445
8846,6/20/2003,7.484055899,7.569085886,7.653998229,7.742070872,7.817016095,7.87783425,7.961377356,8.062143603,8.227285409,8.478750926,8.935948743,9.850802231,10.4382714,10.83640265,11.69308265,15.47749886,17.66648067,20.42696872,20.56380909,20.56380909
8847,6/21/2003,7.487561634,7.572678431,7.655269055,7.742619248,7.817488948,7.878252834,7.961861121,8.062936245,8.228554338,8.480741367,8.938570112,9.853111189,10.44102887,10.84093595,11.70897169,15.51355986,17.72695963,20.61526776,21.22138594,21.22138594
8848,6/22/2003,7.491112026,7.576262324,7.656566923,7.743195988,7.818006577,7.878775892,7.962637534,8.064564424,8.231919637,8.48676977,8.94665423,9.859224194,10.4460395,10.84864314,11.73175012,15.56473105,17.78209306,21.16306874,21.1866624,21.1866624
8849,6/23/2003,7.49470621,7.579863306,7.657886561,7.743789619,7.818546518,7.879340616,7.963531323,8.066480203,8.235885904,8.493848218,8.956470319,9.865991285,10.45140235,10.85730348,11.75596005,15.61538904,17.83620508,20.61323964,20.89701886,20.89701886
8850,6/24/2003,7.498342301,7.583500806,7.6592147,7.744372241,7.819058137,7.879811239,7.96413731,8.067506165,8.237570937,8.496374742,8.959675147,9.868593823,10.45439046,10.86226598,11.77252197,15.64935272,17.914571,20.47461759,20.75206755,20.75206755
8851,6/25/2003,7.502021001,7.587171244,7.660561574,7.744966744,7.819584316,7.88031143,7.964814402,8.068759609,8.239881495,8.500102632,8.964153287,9.872439652,10.45826875,10.86822975,11.78990546,15.68477819,18.00065631,20.64218494,20.85951346,20.85951346
8852,6/26/2003,7.505743566,7.590867355,7.661939895,7.745599834,7.820171528,7.88095645,7.965904096,8.071183651,8.245046611,8.509390678,8.977200137,9.880430712,10.46396141,10.87825699,11.81358993,15.72786429,20.26601254,20.61781151,20.61982669,20.61982669
8853,6/27/2003,7.50950916,7.594588888,7.663345478,7.746263227,7.820804059,7.881705448,7.967315038,8.074525354,8.252360453,8.523071647,8.998749736,9.890666966,10.47020591,10.8920912,11.84385942,15.77773205,20.78735857,20.97867323,20.98869217,20.98869217
8854,6/28/2003,7.513315585,7.598344179,7.664764774,7.74693061,7.821438471,7.882452176,7.968750773,8.07797309,8.25993993,8.537332353,9.021291217,9.90130036,10.47725813,10.90807253,11.8743726,15.80795394,21.65941687,21.66350636,21.66350636,21.66350636
8855,6/29/2003,7.517164461,7.602119889,7.666212052,7.747630505,7.822119879,7.88330507,7.970515106,8.082330524,8.269669055,8.555822356,9.050212043,9.913169123,10.48489616,10.92922002,11.91058789,15.77580434,21.97577308,21.9758022,21.9758022,21.9758022
8856,6/30/2003,7.521056219,7.605907969,7.66769063,7.748368641,7.822853679,7.884268172,7.972626581,8.087497521,8.281011541,8.576821022,9.080606349,9.925277769,10.49330301,10.95274988,11.94539571,15.69059395,21.53382411,21.55774688,21.78609523,21.78609523
8857,7/1/2003,7.524988456,7.60972505,7.669182661,7.74910667,7.823574621,7.8851601,7.974503908,8.091662118,8.289309444,8.590375054,9.097150401,9.934128609,10.50043011,10.96608714,11.96413152,15.71957804,21.30419276,21.32730972,21.32730972,21.32730972
8858,7/2/2003,7.528959194,7.613582628,7.67068113,7.749833646,7.824270889,7.885965546,7.976099056,8.094886526,8.29522791,8.599156898,9.106050138,9.940389754,10.50588937,10.97460611,11.97834958,15.77967746,21.12792783,21.59787487,21.59973424,21.59973424
8859,7/3/2003,7.532964602,7.617512158,7.672167343,7.750514471,7.824890991,7.886585593,7.977108624,8.096686059,8.298221314,8.603318482,9.109988442,9.944031687,10.50969049,10.98022508,11.99113735,15.84988834,21.19905565,21.78156874,22.04011858,22.04011858
8860,7/4/2003,7.537006251,7.621480521,7.673652918,7.75116471,7.825450333,7.887059776,7.977615058,8.097374227,8.299039923,8.604388337,9.111392386,9.945299784,10.51163942,10.98394798,12.0023187,15.91056659,21.26581715,22.02456016,22.2885074,22.2885074
8861,7/5/2003,7.541085977,7.62546982,7.675155982,7.75182774,7.826026726,7.887566539,7.978208529,8.098272395,8.300354363,8.606224092,9.11335994,9.947517241,10.51450966,10.98851075,12.01384629,15.98039406,21.32981355,22.55974313,23.21281142,23.21281142
8862,7/6/2003,7.545203775,7.632943427,7.676682277,7.752521204,7.826654771,7.888206728,7.979242954,8.100406558,8.304671184,8.613340734,9.121106751,9.954631734,10.52124691,10.9986464,12.02717154,16.09765304,21.38558171,23.39065719,23.39072034,23.39072034
8863,7/7/2003,7.549357846,7.635034913,7.678219688,7.753212811,7.827275187,7.888829347,7.980250775,8.102619576,8.309396914,8.621873346,9.13247943,9.963884274,10.52992459,11.01198212,12.04120561,16.23389909,21.43459535,23.71602475,23.87853201,23.87853201
8864,7/8/2003,7.553547582,7.637233592,7.679765187,7.75389166,7.82786277,7.889350876,7.980897521,8.103800497,8.311564288,8.625604915,9.137431052,9.96878689,10.53524308,11.01900401,12.05229277,16.31500692,21.48594842,24.12733565,24.72322764,24.72322764
8865,7/9/2003,7.557772857,7.639521094,7.681323112,7.754569303,7.828437677,7.889826696,7.981357315,8.104505059,8.31269304,8.627757768,9.140722513,9.97269162,10.54002371,11.02523759,12.06209572,16.3821697,21.53421719,24.82038566,25.03604681,25.03604681
8866,7/10/2003,7.562033257,7.641889868,7.682895681,7.755253798,7.829018424,7.890307371,7.981818618,8.105236668,8.313983081,8.630416073,9.144970392,9.977896054,10.54636391,11.03362607,12.07290818,16.45530547,21.58977373,24.76355269,25.21777654,25.21777654
8867,7/11/2003,7.56632819,7.644344615,7.68448256,7.755944609,7.829603564,7.89078735,7.98225719,8.105886487,8.315031727,8.632552893,9.148461697,9.982314336,10.55194009,11.04091828,12.08291433,16.5160899,21.64227724,25.13814102,25.28292418,25.28292418
8868,7/12/2003,7.570657078,7.646872241,7.68608411,7.756644177,7.830199919,7.891288319,7.982756405,8.106706309,8.316528273,8.635374058,9.15244096,9.987048717,10.55746188,11.04782375,12.09184932,16.57171706,21.69216604,24.76320811,24.96434013,24.96434013
8869,7/13/2003,7.575019356,7.649469245,7.687701112,7.757356555,7.830817281,7.891841022,7.983433628,8.108076884,8.319588506,8.641202135,9.160431645,9.995110918,10.56588878,11.05883256,12.10214868,16.64016483,21.74405275,24.26233973,24.4607726,24.4607726
8870,7/14/2003,7.579415546,7.652109727,7.689347913,7.758126387,7.831534986,7.892648629,7.984946501,8.111783824,8.32844003,8.657678764,9.183838654,10.00945317,10.57931379,11.08118587,12.11758315,16.74272393,23.36961868,23.37631542,23.37631542,23.37631542
8871,7/15/2003,7.583844891,7.65480523,7.691018952,7.758934117,7.832306766,7.893557454,7.98681264,8.116077257,8.337469196,8.672569074,9.202658224,10.02051677,10.5897454,11.09661133,12.13138439,16.80907919,22.57010084,22.62284365,22.95908858,22.95908858
8872,7/16/2003,7.588304495,7.657586728,7.692686836,7.759698321,7.832995454,7.894219473,7.987834655,8.117842134,8.340291065,8.676317824,9.206662557,10.02384423,10.5932611,11.10074698,12.14120995,16.83822036,22.5266783,22.96177541,22.96352556,22.96352556
8873,7/17/2003,7.592794982,7.660426319,7.694369904,7.760477877,7.833705733,7.89492825,7.988989767,8.11994287,8.343920405,8.681262045,9.210922622,10.028182,10.59763968,11.10567238,12.14971949,16.86604301,22.80165099,22.82577848,22.90403566,22.90403566
8874,7/18/2003,7.597315811,7.66331905,7.696071612,7.761288057,7.834465016,7.895772688,7.990631955,8.12351857,8.3511197,8.692584431,9.223490974,10.03784028,10.60667494,11.11825191,12.16106551,16.88994699,22.66435725,23.00896053,23.00897765,23.00897765
8875,7/19/2003,7.601865917,7.66626964,7.697784668,7.762103371,7.835227212,7.896607665,7.992250581,8.126875451,8.357466504,8.702027125,9.233805918,10.04584416,10.61413298,11.12762265,12.17039219,16.90647684,22.73274054,22.78884396,23.36663321,23.36663321
8876,7/20/2003,7.606443861,7.669281331,7.69949835,7.762886592,7.835928697,7.897284014,7.993305698,8.128817401,8.360826053,8.70687268,9.238955728,10.05077147,10.61910772,11.13324351,12.17857883,16.92334142,22.78592999,23.23226536,23.30627633,23.30627633
8877,7/21/2003,7.611049626,7.67229377,7.701226916,7.763689536,7.836660409,7.898036868,7.994621616,8.131498245,8.365958922,8.714687155,9.247403135,10.0583501,10.62642297,11.14201197,12.18663466,16.93817433,23.02125429,23.4703859,23.47039999,23.47039999
8878,7/22/2003,7.615682291,7.675251465,7.702966216,7.764496192,7.837392145,7.898770074,7.995847064,8.133796065,8.370008827,8.720412936,9.253222151,10.06385738,10.63174501,11.14786751,12.19366823,16.95486987,23.1965951,23.19773674,23.19773674,23.19773674
8879,7/23/2003,7.620341083,7.678313337,7.704717366,7.765311724,7.838133666,7.899512413,7.997080742,8.136017101,8.373779129,8.725497361,9.257951003,10.06851184,10.63613879,11.15243314,12.19947523,16.971427,22.86008318,22.93984767,23.15807842,23.15807842
8880,7/24/2003,7.625025161,7.68137704,7.706481255,7.76614502,7.838903217,7.900340264,7.998634831,8.139241399,8.379972559,8.734811237,9.268327819,10.07702277,10.64399537,11.16168894,12.20503521,16.9847445,22.99622491,23.06949538,23.53610563,23.53610563
8881,7/25/2003,7.62967142,7.684667413,7.708255834,7.76698662,7.839682253,7.901186965,8.000261201,8.142634389,8.386428064,8.744462814,9.279494481,10.08568154,10.65201663,11.17088137,12.21011845,16.99583662,23.03540805,23.17940831,23.32324787,23.32324787
8882,7/26/2003,7.634326762,7.687935501,7.710042317,7.767842114,7.840477373,7.902058043,8.001946398,8.146028632,8.392635542,8.7533271,9.289200492,10.09331628,10.65904722,11.17848622,12.21486294,17.00796774,22.57067575,22.62848734,23.04820592,23.04820592
8883,7/27/2003,7.639007705,7.691205114,7.711832778,7.768673593,7.841225738,7.902789884,8.003112039,8.148039906,8.395851723,8.757535102,9.293402979,10.09722153,10.66279715,11.1821166,12.22006191,17.02157863,22.45025396,22.67447505,22.91464289,22.91464289
8884,7/28/2003,7.643713396,7.694251768,7.713645587,7.769544167,7.842035671,7.903678443,8.004807295,8.151329338,8.401727652,8.765595208,9.30131276,10.10412899,10.66908902,11.18864646,12.22401605,17.02725364,22.32461636,22.53638185,22.63167087,22.63167087
8885,7/29/2003,7.648369125,7.696923149,7.715485004,7.770510562,7.842997309,7.905011684,8.00816194,8.159304135,8.418182929,8.791783277,9.334125032,10.12003587,10.68605,11.21594029,12.22677334,18.71255079,22.38424381,22.38424381,22.38424381,22.38424381
8886,7/30/2003,7.652990776,7.699547293,7.717338993,7.771492185,7.843973118,7.906382001,8.011689409,8.167479823,8.434277748,8.816236308,9.364308588,10.1367134,10.70283487,11.24059648,12.24180987,18.4559976,22.77237632,22.80230464,22.80230464,22.80230464
8887,7/31/2003,7.657634305,7.701981649,7.719184355,7.772370953,7.844779698,7.907247834,8.013332309,8.170486635,8.439096911,8.822458806,9.372014057,10.14237441,10.70825052,11.24542322,12.24969563,18.55164205,22.79016218,23.15285356,23.15298471,23.15298471
8888,8/1/2003,7.66229898,7.704535646,7.721032182,7.77321302,7.845520947,7.90792082,8.014230873,8.171771641,8.440743469,8.824354574,9.373846322,10.14417577,10.71008273,11.24700187,12.25482909,18.57344964,22.84463968,22.97915701,23.36988027,23.36988027
8889,8/2/2003,7.666984066,7.707121914,7.722895715,7.774082841,7.846307518,7.908729775,8.015599212,8.174206655,8.444809353,8.829647204,9.378331107,10.14951349,10.71504202,11.25130264,12.26166506,18.61211983,22.89247423,23.07324396,23.45361222,23.45361222
8890,8/3/2003,7.671688842,7.709638333,7.724771873,7.775007806,7.847178031,7.909771058,8.017781264,8.178555143,8.452575761,8.840207876,9.388568189,10.15914165,10.7233614,11.26062928,12.27045457,18.64577282,22.95558623,23.14354745,23.36355473,23.36355473
8891,8/4/2003,7.676412522,7.712225001,7.726656626,7.775919222,7.84802592,7.910752737,8.019787838,8.182520364,8.459528016,8.849735758,9.398419694,10.16805749,10.73127275,11.26905907,12.27754715,18.62912752,23.24699653,23.46952843,23.46953269,23.46953269
8892,8/5/2003,7.681154331,7.714748154,7.728539866,7.776803881,7.848825141,7.911572588,8.021179087,8.184879484,8.463187826,8.854348406,9.402740141,10.17250506,10.73526397,11.27246057,12.28217445,18.62165616,23.35128243,23.46638867,23.64827118,23.64827118
8893,8/6/2003,7.685913457,7.717291835,7.73042625,7.777651852,7.849556401,7.912199323,8.021864266,8.185762353,8.464143967,8.855430622,9.403946625,10.17354825,10.73631516,11.27342769,12.28535231,18.61568313,23.34992321,23.48758372,23.62666779,23.62666779
8894,8/7/2003,7.690689145,7.719847482,7.732318737,7.778501354,7.85028677,7.912820447,8.02251168,8.186583601,8.46501855,8.85640844,9.405019652,10.17447843,10.7372663,11.27433817,12.28847867,18.61177883,23.35459105,23.56808989,23.72837817,23.72837817
8895,8/8/2003,7.695480603,7.722346304,7.734216829,7.779356067,7.851023489,7.913456126,8.023194763,8.187485089,8.466089792,8.85765813,9.406242537,10.17581299,10.73864597,11.27560421,12.29190351,18.61073322,23.3607178,23.73780793,24.39899539,24.39899539
8896,8/9/2003,7.700287038,7.724995096,7.736126583,7.78021725,7.851769293,7.914114757,8.023950592,8.188549836,8.467537835,8.859447159,9.407831683,10.17788063,10.74074283,11.27740518,12.29538954,18.61174432,23.36314994,23.9039451,24.11004127,24.11004127
8897,8/10/2003,7.705107677,7.72773351,7.738045494,7.781098405,7.852549529,7.91487457,8.025068293,8.190465324,8.470826828,8.863882879,9.411695324,10.18285943,10.74540432,11.28142061,12.29889065,18.61567201,23.35706142,23.98299191,24.13611892,24.13611892
8898,8/11/2003,7.709941761,7.730487829,7.739974235,7.782005571,7.853371357,7.915748058,8.026592328,8.193287566,8.475822303,8.870676416,9.418236635,10.1898399,10.75163088,11.28711969,12.301748,18.61945274,23.57355322,23.60976661,23.72984506,23.72984506
8899,8/12/2003,7.714788514,7.73325981,7.741909876,7.782926043,7.854210082,7.916647303,8.028189008,8.196108853,8.480503449,8.876732581,9.423959343,10.19568769,10.75671389,11.29137067,12.30397028,18.61845257,23.16029417,23.35012067,23.41859077,23.41859077
8900,8/13/2003,7.719647078,7.736056192,7.743857577,7.78382258,7.855003941,7.917408782,8.029293607,8.197833139,8.483063172,8.879961345,9.427078668,10.19914617,10.75993864,11.29395678,12.30664469,18.61341633,23.07643938,23.10910353,23.53628699,23.53628699
8901,8/14/2003,7.724516767,7.738859784,7.745948473,7.784746452,7.855842277,7.918292786,8.030810679,8.200433088,8.487296004,8.885337074,9.431824841,10.20434012,10.76446471,11.2975121,12.30797404,18.60746278,23.02216263,23.19824741,23.19824865,23.19824865
8902,8/15/2003,7.729396902,7.741692244,7.748030466,7.785722865,7.856759584,7.919413691,8.033166034,8.205036757,8.495355281,8.896157671,9.443286591,10.21379342,10.77268831,11.30554116,12.30700411,18.62347937,22.85457615,22.95599743,23.0861516,23.0861516
8903,8/16/2003,7.734286476,7.744533378,7.750025757,7.786684863,7.857652663,7.920463422,8.035307483,8.209130956,8.502285086,8.905346249,9.453277832,10.22205656,10.78006431,11.31216446,12.30681287,18.63330986,22.76469262,23.00028855,23.0003142,23.0003142
8904,8/17/2003,7.739184659,7.747360159,7.751951495,7.787632903,7.858521606,7.921432633,8.037147317,8.212442486,8.507644062,8.912189342,9.460153735,10.22838363,10.78569915,11.31671537,12.30734755,18.63239929,22.85370752,22.97879093,23.14916582,23.14916582
8905,8/18/2003,7.744090501,7.750092632,7.753827046,7.788557549,7.859354715,7.922318863,8.038733991,8.215380998,8.512555711,8.918768793,9.467058047,10.23503751,10.79179554,11.32191041,12.30772719,18.6367136,22.86918098,23.44523497,23.60496568,23.60496568
8906,8/19/2003,7.749003187,7.752938871,7.755533257,7.789465483,7.860159568,7.923129538,8.040068638,8.217849002,8.516724639,8.924535736,9.473381689,10.24138799,10.7977605,11.3270998,12.30840488,18.64338661,22.89186061,24.13484976,24.13685011,24.13685011
8907,8/20/2003,7.75392189,7.7557479,7.757105709,7.790363022,7.860944532,7.923888294,8.041233708,8.220081699,8.520704892,8.930453746,9.480478056,10.24869689,10.80492314,11.3337752,12.3090391,18.65016105,22.91044253,24.12064911,24.58726274,24.58726274
8908,8/21/2003,7.758722691,7.758654237,7.758905936,7.791265228,7.861736228,7.924672461,8.042505416,8.222702337,8.525729407,8.938314259,9.490757055,10.25870407,10.81497056,11.34418076,12.30892693,18.65607163,22.93559669,24.28459536,24.44479588,24.44479588
8909,8/22/2003,7.761301597,7.761301597,7.761301597,7.792174392,7.862539524,7.925488161,8.043886602,8.225512554,8.530989497,8.946221039,9.500700755,10.26815827,10.82427867,11.35346534,12.30920733,18.65551259,23.15766045,24.05875451,24.22297191,24.22297191
8910,8/23/2003,7.763721228,7.763721228,7.763721228,7.793100311,7.863370191,7.926389257,8.045583251,8.229093769,8.537797194,8.956360971,9.513395045,10.27939423,10.8353196,11.36523086,12.30879142,18.64992288,23.8765418,23.90058903,24.04002981,24.04002981
8911,8/24/2003,7.766181953,7.766181953,7.766181953,7.79406813,7.864278296,7.92755853,8.048355284,8.235580086,8.550612139,8.975701023,9.538157796,10.2962612,10.85290047,11.38758031,12.3047438,18.63248846,24.14937187,24.15016433,24.15016433,24.15016433
8912,8/25/2003,7.768696026,7.768696026,7.768696026,7.795037131,7.865194505,7.928738804,8.051154643,8.241801354,8.562171597,8.992287896,9.558633963,10.31121195,10.86782946,11.40437402,12.31214795,18.50567444,24.01763751,24.02800853,24.25380482,24.25380482
8913,8/26/2003,7.771202196,7.771202196,7.771202196,7.795954126,7.866017225,7.929573303,8.052543041,8.244158624,8.565740383,8.996797902,9.563636782,10.31589362,10.87229436,11.40783272,12.31702157,18.55382869,23.71880555,23.91425849,23.91433769,23.91433769
8914,8/27/2003,7.7737088,7.7737088,7.7737088,7.796912318,7.866905674,7.93060268,8.054574602,8.247812574,8.57167997,9.004201725,9.570062549,10.32298748,10.87871885,11.41309886,12.32111355,18.60066416,23.42364158,23.44153343,23.74778215,23.74778215
8915,8/28/2003,7.77621892,7.77621892,7.77621892,7.797926727,7.867859163,7.931861788,8.05747135,8.25355,8.581508716,9.017084994,9.583007405,10.33457244,10.88923488,11.42411678,12.32562234,18.75748254,23.43854414,23.43858001,23.43858001,23.43858001
8916,8/29/2003,7.778724398,7.778724398,7.778724398,7.798916606,7.868763967,7.932959065,8.059790942,8.257863022,8.588521248,9.026094516,9.592369485,10.34317702,10.89705879,11.43091495,12.32914238,19.03862497,23.51391276,23.91585181,23.9191376,23.9191376
8917,8/30/2003,7.781242934,7.781242934,7.781242934,7.799886398,7.869630066,7.933943488,8.061712139,8.261362674,8.594198629,9.03344752,9.599666212,10.35065639,10.90389098,11.43657666,12.33226199,19.23168532,23.69394312,23.77161177,24.24770738,24.24770738
8918,8/31/2003,7.783728053,7.783728053,7.783728053,7.80089208,7.870531763,7.935049859,8.064048266,8.265798145,8.601652842,9.043221801,9.609577988,10.36033691,10.9127741,11.44463339,12.33472681,19.36898969,23.62824087,23.63972704,23.79360004,23.79360004
8919,9/1/2003,7.786230454,7.786230454,7.786230454,7.801946837,7.871481331,7.936306799,8.066886786,8.271171029,8.610497961,9.054531788,9.621200753,10.37058983,10.92209118,11.45303707,12.33658078,19.4976336,23.48040648,23.5003732,23.63392899,23.63392899
8920,9/2/2003,7.788731027,7.788731027,7.788731027,7.802940247,7.872352758,7.937278853,8.068672455,8.274073339,8.614779806,9.059674332,9.626218908,10.37563118,10.92662706,11.45623871,12.33900658,19.58873478,23.28794896,23.39377364,23.45217675,23.45217675
8921,9/3/2003,7.791248417,7.791248417,7.791248417,7.80394217,7.87321165,7.938185001,8.070168566,8.276265111,8.617803635,9.063064707,9.628919984,10.37880354,10.92939407,11.45791749,12.34072627,19.62069369,23.07534113,23.09733894,23.09733894,23.09733894
8922,9/4/2003,7.793663016,7.793663016,7.793663016,7.805064871,7.874150032,7.939321067,8.072339167,8.279605466,8.622697533,9.068532362,9.633029501,10.38367213,10.93349487,11.46067927,12.34186024,20.84444461,22.60912983,22.60912983,22.60912983,22.60912983
8923,9/5/2003,7.79612719,7.79612719,7.79612719,7.806333363,7.875140846,7.940542237,8.074667451,8.28288388,8.627148651,9.073155797,9.636402287,10.38750002,10.93657624,11.46268973,12.34320597,22.08426187,22.18681636,22.3611832,22.44472104,22.44472104
8924,9/6/2003,7.798589301,7.798589301,7.798589301,7.807738652,7.876192558,7.942020339,8.077815464,8.287904183,8.634485434,9.081393927,9.643490747,10.39442206,10.94225714,11.46722792,12.34398698,21.90042998,22.01775153,22.03467146,22.29041663,22.29041663
8925,9/7/2003,7.801077538,7.801077538,7.801077538,7.809751157,7.877516119,7.944369249,8.083455912,8.297419413,8.648311817,9.096890826,9.658082563,10.40456041,10.95120253,11.47587805,12.3434862,21.31147342,21.35691588,21.41252697,21.41252699,21.41252699
8926,9/8/2003,7.803548138,7.803548138,7.803548138,7.81151698,7.87867551,7.946052217,8.086961796,8.302351786,8.654623082,9.103163918,9.66403974,10.40907985,10.95489543,11.47796063,12.34540904,20.79268641,20.81008417,20.9837426,20.98702239,20.98702239
8927,9/9/2003,7.80599747,7.80599747,7.80599747,7.813126935,7.879765335,7.947517711,8.089771179,8.306114094,8.659385784,9.107796783,9.66739011,10.41256879,10.95765514,11.47936087,12.34719519,20.6037198,20.6105674,20.84959299,20.85088328,20.85088328
8928,9/10/2003,7.808446626,7.808446626,7.808446626,7.814961953,7.880955731,7.949302834,8.093362294,8.311117053,8.665915636,9.114253941,9.671999456,10.41744716,10.96139693,11.48172422,12.34924264,20.60824465,20.64296631,20.90146299,20.9015963,20.9015963
8929,9/11/2003,7.81084588,7.81084588,7.81084588,7.816343774,7.881942396,7.950534832,8.095575543,8.314152575,8.669809481,9.118280818,9.675352529,10.42098263,10.96425881,11.48356572,12.35168194,20.57445729,20.65894324,21.21948179,21.21948279,21.21948279
8930,9/12/2003,7.813218728,7.813218728,7.813218728,7.817648642,7.882898253,7.951720228,8.097676477,8.317152971,8.673863369,9.122673169,9.678976576,10.42514135,10.96771235,11.48588701,12.35342612,20.53075023,20.66997335,21.3728774,21.8869419,21.8869419
8931,9/13/2003,7.815443309,7.815443309,7.815443309,7.81911808,7.883825955,7.952926057,8.099945085,8.320939599,8.67954453,9.129560264,9.686024855,10.43223335,10.97385863,11.49081984,12.35418547,20.45492515,20.70162021,21.85884337,22.02740112,22.02740112
8932,9/14/2003,7.817546347,7.817546347,7.817546347,7.821063099,7.88493151,7.954741277,8.103881558,8.327958766,8.690243876,9.142441659,9.700160693,10.44321545,10.98372865,11.50004912,12.3467019,20.3124337,21.38302434,21.79230799,21.79230801,21.79230801
8933,9/15/2003,7.819920767,7.819920767,7.819920767,7.823228069,7.886464609,7.957889122,8.111180177,8.340316851,8.707617917,9.161596654,9.718765514,10.45442404,10.99482592,11.51145678,12.32711198,20.1313097,21.41135769,21.49763824,21.49768304,21.49768304
8934,9/16/2003,7.822316496,7.822316496,7.822316496,7.825618879,7.888036713,7.961055428,8.118327743,8.351682521,8.722778868,9.1775581,9.734965956,10.4645986,11.00389729,11.52027235,12.31789983,20.63558291,21.30013987,21.30013987,21.30013987,21.30013987
8935,9/17/2003,7.824714283,7.824714283,7.824714283,7.827763021,7.889461693,7.963588246,8.123617055,8.359272822,8.732345518,9.187041008,9.743790814,10.47129406,11.00927174,11.52460727,12.31524428,21.05356424,21.06350601,21.06350601,21.06350601,21.06350601
8936,9/18/2003,7.827106899,7.827106899,7.827106899,7.829856827,7.890871393,7.965988905,8.12843137,8.36584855,8.740486847,9.194928955,9.749917807,10.47697992,11.01358025,11.52798828,12.31259886,20.54226352,20.54877841,20.61793353,20.75652265,20.75652265
8937,9/19/2003,7.829507119,7.829507119,7.829507119,7.832088543,7.892409708,7.968788755,8.134100425,8.373814614,8.750458955,9.204784361,9.757667199,10.48380823,11.01870842,11.53260548,12.30832067,19.96605702,19.98114979,20.06739039,20.06783448,20.06783448
8938,9/20/2003,7.831906977,7.831906977,7.831906977,7.834640202,7.894220094,7.972412572,8.141657613,8.384861403,8.764382907,9.218863282,9.769421261,10.49227646,11.02550001,11.5392687,12.30170432,19.39242063,19.48506195,19.48538748,19.48538748,19.48538748
8939,9/21/2003,7.83430606,7.83430606,7.83430606,7.837212686,7.896130002,7.97625977,8.14966084,8.396605772,8.779035449,9.23362987,9.782604903,10.50076421,11.03251696,11.54531982,12.28772492,19.20872042,19.20878134,19.20878134,19.20878134,19.20878134
8940,9/22/2003,7.836700398,7.836700398,7.836700398,7.840017266,7.898303314,7.980759759,8.159078932,8.410368215,8.796150532,9.250852717,9.797034846,10.51000549,11.04054835,11.55229778,12.26915261,18.7181053,18.79913381,18.80093852,18.80093852,18.80093852
8941,9/23/2003,7.839098433,7.839098433,7.839098433,7.842533157,7.90031176,7.98449939,8.166578479,8.420607294,8.808443144,9.262687624,9.807854916,10.51727814,11.04602798,11.55586252,12.23345735,18.18839296,18.21760049,18.26807128,18.27209686,18.27209686
8942,9/24/2003,7.841490869,7.841490869,7.841490869,7.84454597,7.901917094,7.986926756,8.171121206,8.426134598,8.814802174,9.268426245,9.81233511,10.52110003,11.04865891,11.55702405,12.20280291,17.81774196,17.81999833,17.91471101,17.91509808,17.91509808
8943,9/25/2003,7.843878746,7.843878746,7.843878746,7.846901233,7.903932235,7.990501039,8.177920249,8.435113594,8.825521963,9.278605211,9.819567441,10.52765789,11.05307357,11.56064669,12.20961242,17.634571,17.63557942,17.68823612,17.692796,17.692796
8944,9/26/2003,7.846255208,7.846255208,7.846255208,7.849544315,7.90635049,7.995186345,8.187051728,8.447888375,8.840798676,9.293585432,9.831524775,10.53571262,11.05911469,11.56660904,12.33443582,17.28678324,17.36736795,17.36774835,17.36774835,17.36774835
8945,9/27/2003,7.848644705,7.848644705,7.848644705,7.85235584,7.909151196,8.00079231,8.198193057,8.463711876,8.859786853,9.312307283,9.846534975,10.5446429,11.06669513,11.56411654,13.03222421,16.93886902,16.93886902,16.93886902,16.93886902,16.93886902
8946,9/28/2003,7.851049801,7.851049801,7.851049801,7.854868699,7.911856083,8.00596447,8.208348501,8.47782562,8.876475189,9.328427762,9.861042027,10.5532531,11.07327271,11.5543575,15.08323692,16.38136222,16.38136222,16.38136222,16.38136222,16.38136222
8947,9/29/2003,7.853448929,7.853448929,7.853448929,7.85736484,7.914736511,8.011490979,8.219191934,8.492754795,8.894002247,9.345201115,9.874301276,10.56150543,11.07910173,11.53440799,15.59842186,15.61466,15.61466,15.61466,15.61466,15.61466
8948,9/30/2003,7.855849545,7.855849545,7.855849545,7.860019855,7.91809816,8.018226564,8.232696515,8.511479379,8.916083146,9.36630132,9.888624011,10.56996395,11.08418807,11.45946754,14.90458489,14.904594,14.904594,14.904594,14.904594,14.904594
8949,10/1/2003,7.858248876,7.858248876,7.858248876,7.86245676,7.921436023,8.024860002,8.246041689,8.529904921,8.937544109,9.386232998,9.90390802,10.57782849,11.08334266,12.08682517,14.28680571,14.28680571,14.28680571,14.28680571,14.28680571,14.28680571
8950,10/2/2003,7.860552953,7.860552953,7.860552953,7.864697948,7.92449227,8.030600178,8.25742312,8.544999447,8.954673131,9.401299966,9.916050866,10.58345524,11.0634306,13.7092229,13.7145796,13.7145796,13.7145796,13.7145796,13.7145796,13.7145796
8951,10/3/2003,7.862850245,7.862850245,7.862850245,7.86686017,7.927444349,8.035984484,8.267938113,8.558511697,8.969597934,9.413749375,9.924474197,10.58739735,11.0121475,13.2221422,13.2221649,13.2221649,13.2221649,13.2221649,13.2221649,13.2221649
8952,10/4/2003,7.86514634,7.86514634,7.86514634,7.869299184,7.931125302,8.043342002,8.282465085,8.577391878,8.990092173,9.43041881,9.932008913,10.59106473,12.24964251,12.64410127,12.64410128,12.64410128,12.64410128,12.64410128,12.64410128,12.64410128
8953,10/5/2003,7.867449183,7.867449183,7.867449183,7.871524502,7.934540052,8.049661118,8.294708945,8.592318303,9.00541772,9.441348606,9.938565028,10.56414741,12.10080774,12.10301355,12.10987687,12.11019561,12.12611763,12.12651791,12.12651791,12.12651791
8954,10/6/2003,7.869697494,7.869697494,7.869697494,7.874248066,7.939200859,8.058619521,8.311671052,8.611931435,9.024129844,9.453343836,9.943273958,11.58040387,11.60503617,11.60503617,11.60503617,11.60503617,11.60503617,11.60503617,11.60503617,11.60503617
8955,10/7/2003,7.872047364,7.872047364,7.872047364,7.877586276,7.945951592,8.072094098,8.337577913,8.639365484,9.04847385,9.466862195,10.32882869,11.22512764,11.22514015,11.22514015,11.22514015,11.22514015,11.22514015,11.22514015,11.22514015,11.22514015
8956,10/8/2003,7.874348496,7.874348496,7.874348496,7.880136899,7.95042995,8.07904376,8.349612819,8.651576665,9.058078505,9.4692461,10.96840969,11.07377987,11.07378836,11.07827182,11.13945165,11.14000135,11.14000135,11.14000135,11.14000135,11.14000135
8957,10/9/2003,7.876646386,7.876646386,7.876646386,7.882345513,7.953839081,8.083679426,8.357481946,8.659120996,9.063684153,9.465984907,10.94473645,11.01416121,11.01417173,11.01657839,11.0249755,11.07425795,11.07771246,11.08635647,11.17208753,11.17208753
8958,10/10/2003,7.878876288,7.878876288,7.878876288,7.885505161,7.959456027,8.093150859,8.372548163,8.674579868,9.075626965,9.458938522,10.72684407,11.02625405,11.03713129,11.11340745,11.11500611,11.11500611,11.11500611,11.11500611,11.11500611,11.11500611
8959,10/11/2003,7.881033781,7.881033781,7.881033781,7.88866305,7.96521791,8.103258794,8.388644249,8.692421765,9.090600942,9.469374677,10.63928802,11.01123354,11.04219333,11.34532525,11.37483654,11.42189536,11.42195726,11.42195726,11.42195726,11.42195726
8960,10/12/2003,7.883201074,7.883201074,7.883201074,7.890400738,7.96827199,8.108519821,8.397685126,8.704263028,9.102088884,9.484811646,10.6015584,10.99523695,11.0721143,11.32024112,11.38161369,11.48901363,11.92169965,11.92169972,11.92169972,11.92169972
8961,10/13/2003,7.885398025,7.885398025,7.885398025,7.892440048,7.971084772,8.112247415,8.403590219,8.711026703,9.108557855,9.494078527,10.58628714,10.98708978,11.08651338,11.30983692,11.38134565,11.60532172,12.29378944,12.3693807,12.36938073,12.36938073
8962,10/14/2003,7.887542466,7.887542466,7.887542466,7.895493754,7.975142293,8.117995393,8.411717608,8.720470712,9.116962901,9.511658161,10.5651438,10.97579432,11.10074506,11.30004362,11.37935022,12.53342833,12.77339908,12.77339908,12.77339908,12.77339908
8963,10/15/2003,7.889558463,7.889558463,7.889558463,7.899689119,7.981474351,8.128311478,8.425771608,8.737329785,9.131550552,9.555746974,10.52568363,10.94940074,11.10760701,11.29433626,11.38166895,12.77520062,12.97076381,12.97110031,12.97110031,12.97110031
8964,10/16/2003,7.891664855,7.891664855,7.891664855,7.903363432,7.987169755,8.13723146,8.438463023,8.752283818,9.146112422,9.591551894,10.50243291,10.92737943,11.10643374,11.29165697,11.52473974,12.6846251,12.68462522,12.68462522,12.68462522,12.68462522
8965,10/17/2003,7.89377599,7.89377599,7.89377599,7.906638193,7.992953685,8.146978034,8.453028355,8.769435715,9.164616202,9.632033698,10.47961405,10.90232516,11.10129081,11.28859873,12.32969688,12.32977773,12.32977773,12.32977773,12.32977773,12.32977773
8966,10/18/2003,7.89586454,7.89586454,7.89586454,7.909671412,7.999309297,8.158938409,8.472217616,8.791427551,9.190935477,9.680191136,10.45139025,10.87086063,11.11420572,11.90250734,11.91437496,11.91624242,11.91624242,11.91624242,11.91624242,11.91624242
8967,10/19/2003,7.897945375,7.897945375,7.897945375,7.912112454,8.003980783,8.166158581,8.484041259,8.803984626,9.205151189,9.695730733,10.44257929,10.8578686,11.59234291,11.60603126,11.60676558,11.60676558,11.60676558,11.60676558,11.60676558,11.60676558
8968,10/20/2003,7.899986402,7.899986402,7.899986402,7.91411721,8.007280033,8.1702083,8.490914178,8.81035891,9.211431004,9.700483902,10.4398564,10.84833569,11.34834684,11.35455446,11.35515049,11.35546402,11.35694711,11.37327726,11.37329272,11.37329272
8969,10/21/2003,7.902044222,7.902044222,7.902044222,7.917133028,8.013078166,8.178705894,8.503559688,8.822059684,9.222758235,9.710605338,10.42803845,11.11290261,11.11719805,11.12743796,11.14376744,11.14376745,11.14376745,11.14376745,11.14376745,11.14376745
8970,10/22/2003,7.904018359,7.904018359,7.904018359,7.920466862,8.019363475,8.187711066,8.516665758,8.834077539,9.234208582,9.720388355,10.42499605,11.04790513,11.04930929,11.04949118,11.06301216,11.10673033,11.13555738,11.13555738,11.13555738,11.13555738
8971,10/23/2003,7.906012215,7.906012215,7.906012215,7.92449741,8.027210611,8.199728547,8.533423072,8.849946174,9.250197118,9.735510526,10.48882814,11.09552856,11.09919653,11.1066493,11.10692656,11.21052246,11.21300873,11.21300873,11.21300873,11.21300873
8972,10/24/2003,7.907990936,7.907990936,7.907990936,7.930073016,8.038647206,8.218156791,8.559361967,8.873575952,9.277373407,9.758939633,10.67237066,11.19516609,11.19526029,11.19526029,11.19526029,11.19526029,11.19526029,11.19526029,11.19526029,11.19526029
8973,10/25/2003,7.910036712,7.909950916,7.909950916,7.934160523,8.046026948,8.227737103,8.571874758,8.885915333,9.288706435,9.765144499,11.02073395,11.05580491,11.07154454,11.07155059,11.07155059,11.07155059,11.07155059,11.07155059,11.07155059,11.07155059
8974,10/26/2003,7.911891122,7.911891122,7.911891122,7.936490752,8.049481318,8.231181104,8.577188344,8.890443065,9.292098985,9.763020603,10.97451283,10.97881117,10.97881375,10.97882535,10.98497985,10.9850189,10.9850189,10.9850189,10.9850189,10.9850189
8975,10/27/2003,7.913849343,7.913849343,7.913829687,7.939103747,8.05355704,8.23555199,8.583277255,8.895479557,9.295844906,9.758677505,10.90550035,10.9078556,10.90786345,10.90789872,10.90805231,10.94100332,10.94142389,10.94142389,10.94142389,10.94142389
8976,10/28/2003,7.915845238,7.915752897,7.915752897,7.942163169,8.058494984,8.241232954,8.59086592,8.901915766,9.300818348,9.751901873,10.86295264,10.86635968,10.86637394,10.86643699,10.86672343,10.93966405,10.93971991,10.93971991,10.93971991,10.93971991
8977,10/29/2003,7.917749107,7.917749107,7.917680701,7.945974587,8.065006247,8.249661006,8.600956195,8.910936487,9.308075525,9.750464348,10.76734384,10.76876224,10.76968617,10.77544979,10.77552613,10.77584155,10.78976007,10.791758,10.791758,10.791758
8978,10/30/2003,7.919657186,7.919657186,7.919657186,7.949493261,8.070811658,8.256778266,8.60932611,8.917907589,9.313158407,9.766300908,10.57223052,10.57223139,10.57223139,10.57223139,10.57223139,10.57223139,10.57223139,10.57223139,10.57223139,10.57223139
8979,10/31/2003,7.921631132,7.921552109,7.921552109,7.954805778,8.080586104,8.270685102,8.623912075,8.929470033,9.318552759,10.31330022,10.31363286,10.31363286,10.31363286,10.31363286,10.31363286,10.31363286,10.31363286,10.31363286,10.31363286,10.31363286
8980,11/1/2003,7.923460859,7.923460859,7.923460859,7.963890518,8.098481327,8.294249684,8.650553614,8.942225543,10.00310188,10.00399179,10.00399179,10.00399179,10.00399179,10.00399179,10.00399179,10.00399179,10.00399179,10.00399179,10.00399179,10.00399179
8981,11/2/2003,7.925425829,7.925396309,7.925458263,7.973356512,8.116076066,8.313242261,8.665559703,9.264124335,9.855347753,9.855896031,9.855895326,9.855896994,9.855907116,9.873008134,9.873339827,9.873339827,9.873339827,9.873339827,9.873339827,9.873339827
8982,11/3/2003,7.927348133,7.927348133,7.927498627,7.981132231,8.131300468,8.331690655,8.678829859,9.327228116,9.848223206,9.878061487,9.934315663,10.01277983,10.01613952,10.01613953,10.01613953,10.01613953,10.01613953,10.01613953,10.01613953,10.01613953
8983,11/4/2003,7.929144907,7.929144907,7.929314394,7.986343452,8.142128319,8.34610396,8.697296746,9.32437391,9.82792171,9.880830493,10.02256583,10.06051874,10.07083588,10.0712291,10.07134132,10.0718252,10.09231601,10.12005932,10.12008036,10.12008036
8984,11/5/2003,7.930945774,7.930945774,7.93098951,7.988600143,8.145638464,8.349298282,8.701852196,9.324390697,9.824778816,9.883822077,10.02812938,10.02826614,10.02826614,10.02826614,10.02826614,10.02826614,10.02826614,10.02826614,10.02826614,10.02826614
8985,11/6/2003,7.932746762,7.932746762,7.932934109,7.992930093,8.152476579,8.355849971,8.709737011,9.321839799,9.852274714,9.949293975,9.949295363,9.949295363,9.949295363,9.949295363,9.949295363,9.949295363,9.949295363,9.949295363,9.949295363,9.949295363
8986,11/7/2003,7.934620004,7.93462,7.935368806,8.003159636,8.168749749,8.373404801,8.738586206,9.45989434,9.899286184,9.903118245,9.90789987,9.917863873,9.917879298,9.917879298,9.917879298,9.917879298,9.917879298,9.917879298,9.917879298,9.917879298
8987,11/8/2003,7.936434472,7.936434472,7.938440767,8.014130343,8.184997545,8.388972511,8.761134768,9.754522531,9.836338448,9.845929501,9.848106022,9.850366037,9.857425834,9.857462633,9.857551087,9.860524707,9.876466379,9.87646993,9.87646993,9.87646993
8988,11/9/2003,7.938340129,7.938256203,7.941226131,8.023128586,8.19712018,8.399385143,8.759459225,9.619921863,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093,9.620033093
8989,11/10/2003,7.940143345,7.940143345,7.945167152,8.035150235,8.210615658,8.409479258,9.239383166,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268,9.244375268
8990,11/11/2003,7.942011804,7.941951735,7.950451945,8.050395751,8.220827234,8.824882839,8.829960192,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754,8.829960754
8991,11/12/2003,7.943928917,7.943928917,7.955737094,8.061283481,8.513282766,8.515041448,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504,8.515041504
8992,11/13/2003,7.946537525,7.946537525,7.968142086,8.238451914,8.239261683,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874,8.239261874
8993,11/14/2003,7.951411344,8.112958194,8.112958194,8.11309631,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633,8.113096633
8994,11/15/2003,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476,8.127941476
8995,11/16/2003,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746,7.883251746
8996,11/17/2003,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167,7.46446167
8997,11/18/2003,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979,7.284933979
8998,11/19/2003,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678,7.2437678
8999,11/20/2003,7.21742926,7.220443428,7.220392295,7.220375383,7.22035008,7.22035008,7.220362826,7.223284529,7.232174193,7.240713507,7.247848467,7.248007384,7.248007384,7.248007384,7.248007384,7.248007384,7.248007384,7.248007384,7.248007384,7.248007384
9000,11/21/2003,7.335149979,7.335149979,7.335069728,7.335059921,7.33506235,7.335061466,7.335054998,7.335056254,7.336210987,7.339251557,7.341326047,7.341386015,7.341386015,7.341386015,7.341386015,7.341386015,7.341386015,7.341386015,7.341386015,7.341386015
9001,11/22/2003,7.397147093,7.397147093,7.397147093,7.397101401,7.397103742,7.397102892,7.397096665,7.397092925,7.397090534,7.398611987,7.402366474,7.408420917,7.410174108,7.410174115,7.410174115,7.410174115,7.410174115,7.410174115,7.410174115,7.410174115
9002,11/23/2003,7.31844899,7.31844899,7.31844899,7.31844899,7.318436883,7.318436023,7.318429723,7.318520652,7.32006777,7.32096185,7.32096185,7.32096185,7.32096185,7.32096185,7.32096185,7.32096185,7.32096185,7.32096185,7.32096185,7.32096185
9003,11/24/2003,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866,7.210937866
9004,11/25/2003,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849,7.117027849
9005,11/26/2003,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479,7.189283479
9006,11/27/2003,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815,7.0868815
9007,11/28/2003,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803,6.579510803
9008,11/29/2003,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742,6.291139742
9009,11/30/2003,6.190109308,6.190053947,6.190392239,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242,6.190392242
9010,12/1/2003,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399,6.013071399
9011,12/2/2003,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931,5.64709931
9012,12/3/2003,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801,5.37346801
9013,12/4/2003,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516,5.116519516
9014,12/5/2003,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127,4.795167127
9015,12/6/2003,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566,4.568022566
9016,12/7/2003,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096,4.413365096
9017,12/8/2003,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593,4.301141593
9018,12/9/2003,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421,4.194203421
9019,12/10/2003,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923,4.055194923
9020,12/11/2003,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382,3.936281382
9021,12/12/2003,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171,3.86670171
9022,12/13/2003,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031,3.811357031
9023,12/14/2003,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268,3.617396268
9024,12/15/2003,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919,3.257176919
9025,12/16/2003,3.243604673,3.231291238,3.227838723,3.227214556,3.227014915,3.186424667,2.981406298,2.945308008,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793,2.945307793
9026,12/17/2003,3.249595206,3.237449825,3.22996037,3.228597872,3.222716488,3.100226264,2.956465292,2.926595293,2.775916914,2.743515006,2.743515006,2.743515006,2.743515006,2.743515006,2.743515006,2.743515006,2.743515006,2.743515006,2.743515006,2.743515006
9027,12/18/2003,3.255537074,3.243523932,3.175935902,2.812668216,2.655242613,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754,2.649875754
9028,12/19/2003,2.525605212,2.525605199,2.525386086,2.525364204,2.525368405,2.52124718,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979,2.520665979
9029,12/20/2003,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563,2.356013563
9030,12/21/2003,2.308753647,2.210841044,2.162370625,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818,2.162366818
9031,12/22/2003,2.234710533,2.024937855,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283,1.953188283
9032,12/23/2003,2.150855102,1.820720095,1.688982637,1.669626611,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852,1.669592852
9033,12/24/2003,1.768203739,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637,1.386661637
9034,12/25/2003,1.265723543,1.265723527,1.265470336,1.265461409,1.264631743,1.262791952,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835,1.262791835
9035,12/26/2003,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785,1.184016785
9036,12/27/2003,1.170128622,1.077378625,1.076151437,1.07613846,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432,1.076138432
9037,12/28/2003,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875,0.970616875
9038,12/29/2003,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159,0.869296159
9039,12/30/2003,0.878848448,0.878636895,0.845585633,0.788696013,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193,0.769999193
9040,12/31/2003,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338,0.797256338
9041,1/1/2004,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307,0.849341307
9042,1/2/2004,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062,0.804172062
9043,1/3/2004,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997,0.707406997
9044,1/4/2004,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497,0.604743497
9045,1/5/2004,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799,0.589783799
9046,1/6/2004,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455,0.649871455
9047,1/7/2004,0.604888237,0.60488822,0.604646154,0.60460475,0.604609385,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319,0.603147319
9048,1/8/2004,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044,0.658282044
9049,1/9/2004,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765,0.790901765
9050,1/10/2004,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647,0.937850647
9051,1/11/2004,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948,1.034217948
9052,1/12/2004,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317,1.088315317
9053,1/13/2004,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303,1.11306303
9054,1/14/2004,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362,1.133333362
9055,1/15/2004,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395,1.146503395
9056,1/16/2004,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197,1.177182197
9057,1/17/2004,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938,1.215191938
9058,1/18/2004,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588,1.24484588
9059,1/19/2004,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105,1.264285105
9060,1/20/2004,1.272815493,1.272801676,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694,1.271991694
9061,1/21/2004,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009,1.283636009
9062,1/22/2004,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898,1.344262898
9063,1/23/2004,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727,1.393282727
9064,1/24/2004,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981,1.418126981
9065,1/25/2004,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243,1.467038243
9066,1/26/2004,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738,1.517287738
9067,1/27/2004,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139,1.534707139
9068,1/28/2004,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169,1.559176169
9069,1/29/2004,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166,1.573504166
9070,1/30/2004,1.580382138,1.580369635,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855,1.580285855
9071,1/31/2004,1.589660986,1.589146922,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722,1.588854722
9072,2/1/2004,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865,1.613162865
9073,2/2/2004,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735,1.66301735
9074,2/3/2004,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494,1.724887494
9075,2/4/2004,1.750794751,1.750794751,1.750790698,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877,1.750186877
9076,2/5/2004,1.759003925,1.758992372,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585,1.757859585
9077,2/6/2004,1.764774877,1.764747747,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309,1.762703309
9078,2/7/2004,1.770519748,1.770460885,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568,1.768082568
9079,2/8/2004,1.776239337,1.776152295,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616,1.773136616
9080,2/9/2004,1.781934447,1.78180249,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796,1.776074796
9081,2/10/2004,1.787605884,1.787410314,1.778812501,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588,1.778589588
9082,2/11/2004,1.793254462,1.792970489,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359,1.781951359
9083,2/12/2004,1.798880996,1.798485701,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994,1.786556994
9084,2/13/2004,1.804486306,1.803959551,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971,1.790843971
9085,2/14/2004,1.810071215,1.809393003,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633,1.794396633
9086,2/15/2004,1.81563655,1.814784677,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848,1.79873848
9087,2/16/2004,1.821183141,1.820140432,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437,1.804859437
9088,2/17/2004,1.82671182,1.825466619,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207,1.811974207
9089,2/18/2004,1.832223421,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223,1.823686223
9090,2/19/2004,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346,1.838129346
9091,2/20/2004,1.84576461,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943,1.845849943
9092,2/21/2004,1.854682864,1.85466855,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184,1.853642184
9093,2/22/2004,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175,1.861995175
9094,2/23/2004,1.870847025,1.870836192,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564,1.869023564
9095,2/24/2004,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978,1.876457978
9096,2/25/2004,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765,1.887325765
9097,2/26/2004,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434,1.898089434
9098,2/27/2004,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515,1.90869515
9099,2/28/2004,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124,1.922432124
9100,2/29/2004,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888,1.93851888
9101,3/1/2004,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695,1.954599695
9102,3/2/2004,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414,1.970972414
9103,3/3/2004,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839,1.986795839
9104,3/4/2004,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514,2.002713514
9105,3/5/2004,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581,2.018427581
9106,3/6/2004,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109,2.032287109
9107,3/7/2004,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063,2.044813063
9108,3/8/2004,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106,2.057879106
9109,3/9/2004,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048,2.072689048
9110,3/10/2004,2.08446139,2.0844864,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976,2.08453976
9111,3/11/2004,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837,2.098771837
9112,3/12/2004,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045,2.11836045
9113,3/13/2004,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578,2.138753578
9114,3/14/2004,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572,2.158236572
9115,3/15/2004,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146,2.178469146
9116,3/16/2004,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525,2.219732525
9117,3/17/2004,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486,2.238986486
9118,3/18/2004,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378,2.258555378
9119,3/19/2004,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282,2.281866282
9120,3/20/2004,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429,2.298719429
9121,3/21/2004,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909,2.308583909
9122,3/22/2004,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445,2.324129445
9123,3/23/2004,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749,2.34865749
9124,3/24/2004,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389,2.372844389
9125,3/25/2004,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945,2.402209945
9126,3/26/2004,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077,2.441407077
9127,3/27/2004,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578,2.467790578
9128,3/28/2004,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931,2.486823931
9129,3/29/2004,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403,2.516544403
9130,3/30/2004,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782,2.559697782
9131,3/31/2004,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789,2.841497789
9132,4/1/2004,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246,3.188040246
9133,4/2/2004,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539,3.375933539
9134,4/3/2004,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373,3.434773373
9135,4/4/2004,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116,3.501884116
9136,4/5/2004,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205,3.60582205
9137,4/6/2004,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473,3.677724473
9138,4/7/2004,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669,3.696351669
9139,4/8/2004,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653,3.738275653
9140,4/9/2004,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812,3.876127812
9141,4/10/2004,4.062849759,4.062849759,4.062849759,4.062849759,4.062841779,4.062835628,4.062827732,4.062823173,4.077808158,4.099049086,4.099049086,4.099049086,4.099049086,4.099049086,4.099049086,4.099049086,4.099049086,4.099049086,4.099049086,4.099049086
9142,4/11/2004,4.274143234,4.274143234,4.274143234,4.274076267,4.274079143,4.274078114,4.274070612,4.274066242,4.274063874,4.27868827,4.292273337,4.305370654,4.305370737,4.305370737,4.305370737,4.305370737,4.305370737,4.305370737,4.305370737,4.305370737
9143,4/12/2004,4.454644285,4.454644285,4.454644285,4.454580338,4.454583085,4.454582105,4.454574946,4.454570792,4.454568585,4.454568546,4.461291455,4.47377754,4.489115361,4.489941161,4.489941161,4.489941161,4.489941161,4.489941161,4.489941161,4.489941161
9144,4/13/2004,4.556088067,4.556088067,4.556088067,4.569511984,4.583564207,4.583621572,4.583622383,4.583617455,4.583614629,4.583613775,4.587369682,4.601011071,4.607719999,4.607721077,4.607721077,4.607721077,4.607721077,4.607721077,4.607721077,4.607721077
9145,4/14/2004,4.600239225,4.600221822,4.60984972,4.60984972,4.60984972,4.609814277,4.612282985,4.629679898,4.648918391,4.660631334,4.662910455,4.662910455,4.662910455,4.662910455,4.662910455,4.662910455,4.662910455,4.662910455,4.662910455,4.662910455
9146,4/15/2004,4.642947694,4.642947694,4.642947694,4.642885653,4.642888318,4.642887374,4.642880447,4.642876467,4.642874475,4.642874816,4.642885818,4.642905083,4.653978171,4.671412893,4.679629635,4.679629635,4.679629635,4.679629635,4.679629635,4.679629635
9147,4/16/2004,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163,4.641747163
9148,4/17/2004,4.653092587,4.688949484,4.688949484,4.688923402,4.688914966,4.688913948,4.68890667,4.688902485,4.688935569,4.695577421,4.711719953,4.720017348,4.720073724,4.720073724,4.720073724,4.720073724,4.720073724,4.720073724,4.720073724,4.720073724
9149,4/18/2004,4.795531469,4.796394668,4.808478707,4.819646234,4.81975984,4.819764199,4.819893787,4.838953638,4.895453093,4.923678349,4.924814828,4.924814828,4.924814828,4.924814828,4.924814828,4.924814828,4.924814828,4.924814828,4.924814828,4.924814828
9150,4/19/2004,5.136496474,5.181660432,5.1878423,5.190865152,5.212357052,5.239713667,5.262965697,5.267114834,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118,5.267121118
9151,4/20/2004,5.147540814,5.184402873,5.3945693,5.485648506,5.515715816,5.527236457,5.532550913,5.556003129,5.590768165,5.644306204,5.690760571,5.696232717,5.696232717,5.696232717,5.696232717,5.696232717,5.696232717,5.696232717,5.696232717,5.696232717
9152,4/21/2004,5.470568733,5.978707485,5.988687464,6.014466102,6.057786286,6.094553313,6.114731297,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783,6.115940783
9153,4/22/2004,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206,6.630215206
9154,4/23/2004,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432,6.965638432
9155,4/24/2004,7.143581444,7.143552756,7.144831652,7.158850754,7.179419872,7.208045721,7.22812023,7.238101458,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455,7.238267455
9156,4/25/2004,7.367433266,7.367415595,7.368645792,7.376873169,7.385086293,7.394510597,7.399234006,7.432443187,7.482132509,7.514635977,7.51543441,7.51543441,7.51543441,7.51543441,7.51543441,7.51543441,7.51543441,7.51543441,7.51543441,7.51543441
9157,4/26/2004,7.538147923,7.538147923,7.538147923,7.538147923,7.538147923,7.538149628,7.538145748,7.538143617,7.538144605,7.54391584,7.559709778,7.581868637,7.591585377,7.661983978,7.683746783,7.683746813,7.683746813,7.683746813,7.683746813,7.683746813
9158,4/27/2004,7.64764392,7.64764392,7.64764392,7.64764392,7.647632081,7.647631414,7.647626023,7.647978271,7.654093491,7.660869054,7.663220492,7.676899317,7.738634705,7.778242836,7.778594602,7.778594602,7.778594602,7.778594602,7.778594602,7.778594602
9159,4/28/2004,7.824686469,7.834217529,7.840774798,7.840772455,7.840768424,7.843484467,7.859030108,7.885033553,7.904928131,7.916884867,7.917410395,7.917410395,7.917410395,7.917410395,7.917410395,7.917410395,7.917410395,7.917410395,7.917410395,7.917410395
9160,4/29/2004,8.002019582,8.002037524,8.006332556,8.025173848,8.042004082,8.059379897,8.071264328,8.088791278,8.101787174,8.10241849,8.10241849,8.10241849,8.10241849,8.10241849,8.10241849,8.10241849,8.10241849,8.10241849,8.10241849,8.10241849
9161,4/30/2004,8.067434406,8.067827927,8.07575343,8.083042407,8.087967651,8.093426788,8.110825252,8.125454823,8.134962929,8.135738726,8.135738731,8.135738731,8.135738731,8.135738731,8.135738731,8.135738731,8.135738731,8.135738731,8.135738731,8.135738731
9162,5/1/2004,8.1162649,8.128424427,8.128537771,8.133934763,8.1499328,8.169760877,8.184461901,8.199826786,8.214922812,8.219785974,8.219831497,8.219831497,8.219831497,8.219831497,8.219831497,8.219831497,8.219831497,8.219831497,8.219831497,8.219831497
9163,5/2/2004,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415,8.620732415
9164,5/3/2004,8.88393712,8.884929177,8.901939853,8.917611718,8.928092671,8.929860317,8.937236877,8.944910456,8.956868092,8.959668463,8.959683181,8.959683181,8.959683181,8.959683181,8.959683181,8.959683181,8.959683181,8.959683181,8.959683181,8.959683181
9165,5/4/2004,8.883463735,8.885613171,8.902666264,8.925781328,8.958753385,9.03272871,9.051235192,9.052629706,9.05632516,9.077911674,9.10144008,9.107870672,9.107870672,9.107870672,9.107870672,9.107870672,9.107870672,9.107870672,9.107870672,9.107870672
9166,5/5/2004,8.883393968,8.919239993,9.043452031,9.043529087,9.043535502,9.043537544,9.043541995,9.043545995,9.043550229,9.043557871,9.043572509,9.043627574,9.047700851,9.071709413,9.142323006,9.145138671,9.145138671,9.145138671,9.145138671,9.145138671
9167,5/6/2004,8.885038955,8.930117968,9.042808261,9.043391845,9.043432769,9.043449483,9.043474399,9.043498564,9.04352027,9.04355262,9.04359707,9.052890506,9.059954588,9.060657744,9.06756942,9.12856993,9.238981583,9.316117495,9.316117501,9.316117501
9168,5/7/2004,8.949096728,9.121077282,9.121176134,9.121305555,9.12130565,9.121306517,9.121808524,9.130079857,9.143377311,9.152982768,9.15465325,9.154708493,9.154862454,9.155311808,9.156721408,9.190986037,9.233540394,9.251290032,9.415847763,9.415847763
9169,5/8/2004,9.052188658,9.11361639,9.12105002,9.121194139,9.121210031,9.121223415,9.123680813,9.131818024,9.143314177,9.151100688,9.154638039,9.209541747,9.368762922,9.449090299,9.449386026,9.449386026,9.449386026,9.449386026,9.449386026,9.449386026
9170,5/9/2004,9.056716144,9.111858968,9.120933472,9.121084152,9.121122226,9.121154007,9.124523101,9.132675405,9.143177993,9.150654173,9.161031705,9.22400682,9.372667817,9.460713614,9.837543703,9.933636858,9.933904103,9.933904103,9.933904103,9.933904103
9171,5/10/2004,9.058677882,9.110763123,9.120824029,9.120983144,9.121042275,9.121218279,9.12535317,9.133557073,9.143230927,9.151906182,9.17083243,9.241673047,9.373974596,9.857485627,10.32412036,10.36987996,10.36987996,10.36987996,10.36987996,10.36987996
9172,5/11/2004,9.058950353,9.110194453,9.120722043,9.120889771,9.120966752,9.121648129,9.125942844,9.134224814,9.143692723,9.154950913,9.181415009,9.255980571,9.404616727,9.872608435,10.77364739,10.80103218,10.80103218,10.80103218,10.80103218,10.80103218
9173,5/12/2004,9.058819962,9.109792288,9.120599151,9.120804431,9.120901149,9.121649243,9.126032731,9.134426456,9.144081276,9.157046503,9.188816241,9.269315386,9.429096423,9.895730217,10.70715175,10.84290677,11.74837516,11.74862713,11.74862713,11.74862713
9174,5/13/2004,9.058734623,9.109438173,9.120490267,9.120727924,9.120843904,9.121650982,9.126116173,9.13460735,9.144519243,9.159342147,9.195409586,9.281181072,9.450704339,9.930027275,10.6761194,11.07508602,12.70154959,12.70185664,12.70185664,12.70185664
9175,5/14/2004,9.058697051,9.109131782,9.12039244,9.1206779,9.120795074,9.121662234,9.12620813,9.134787884,9.145031563,9.161823398,9.201880399,9.293281996,9.470959838,9.959711669,10.66182833,11.14831933,13.27387063,13.64135348,13.64135348,13.64135348
9176,5/15/2004,9.058702406,9.108874376,9.12031127,9.120620528,9.120754711,9.121666021,9.126290234,9.134960529,9.14562119,9.164590964,9.209111485,9.307646629,9.495816148,9.990142209,10.66356427,11.25247353,14.06311924,14.72625652,14.72847175,14.72847175
9177,5/16/2004,9.05874896,9.108666452,9.120246721,9.120587043,9.120722856,9.121649274,9.126310754,9.135037688,9.145980119,9.166469943,9.214985369,9.321222425,9.52238583,10.01982621,10.67680159,11.33738598,14.10469855,15.8072362,15.80723627,15.80723627
9178,5/17/2004,9.058841317,9.108507268,9.120198745,9.120561839,9.120699521,9.121635288,9.126322291,9.135089095,9.146249034,9.167891466,9.219350038,9.33105045,9.540594493,10.04262311,10.686303,11.38239433,14.38816302,16.36163698,16.36163699,16.36163699
9179,5/18/2004,9.058980043,9.108396899,9.120167302,9.120545032,9.120684807,9.121630075,9.126343578,9.13515023,9.146542438,9.169278804,9.223088579,9.338515739,9.552383703,10.05873299,10.69475346,11.41525816,15.72719026,15.8855103,16.33779947,16.33779947
9180,5/19/2004,9.059165193,9.108335463,9.120152352,9.120536097,9.120678782,9.121631424,9.126368082,9.135210326,9.146824244,9.170548127,9.226378546,9.344929284,9.562102896,10.07274522,10.70643992,11.45067146,15.75160461,16.1007037,16.10333896,16.10333896
9181,5/20/2004,9.059397512,9.108322957,9.120153843,9.120535591,9.120681417,9.121648597,9.126426201,9.13533645,9.147409304,9.173161125,9.233024904,9.358329572,9.583227741,10.08835069,10.73552764,11.48941111,15.96134785,16.01541208,16.34338403,16.34338403
9182,5/21/2004,9.059676781,9.108359504,9.120171735,9.120543903,9.12069273,9.121674648,9.126493604,9.135474146,9.148054824,9.175838123,9.239613566,9.370966716,9.602772012,10.10758446,10.7546885,11.52235612,16.63997577,16.77828894,16.77873519,16.77873519
9183,5/22/2004,9.060002502,9.108445254,9.120205994,9.120561196,9.120712769,9.121702105,9.126548719,9.135578259,9.148528907,9.177613615,9.243686097,9.378059237,9.612692172,10.12180058,10.763375,11.55059816,16.85756461,17.35120432,17.39029677,17.39029677
9184,5/23/2004,9.060374894,9.108580194,9.120256591,9.120587618,9.12074157,9.121731694,9.126596771,9.13566507,9.148938583,9.1792829,9.247849703,9.386219312,9.625279998,10.13735714,10.78065263,11.57164875,16.90588397,17.9562903,17.95632106,17.95632106
9185,5/24/2004,9.060794335,9.108764308,9.12032349,9.120623165,9.120779125,9.121767159,9.126647824,9.135753998,9.149369647,9.181128009,9.252739853,9.396280954,9.641708915,10.1542547,10.80367086,11.58244122,16.91046561,18.59369869,18.68710947,18.68710947
9186,5/25/2004,9.061260927,9.108997589,9.120406661,9.120668038,9.120825474,9.121807277,9.126697027,9.135830672,9.149737929,9.182810741,9.25761754,9.406982893,9.660350552,10.17392665,10.83233533,11.60142274,17.01310639,19.03941023,19.03941024,19.03941024
9187,5/26/2004,9.061775009,9.10927999,9.120506072,9.120722282,9.120880646,9.121860067,9.126769009,9.135957603,9.150379821,9.185545145,9.264747522,9.421352493,9.682469632,10.19310839,10.87075454,11.6272773,19.05892642,19.21576246,19.66443307,19.66443307
9188,5/27/2004,9.06233654,9.109611481,9.120621691,9.120788636,9.120944673,9.121922007,9.126852523,9.136108013,9.151160174,9.188798877,9.273049515,9.437535573,9.706385974,10.21581496,10.91211026,11.66779266,19.24670005,19.40005354,19.40025975,19.40025975
9189,5/28/2004,9.062945991,9.109991934,9.120753462,9.120867726,9.121017553,9.121998686,9.126959582,9.136307662,9.152186941,9.192642825,9.281834966,9.453304028,9.72763732,10.2395979,10.94007856,11.71744243,18.86625566,18.8664927,18.8664927,18.8664927
9190,5/29/2004,9.063603022,9.110421338,9.120901301,9.120956256,9.121099285,9.122082572,9.127069786,9.136505736,9.153150988,9.195868074,9.288630093,9.464617023,9.742047553,10.25985617,10.9526136,11.7594163,18.56581384,18.56595122,18.56595122,18.56595122
9191,5/30/2004,9.06430766,9.110899598,9.121061463,9.121082036,9.121187058,9.122174802,9.127187578,9.136718066,9.154153761,9.199008823,9.29480678,9.474335423,9.753719032,10.27661279,10.96565233,11.77477919,18.19880715,18.47692473,18.47714042,18.47714042
9192,5/31/2004,9.065060076,9.111426562,9.121239157,9.121224878,9.121282906,9.12227744,9.127318358,9.136962542,9.155298507,9.202453322,9.301348176,9.484403148,9.765523736,10.29204843,10.97964003,11.77011211,18.20778645,18.22926406,18.29479475,18.29479475
9193,6/1/2004,9.065860403,9.112002053,9.121374435,9.121379701,9.121381375,9.122391815,9.12746561,9.137254724,9.156672694,9.206487442,9.308859462,9.495762858,9.778734462,10.30689031,10.99521503,11.74488202,17.69670021,17.69670048,17.69670048,17.69670048
9194,6/2/2004,9.066710536,9.112625343,9.121520481,9.121520341,9.121496495,9.122536702,9.127675,9.137755907,9.159155272,9.213807054,9.32200126,9.514614068,9.799327639,10.31996744,11.04622529,12.12549822,16.96224132,16.96406134,16.96406134,16.96406134
9195,6/3/2004,9.067611406,9.113295851,9.121648701,9.121648701,9.121641289,9.122709334,9.12793841,9.138475852,9.162599227,9.223204831,9.33809311,9.537277569,9.823512383,10.3413508,11.08290876,16.30369813,16.85659036,16.94097722,17.12594759,17.12594759
9196,6/4/2004,9.068561174,9.114013859,9.121789072,9.12176637,9.121768121,9.12289318,9.128219247,9.13931495,9.166319431,9.23241624,9.353586224,9.559349401,9.848152673,10.36909565,11.07067504,16.67742856,16.79687004,16.83067852,17.14125274,17.14125274
9197,6/5/2004,9.069556084,9.114780221,9.12194066,9.121907448,9.121912558,9.123067649,9.128468942,9.140061245,9.169287348,9.239064915,9.364683909,9.574900035,9.866811273,10.39411626,11.04882617,16.82453842,16.86800371,16.88738314,17.0829614,17.0829614
9198,6/6/2004,9.070593434,9.115594938,9.12208705,9.122066457,9.122068579,9.123212652,9.128636141,9.140433398,9.17049046,9.24150368,9.368961376,9.580870819,9.874487981,10.40824548,11.0403265,16.79692903,17.10175817,17.12560572,17.19747565,17.19747565
9199,6/7/2004,9.071675981,9.11645744,9.122248299,9.122248299,9.122248299,9.123348629,9.128771507,9.140649492,9.171077929,9.242667948,9.370969766,9.583649047,9.878241237,10.41702229,11.04021715,16.74519701,17.21646356,17.38314106,17.69761692,17.69761692
9200,6/8/2004,9.072805362,9.117366934,9.122445666,9.122445666,9.122419552,9.123488883,9.128904531,9.140835529,9.171563651,9.243688471,9.372811671,9.586746468,9.882872164,10.42698175,11.04071527,16.69695561,17.33730469,17.59759333,18.05673693,18.05673693
9201,6/9/2004,9.07398139,9.118322973,9.122647504,9.122621095,9.122612305,9.123630116,9.1290265,9.140944311,9.171757502,9.244219171,9.374394954,9.590883786,9.891564597,10.44280682,11.04291506,16.62603289,17.43710915,18.31047687,18.48725852,18.48725852
9202,6/10/2004,9.075204145,9.119317649,9.122844838,9.122844838,9.122826553,9.123779007,9.129156468,9.141082256,9.172185295,9.245852104,9.379214103,9.601994589,9.910231416,10.46375019,11.06128172,16.4990407,18.90516447,18.90878245,18.90878245,18.90878245
9203,6/11/2004,9.076473484,9.120137261,9.123064088,9.123062452,9.12305679,9.123940014,9.129311617,9.141367087,9.173502529,9.250393198,9.390012128,9.620883769,9.935846779,10.47801363,11.14350165,16.33100693,19.51152401,19.72347455,19.72780644,19.72780644
9204,6/12/2004,9.077789198,9.121069204,9.123348776,9.123329732,9.123294223,9.124103898,9.129455455,9.141540822,9.174172165,9.253073879,9.397960716,9.637208062,9.963115254,10.50194427,11.20491923,16.4321121,20.04567121,20.8598316,20.86301616,20.86301616
9205,6/13/2004,9.07915111,9.121983902,9.123584476,9.123565339,9.123567223,9.1242741,9.129598826,9.141660225,9.174352885,9.253599115,9.399945882,9.642605491,9.975932728,10.52513487,11.21858928,16.43826615,20.08323005,21.20754843,21.20759683,21.20759683
9206,6/14/2004,9.080559022,9.122927731,9.123848645,9.123848645,9.123848645,9.124451702,9.129748349,9.141790596,9.174607471,9.254465284,9.402756402,9.649235812,9.987600872,10.54387109,11.23650318,16.43731261,20.65286265,21.12557261,21.12559209,21.12559209
9207,6/15/2004,9.08201272,9.123932596,9.124147027,9.124147027,9.124114187,9.124636888,9.12990417,9.141928048,9.174888893,9.255501516,9.406323604,9.658480821,10.00505315,10.56662708,11.28384611,16.42166613,21.06420192,21.54650428,21.54708521,21.54708521
9208,6/16/2004,9.083511968,9.124446272,9.124446272,9.124446272,9.124420399,9.124831539,9.130065266,9.142066247,9.175142075,9.256396443,9.409562679,9.667167351,10.02214099,10.59087385,11.32798638,16.39755693,21.60443824,21.69446577,22.22167562,22.22167562
9209,6/17/2004,9.085056518,9.124749318,9.124749318,9.124749318,9.124749318,9.125035067,9.130231368,9.142202148,9.17532215,9.256814724,9.411093126,9.671880189,10.03336203,10.61259906,11.35517489,16.38371304,21.54874182,22.18987638,22.50381597,22.50381597
9210,6/18/2004,9.086646111,9.125096022,9.125050091,9.125050091,9.125050091,9.125262614,9.13040311,9.142341499,9.175487934,9.257068883,9.411784839,9.673883559,10.03851454,10.62526934,11.36989862,16.39081116,21.59478906,22.49508141,23.04468375,23.04468375
9211,6/19/2004,9.088280473,9.125442747,9.12542948,9.125404021,9.125380588,9.125490136,9.13058028,9.142484585,9.175653796,9.257293103,9.412312421,9.675438242,10.04271879,10.6361567,11.38547627,16.40051686,21.63613008,22.68331358,23.0448558,23.0448558
9212,6/20/2004,9.089959315,9.125747619,9.125747619,9.125747619,9.125717627,9.125727604,9.130762654,9.142630964,9.175822061,9.257534474,9.413014773,9.678022305,10.05009379,10.65234185,11.41154191,16.39497427,21.64828937,23.12309096,23.28751703,23.28751703
9213,6/21/2004,9.091682334,9.126141276,9.126075908,9.126061778,9.126063224,9.126059265,9.130950448,9.14278133,9.175994367,9.25778594,9.41378402,9.681014272,10.0588517,10.67071135,11.44380209,16.38220076,21.65880189,23.41341251,23.41412535,23.41412535
9214,6/22/2004,9.093449216,9.126446275,9.126446275,9.126446275,9.12638323,9.126394216,9.131143915,9.142937312,9.176189773,9.258197269,9.41526039,9.686126521,10.07065854,10.69097086,11.48113157,16.36334151,22.26131484,22.77508126,22.77623859,22.77623859
9215,6/23/2004,9.095259628,9.12684477,9.12684477,9.126810575,9.126784571,9.126773697,9.131343472,9.143107644,9.176499492,9.259191598,9.418414366,9.694195668,10.08376546,10.70939061,11.51268495,16.34203205,21.69880491,21.7620644,21.76210876,21.76210876
9216,6/24/2004,9.097113224,9.127249289,9.127249289,9.127174732,9.127177792,9.127168715,9.131549496,9.143297101,9.17693249,9.260592863,9.422125084,9.701562425,10.09338507,10.72336969,11.5279748,16.32785684,21.05392452,21.0833236,21.14998513,21.14998513
9217,6/25/2004,9.099009648,9.127649524,9.127649524,9.127604571,9.127581558,9.127570857,9.131763872,9.143516536,9.177543196,9.262597489,9.427018135,9.710653033,10.1043985,10.73702194,11.5482464,16.30694287,20.55161344,20.61403034,21.14783325,21.14783325
9218,6/26/2004,9.100948526,9.128049285,9.128049285,9.127985828,9.1279903,9.127976527,9.131985404,9.143756659,9.178295915,9.265289416,9.43396716,9.724443457,10.12233232,10.75346631,11.59480792,16.29636203,20.50774433,20.50829759,20.50829759,20.50829759
9219,6/27/2004,9.102929472,9.128446571,9.128446571,9.128446571,9.128401377,9.128383383,9.132220453,9.144073317,9.179520932,9.269508973,9.443622149,9.74051546,10.14069448,10.77013864,11.63422544,19.32566626,19.88786725,19.88791374,19.88791374,19.88791374
9220,6/28/2004,9.104952086,9.128848753,9.128848753,9.128848753,9.128848753,9.128848753,9.132463957,9.144408711,9.180697426,9.272938649,9.450442328,9.750463431,10.15158104,10.78582378,11.64509265,19.12480919,19.41745648,19.50355556,19.50355557,19.50355557
9221,6/29/2004,9.107015946,9.129340225,9.129340225,9.129263833,9.129265583,9.12926007,9.132711157,9.144734246,9.181758961,9.275876207,9.456017217,9.758517446,10.1601268,10.79910513,11.65808692,19.05887817,19.10658238,19.4206284,19.42070212,19.42070212
9222,6/30/2004,9.109120597,9.12974664,9.12974664,9.12974664,9.129697272,9.12968041,9.132962274,9.145057493,9.182787916,9.278699098,9.461331194,9.766312616,10.16840795,10.81104178,11.67344096,18.90735693,19.11271919,19.16338978,19.58981105,19.58981105
9223,7/1/2004,9.111265535,9.130239622,9.13017964,9.130163486,9.130165105,9.130159952,9.133212856,9.145341101,9.183579294,9.280861098,9.465624527,9.773024855,10.17633735,10.82277058,11.68916532,18.77067192,19.19030163,19.34703593,19.9037529,19.9037529
9224,7/2/2004,9.113450253,9.130649474,9.130649474,9.130649474,9.130605195,9.13058513,9.133468387,9.145625533,9.184373871,9.283084105,9.470124662,9.780839924,10.1869965,10.83785654,11.71393651,18.6135111,19.48496417,19.78758548,19.78764967,19.78764967
9225,7/3/2004,9.115674231,9.131107591,9.131075701,9.131072563,9.131050502,9.131050502,9.13373353,9.145952063,9.18543928,9.286239892,9.476512725,9.790799804,10.19853396,10.85128031,11.72886386,18.48522317,19.66749112,20.08582415,20.08583133,20.08583133
9226,7/4/2004,9.117936931,9.131546841,9.131546841,9.131546841,9.131546841,9.131490926,9.133991809,9.146187286,9.185904402,9.287431594,9.479189551,9.795558851,10.20621857,10.86467574,11.73879915,18.40622058,19.74689377,20.23497472,20.69827876,20.69827876
9227,7/5/2004,9.120237538,9.132047644,9.132047644,9.132047644,9.131992763,9.13197736,9.134252296,9.146402403,9.186220957,9.288167234,9.481097169,9.799737803,10.21379526,10.87776331,11.74858736,18.34048435,19.83560486,20.63307493,21.09663248,21.09663248
9228,7/6/2004,9.122573388,9.13254534,9.13254534,9.13249994,9.132477235,9.132466729,9.134516623,9.146612449,9.18646643,9.28861116,9.482577216,9.804860546,10.22720402,10.89918035,11.77413509,18.22187975,19.90712862,21.24036648,21.24045313,21.24045313
9229,7/7/2004,9.124943634,9.133041067,9.13297938,9.132976041,9.132964441,9.132950356,9.134786004,9.146834993,9.186838893,9.289853527,9.486809982,9.816338889,10.24836355,10.92210129,11.80822575,18.07982347,20.88191764,21.28165289,21.28165292,21.28165292
9230,7/8/2004,9.127347748,9.133449377,9.133449377,9.133449377,9.133449377,9.133449377,9.135059971,9.147055663,9.187145252,9.290670799,9.48958845,9.823735108,10.26366494,10.94694527,11.82506727,18.00159292,21.1424022,21.59445425,21.68323412,21.68323412
9231,7/9/2004,9.129773796,9.133951265,9.133951265,9.133951265,9.133951265,9.133951265,9.13533858,9.147276498,9.187404614,9.291166088,9.491363808,9.829769634,10.27908323,10.97449797,11.85612765,17.91962962,21.03676463,22.00014818,22.08593922,22.08593922
9232,7/10/2004,9.132155919,9.13454817,9.134480656,9.13447723,9.134465272,9.134450385,9.135621641,9.147501624,9.187695986,9.291917602,9.494269862,9.839124723,10.29922293,11.00352687,11.90041719,17.81526611,21.7586696,21.82314312,21.86487515,21.86487515
9233,7/11/2004,9.13457217,9.13504979,9.13504979,9.135005776,9.134967624,9.134966832,9.135911726,9.147737875,9.18807465,9.293043786,9.49772393,9.84703705,10.31205412,11.0246739,11.91189989,17.76352016,21.22213893,21.27601318,21.64386674,21.64386674
9234,7/12/2004,9.135549116,9.135549116,9.135549116,9.135549116,9.135549116,9.135494817,9.136210251,9.147976366,9.188432209,9.293959979,9.50027635,9.852734475,10.32130199,11.04166005,11.92258022,17.72262375,21.17117267,21.33172655,21.33177197,21.33177197
9235,7/13/2004,9.136140409,9.136140409,9.136078661,9.136075251,9.136050732,9.136050732,9.136516231,9.148220927,9.188819673,9.294977585,9.502912736,9.857927069,10.3284447,11.05395876,11.9292492,17.69085877,21.26705195,21.30491618,21.80498503,21.80498503
9236,7/14/2004,9.136647805,9.136647805,9.136647805,9.136647805,9.136575255,9.136582299,9.13682843,9.148456955,9.189080277,9.295342157,9.5038366,9.860616168,10.33493484,11.06755921,11.94241114,17.65881461,21.31437169,22.14894016,22.23201466,22.23201466
9237,7/15/2004,9.137154609,9.137154609,9.137154609,9.137154609,9.137154609,9.137154609,9.137154609,9.148695786,9.189340417,9.295682246,9.504655859,9.863144205,10.34120056,11.08085439,11.95613901,17.62724051,21.35108199,22.63980698,23.06120298,23.06120298
9238,7/16/2004,9.137745195,9.137745195,9.137745195,9.137717208,9.137689274,9.137676401,9.137671572,9.148937392,9.189601808,9.296015632,9.50546059,9.865818189,10.34824696,11.09578764,11.97417438,17.59108302,21.37348286,23.85738384,23.85801398,23.85801398
9239,7/17/2004,9.138248776,9.138248776,9.138248776,9.138248776,9.138248776,9.138248776,9.138190063,9.149181969,9.18987046,9.296433322,9.506916638,9.871831549,10.36466266,11.12182955,12.02906324,17.5128256,21.32655817,23.54163895,23.75526045,23.75526045
9240,7/18/2004,9.138845829,9.138845829,9.138845829,9.138845829,9.138775435,9.138782419,9.138784031,9.149429578,9.190143829,9.296868256,9.508384047,9.877294535,10.37842416,11.1466728,12.06305296,17.46438478,21.36847481,23.27975614,23.59878919,23.59878919
9241,7/19/2004,9.139444086,9.139444086,9.13939312,9.139388861,9.139374347,9.139367652,9.139364067,9.149679723,9.190414454,9.297223941,9.509239126,9.879784084,10.38422739,11.15974675,12.07297848,17.44768739,21.4485225,23.31227827,23.67653913,23.67653913
9242,7/20/2004,9.139946514,9.139946514,9.139946514,9.139946514,9.139946514,9.139946514,9.139885893,9.149932566,9.190689491,9.297611076,9.510274439,9.883011047,10.39139167,11.17438951,12.0875618,17.42752669,21.53197804,23.24744701,23.66884889,23.66884889
9243,7/21/2004,9.140545763,9.140545763,9.140545763,9.140482767,9.140487034,9.14047267,9.140465505,9.150188332,9.190968525,9.298003784,9.511267203,9.885872663,10.39737641,11.18634118,12.09898274,17.41275804,21.60950889,23.36591324,23.67894699,23.67894699
9244,7/22/2004,9.141149779,9.141149779,9.141085456,9.14108127,9.141055083,9.141050519,9.141050519,9.150446773,9.191249328,9.298392969,9.512234607,9.888666711,10.40324064,11.19781226,12.11063567,17.39935683,21.66944347,23.2615535,23.80399486,23.80399486
9245,7/23/2004,9.141649386,9.141649386,9.141649386,9.141649386,9.141649386,9.141649386,9.141649386,9.150707605,9.191529232,9.298755386,9.513078017,9.891163384,10.40888528,11.20910512,12.12356588,17.38630106,21.74641683,23.57221426,24.33485359,24.33485359
9246,7/24/2004,9.142246959,9.142246959,9.142246959,9.142246959,9.142246959,9.142246959,9.142186839,9.150970712,9.191808648,9.299097106,9.513832074,9.893505906,10.41468856,11.2211249,12.13925684,17.37230203,21.81758231,23.6591427,24.58129736,24.58129736
9247,7/25/2004,9.142846951,9.142846951,9.142846951,9.142846951,9.142846951,9.142791542,9.142779109,9.151236369,9.19209201,9.29947036,9.51481753,9.897014909,10.42366834,11.23779537,12.16589897,17.3519921,21.8816965,24.52240265,25.12410346,25.12410346
9248,7/26/2004,9.143445284,9.143445284,9.143445284,9.143445284,9.143387071,9.143361514,9.143365921,9.151504625,9.192377204,9.299831248,9.515674343,9.899791078,10.43051267,11.25169045,12.18383262,17.33813995,21.92076508,24.86769504,25.04096249,25.04096249
9249,7/27/2004,9.144044941,9.144044941,9.144044941,9.144044941,9.143965944,9.143970408,9.143964201,9.151775219,9.192664187,9.300183725,9.516418594,9.901886903,10.43514855,11.26137451,12.19421486,17.32833244,21.94302068,24.18432284,24.38853256,24.38853256
9250,7/28/2004,9.144645964,9.144645964,9.144645964,9.144598408,9.144566191,9.144570607,9.144564469,9.15204824,9.192954144,9.30053384,9.517069489,9.90339688,10.43797617,11.26710546,12.19990071,17.32169761,21.95696811,23.54536114,24.01984702,24.01984702
9251,7/29/2004,9.145245092,9.145245092,9.145245092,9.145245092,9.145165296,9.14516952,9.145163652,9.152323434,9.193243403,9.300853388,9.517538701,9.904248129,10.43945015,11.26984134,12.20379294,17.31709745,21.96737979,23.47331842,23.63211418,23.63211418
9252,7/30/2004,9.145844286,9.145844286,9.145844286,9.145844286,9.145765989,9.145770468,9.145764227,9.152601008,9.193536819,9.301188565,9.518053019,9.905193392,10.44098416,11.27267025,12.20750677,17.31229914,21.97933389,23.21141281,23.40598495,23.40598495
9253,7/31/2004,9.146447623,9.146447623,9.146447623,9.146447623,9.146366683,9.146371248,9.146364873,9.152881066,9.193838246,9.301590011,9.518898766,9.90730805,10.44482338,11.27991828,12.21531972,17.30464395,22.02281381,23.11028573,23.47088435,23.47088435
9254,8/1/2004,9.147049362,9.147049362,9.147049362,9.147049362,9.146966504,9.146971133,9.146964681,9.153164051,9.194159919,9.302180067,9.520678855,9.912690075,10.45487498,11.29394431,12.23684951,17.28740755,22.6148198,23.1500856,23.15065334,23.15065334
9255,8/2/2004,9.147646496,9.147646496,9.147646496,9.147646496,9.147592026,9.147562976,9.14756782,9.153450302,9.194504906,9.302936651,9.523066752,9.91926312,10.46589938,11.30837899,12.25454325,17.26915759,22.82416164,22.96799136,22.96799137,22.96799137
9256,8/3/2004,9.148248251,9.148248251,9.148248251,9.148248251,9.14819736,9.148180353,9.148171155,9.153738292,9.194841399,9.303587032,9.524934509,9.924045767,10.47384073,11.32058592,12.2657094,17.25563087,22.73453944,23.19775185,23.20575281,23.20575281
9257,8/4/2004,9.148846307,9.148846307,9.148846307,9.148846307,9.148793639,9.148777079,9.148769043,9.15402859,9.195186722,9.304325288,9.527291474,9.930610763,10.48513,11.33556381,12.28591168,17.23718623,22.8445805,23.12819454,23.12826109,23.12826109
9258,8/5/2004,9.149446866,9.149446866,9.149446866,9.149446866,9.149395781,9.14937833,9.149368844,9.154320758,9.195530049,9.305015246,9.529364494,9.936036251,10.49440263,11.34908958,12.30051203,17.22119587,22.91760022,23.10898731,23.80130582,23.80130582
9259,8/6/2004,9.150047488,9.150047488,9.150047488,9.150047488,9.149996068,9.149978501,9.14996895,9.154612727,9.195835049,9.305364375,9.529948732,9.937215945,10.49680579,11.35382948,12.3053546,17.21464673,22.87856902,23.15713518,24.73143991,24.73143991
9260,8/7/2004,9.150649377,9.150649377,9.150649377,9.150649377,9.150597633,9.150579955,9.150570339,9.15490687,9.196142856,9.305736785,9.530685579,9.939089706,10.50081017,11.3620916,12.31505901,17.20570489,22.83001519,23.18743399,24.55571476,24.55571476
9261,8/8/2004,9.151248104,9.151248104,9.151248104,9.151248104,9.151200499,9.151182716,9.151173046,9.155205862,9.196497218,9.306512349,9.533246389,9.946603567,10.51417408,11.37817212,12.34501482,17.18094347,23.0906137,23.28027777,23.28800055,23.28800055
9262,8/9/2004,9.151846995,9.151846995,9.151846995,9.151846995,9.151799118,9.151781232,9.151771506,9.155509974,9.196874417,9.307314434,9.535412073,9.951433539,10.52138776,11.38928185,12.3532598,17.16688742,22.5737534,22.591503,22.93755799,22.93755799
9263,8/10/2004,9.152448695,9.152448695,9.152448695,9.152448695,9.152448695,9.152391678,9.152378945,9.155816012,9.197229109,9.307870582,9.536495807,9.953296511,10.52391321,11.39374878,12.35654624,17.15974596,22.35271685,22.36423509,22.51984735,22.51984735
9264,8/11/2004,9.153047451,9.153047451,9.153047451,9.153047451,9.153047451,9.153047451,9.152988793,9.156132943,9.1976577,9.308793786,9.538575472,9.957159259,10.52834916,11.40065425,12.36151214,17.14971184,22.03883912,22.05859666,22.48830252,22.48830252
9265,8/12/2004,9.153656306,9.153656306,9.153656306,9.153656306,9.153656306,9.153656306,9.153656306,9.156475249,9.198291134,9.310857947,9.544046923,9.968363279,10.54157081,11.4115801,12.38163068,17.11959625,22.08136761,22.08481835,22.08481835,22.08481835
9266,8/13/2004,9.154342897,9.154342897,9.154342897,9.154275193,9.154278173,9.154268582,9.154263386,9.156886535,9.19923216,9.314462751,9.553794574,9.987050907,10.56330224,11.42318788,12.42319606,17.03529417,21.5290584,21.56766778,21.69478027,21.69478027
9267,8/14/2004,9.154947612,9.154947612,9.154947612,9.154947612,9.154897735,9.154879741,9.154869859,9.157390928,9.20064741,9.319846165,9.566920692,10.0086617,10.58634872,11.43716935,12.46517201,19.26591733,20.64198114,20.64204726,20.64204726,20.64204726
9268,8/15/2004,9.155546612,9.155546612,9.155546612,9.155546612,9.155546612,9.155481425,9.155485502,9.157969267,9.202409854,9.32582719,9.579558529,10.02670544,10.60419572,11.45364755,12.48432515,19.67052219,19.69204987,19.69204987,19.69204987,19.69204987
9269,8/16/2004,9.156148148,9.156148148,9.156148148,9.156148148,9.156148148,9.156148148,9.156083267,9.158545911,9.203873435,9.329888231,9.586979997,10.03587798,10.61251373,11.46587829,12.48900875,19.13789944,19.16116596,19.24144262,19.28678782,19.28678782
9270,8/17/2004,9.156749195,9.156749195,9.156749195,9.156749195,9.156749195,9.156749195,9.156749195,9.159034704,9.204698596,9.331547344,9.589567272,10.03852574,10.61476794,11.47051787,12.49137126,18.99538086,19.02157058,19.19062322,19.40640545,19.40640545
9271,8/18/2004,9.157442099,9.157442099,9.157442099,9.157371472,9.157374286,9.157359501,9.157350962,9.159421922,9.205136055,9.332151934,9.590380236,10.0393664,10.61580554,11.4722779,12.49366599,18.99299045,19.02721184,19.13016795,19.38256481,19.38256481
9272,8/19/2004,9.15804967,9.15804967,9.15804967,9.15804967,9.1580298,9.157989779,9.157979154,9.159898517,9.205933239,9.333875868,9.593167071,10.04315513,10.61923766,11.47880016,12.49850685,18.9754013,19.10570985,19.18812277,19.70865341,19.70865341
9273,8/20/2004,9.158648608,9.158648608,9.158648608,9.158648608,9.158648608,9.158648608,9.158642159,9.160515292,9.207336849,9.337628222,9.599600828,10.05203516,10.62641761,11.486803,12.50306869,18.91934191,19.27395132,19.58252006,19.58275261,19.58275261
9274,8/21/2004,9.159343709,9.159343709,9.159343709,9.159272487,9.159275324,9.159266138,9.159250372,9.161216015,9.209124606,9.342688766,9.608630935,10.06433914,10.63728988,11.49592272,12.50120984,18.83282519,19.59125558,19.79641766,19.98855231,19.98855231
9275,8/22/2004,9.159948459,9.159948459,9.159948459,9.159948459,9.159948459,9.15989802,9.159883474,9.161924804,9.211112741,9.348632345,9.619780669,10.07969384,10.65202588,11.50660631,12.49407486,18.77378617,19.90761013,19.90798775,19.90798775,19.90798775
9276,8/23/2004,9.160552319,9.160552319,9.160552319,9.160552319,9.160552319,9.160552319,9.160552319,9.162583517,9.212639321,9.352415775,9.626213037,10.08734332,10.65917023,11.51654411,12.48355955,19.03739664,19.54374395,19.57394997,19.86965018,19.86965018
9277,8/24/2004,9.161247402,9.161247402,9.161247402,9.161247402,9.161171109,9.161163694,9.161168835,9.163138222,9.213691113,9.354651209,9.629738558,10.09135965,10.66268875,11.52258873,12.47850726,19.25474812,19.27910182,19.30175733,19.83058894,19.83058894
9278,8/25/2004,9.161849784,9.161849784,9.161849784,9.161849784,9.161849784,9.161849784,9.161792226,9.163874929,9.215680431,9.359811984,9.638227959,10.10266156,10.67226293,11.53107999,12.47291259,19.06575853,19.09363814,19.17725818,19.31429244,19.31429244
9279,8/26/2004,9.162547567,9.162547567,9.162547567,9.162547567,9.162467871,9.162472717,9.162465949,9.164755018,9.218457827,9.367361648,9.650977854,10.11873123,10.6867802,11.5400938,12.47438131,19.08649769,19.11894228,19.45397815,19.45733366,19.45733366
9280,8/27/2004,9.163147311,9.163147311,9.163147311,9.163147311,9.163147311,9.163147311,9.163147311,9.165550026,9.220942923,9.374109216,9.66280921,10.13359712,10.70140766,11.55284602,12.47787245,19.01456201,19.67830329,19.72193066,19.84240274,19.84240274
9281,8/28/2004,9.163849357,9.163849357,9.163849357,9.163849357,9.163798832,9.163767727,9.163770783,9.166321683,9.223516339,9.381632035,9.676800945,10.15206636,10.72042873,11.56579106,12.49060436,18.87333263,19.99844668,20.20389907,20.20425376,20.20425376
9282,8/29/2004,9.164452359,9.164452359,9.164452359,9.164452359,9.164452359,9.164452359,9.164452359,9.16678954,9.224723706,9.385631818,9.686408191,10.16777886,10.74184964,11.58593644,12.50311341,18.74326305,20.03868388,20.99901568,20.99901569,20.99901569
9283,8/30/2004,9.165144906,9.165144906,9.165144906,9.165144906,9.16506987,9.165066835,9.165067679,9.167159163,9.225267404,9.387286625,9.691486767,10.17843909,10.76040363,11.60911153,12.51589788,18.65093344,20.16239663,21.97617732,21.97629918,21.97629918
9284,8/31/2004,9.165747872,9.165747872,9.165747872,9.165747872,9.165747872,9.165747872,9.165688736,9.167521344,9.225675049,9.388150636,9.694124045,10.18480823,10.77284686,11.62931605,12.52637723,18.58779337,20.19447535,22.17650209,22.25788963,22.25788963
9285,9/1/2004,9.166444225,9.166444225,9.166444225,9.166372191,9.166375038,9.166350486,9.166350486,9.167902432,9.226173917,9.389339657,9.697143132,10.19070918,10.78145553,11.6430399,12.53099947,18.5458962,20.23611031,21.55919065,21.87073381,21.87073381
9286,9/2/2004,9.167047449,9.167047449,9.167047449,9.167047449,9.167047449,9.166993805,9.166983004,9.168299915,9.226711554,9.390563684,9.699876528,10.19551232,10.78772093,11.65324597,12.53475006,18.51433791,20.45014732,21.20086015,21.3570923,21.3570923
9287,9/3/2004,9.1676492,9.1676492,9.1676492,9.1676492,9.1676492,9.1676492,9.1676492,9.168735346,9.227352369,9.391983267,9.702636926,10.19975103,10.79236944,11.66064244,12.53759204,18.48950651,20.8361134,20.89609497,21.208451,21.208451
9288,9/4/2004,9.168348808,9.168348808,9.168348808,9.16827856,9.168281652,9.1682717,9.168266308,9.16917963,9.227993863,9.393374171,9.705267653,10.20379092,10.79676248,11.66734877,12.5410517,18.46628928,20.81006327,20.88367489,21.0657597,21.0657597
9289,9/5/2004,9.168946517,9.168946517,9.168946517,9.168946517,9.168946517,9.168893025,9.168882255,9.169679039,9.228869386,9.395569055,9.709432728,10.21014521,10.80312081,11.67511078,12.54653491,18.43762691,20.70879848,21.07661436,21.08082918,21.08082918
9290,9/6/2004,9.169549064,9.169549064,9.169549064,9.169549064,9.169549064,9.169549064,9.169549064,9.170134314,9.229563228,9.397194199,9.712615585,10.21512334,10.8087147,11.6825912,12.55176783,18.4138593,20.72700598,21.12423748,21.22509878,21.22509878
9291,9/7/2004,9.170242649,9.170242649,9.170242649,9.170172571,9.17017564,9.170165809,9.170160478,9.171053107,9.230011705,9.39802645,9.714345436,10.21824838,10.81321563,11.68951164,12.55773523,18.39422762,20.75463587,21.32798037,21.99516308,21.99516308
9292,9/8/2004,9.17084753,9.17084753,9.17084753,9.170777911,9.17078101,9.170770992,9.170765571,9.170804865,9.230500844,9.399290264,9.717807421,10.22608182,10.82541812,11.7024323,12.57875357,18.35288834,20.75969095,21.99839147,22.10516143,22.10516143
9293,9/9/2004,9.171443453,9.171443453,9.171443453,9.171381363,9.171384456,9.17137446,9.171369051,9.171408099,9.231288618,9.402353547,9.727100785,10.2465351,10.85580937,11.7123534,12.6766323,18.23901633,21.63335983,21.96838691,22.07570079,22.07570079
9294,9/10/2004,9.172047112,9.172047112,9.172047112,9.172047112,9.172007209,9.171987267,9.171976479,9.172045504,9.232599136,9.406960577,9.738082026,10.26461204,10.87846102,11.72986562,12.71690044,18.1550127,21.38663288,21.38718902,21.38718902,21.38718902
9295,9/11/2004,9.17264992,9.17264992,9.17264992,9.17264992,9.172600594,9.172581406,9.172570997,9.172745644,9.234230471,9.411506428,9.746596483,10.27582933,10.89025996,11.74489372,12.72577539,18.09738746,20.64890362,20.7018204,20.77497835,20.77497835
9296,9/12/2004,9.173248615,9.173248615,9.173248615,9.173248615,9.173248615,9.173188941,9.173178563,9.173574935,9.235863269,9.415465216,9.753147145,10.28377891,10.89747022,11.75556809,12.73186794,18.14400043,20.21203184,20.27969757,20.35066252,20.35066252
9297,9/13/2004,9.173846832,9.173846832,9.173846832,9.173846832,9.173846832,9.173787948,9.173786011,9.174376571,9.237458345,9.418974302,9.758497477,10.29000568,10.90256735,11.76351171,12.73691781,18.24299041,19.97911735,20.11534148,20.11553997,20.11553997
9298,9/14/2004,9.174449565,9.174449565,9.174449565,9.174449565,9.174449565,9.174449565,9.174391318,9.175294661,9.239654489,9.424322449,9.766897279,10.30060443,10.91146202,11.77199147,12.74827634,18.849628,19.76387067,19.96195558,19.96227238,19.96227238
9299,9/15/2004,9.175052237,9.175052237,9.175052237,9.175052237,9.175052237,9.175052237,9.175052237,9.176153798,9.241706581,9.429032267,9.774156013,10.30918418,10.91883943,11.7804998,12.75625703,18.94246397,19.75374458,19.97015463,20.07287111,20.07287111
9300,9/16/2004,9.175656635,9.175656635,9.175656635,9.175656635,9.175656635,9.175656635,9.175656635,9.176993076,9.244213573,9.435097181,9.783620465,10.32083727,10.92899161,11.78880378,12.77096241,18.82316265,20.04383351,20.04415069,20.04415069,20.04415069
9301,9/17/2004,9.176341663,9.176341663,9.176341663,9.176272047,9.176274949,9.17626556,9.176260468,9.178269644,9.249032305,9.447984214,9.804148159,10.34458108,10.94917667,11.7889235,12.84242216,19.92314302,20.12941941,20.133971,20.133971,20.133971
9302,9/18/2004,9.176946366,9.176946366,9.176946366,9.176946366,9.176866728,9.176871386,9.176864888,9.179949726,9.25600838,9.467021668,9.834527261,10.37558637,10.97263372,11.7926928,12.98619403,20.24232102,20.24810857,20.24810857,20.24810857,20.24810857
9303,9/19/2004,9.177547903,9.177547903,9.177547903,9.177547903,9.177547903,9.177492606,9.177479675,9.181561148,9.262212889,9.48165006,9.857097999,10.40114691,10.99625105,11.818198,12.97312659,20.15536848,20.15684724,20.15684724,20.15684724,20.15684724
9304,9/20/2004,9.178148811,9.178148811,9.178148811,9.178148811,9.178148811,9.178148811,9.178085006,9.18264314,9.265013528,9.486727557,9.864381524,10.40845965,11.00328507,11.83123124,12.94841161,19.83145336,19.86145879,19.93897011,19.94275997,19.94275997
9305,9/21/2004,9.178752827,9.178752827,9.178752827,9.178752827,9.178752827,9.178752827,9.178752827,9.183673652,9.267599369,9.491227602,9.870111473,10.41421877,11.00759122,11.84096378,12.92920862,19.55480237,19.58486548,19.58487947,19.58487947,19.58487947
9306,9/22/2004,9.179445275,9.179445275,9.179418583,9.179350379,9.179350379,9.179350379,9.179350379,9.185202918,9.272036589,9.499716372,9.88084993,10.42601973,11.01631202,11.85290729,12.89647346,19.22961832,19.22967238,19.22967238,19.22967238,19.22967238
9307,9/23/2004,9.18004293,9.18004293,9.18004293,9.179975636,9.179978333,9.17996954,9.179964778,9.186955364,9.277902478,9.511161117,9.895419992,10.44096151,11.02774167,11.86572218,12.85979582,18.82694693,18.83091211,18.86222401,18.90077266,18.90077266
9308,9/24/2004,9.180648935,9.180648935,9.180648935,9.180648935,9.180595665,9.180578759,9.180569601,9.188763151,9.283409582,9.521380552,9.908415509,10.45379724,11.03782982,11.87946006,12.82608679,18.6075186,18.60752429,18.60752429,18.60752429,18.60752429
9309,9/25/2004,9.181248011,9.181248011,9.181248011,9.181248011,9.181195083,9.181178285,9.181169187,9.190469815,9.288107084,9.529525383,9.918447093,10.46345309,11.0451762,11.89112725,12.81613618,18.40678363,18.41830397,18.42781413,18.51520412,18.51520412
9310,9/26/2004,9.181846298,9.181846298,9.181846298,9.181846298,9.181798042,9.181781356,9.181772317,9.192460725,9.293769045,9.539412807,9.930263486,10.47500945,11.05376597,11.90207688,12.82180482,18.28053911,18.29126774,18.34709729,18.3519343,18.3519343
9311,9/27/2004,9.182448451,9.182448451,9.182448451,9.182448451,9.182392831,9.182376928,9.182366336,9.195127068,9.301995265,9.554450568,9.948286975,10.49174053,11.0666398,11.90984549,12.86931954,18.20935439,18.21198396,18.27494536,18.27611215,18.27611215
9312,9/28/2004,9.183046413,9.183046413,9.183046413,9.183046413,9.182994588,9.182978139,9.182969228,9.197449582,9.308382956,9.565204398,9.961567324,10.50429507,11.07734136,11.92086342,12.90438669,18.07169266,18.10351938,18.10357588,18.10357588,18.10357588
9313,9/29/2004,9.183649435,9.183649435,9.183649435,9.183649435,9.183593692,9.183577369,9.183568528,9.198541471,9.310460884,9.568093162,9.965111117,10.50686713,11.07951773,11.92564968,12.9232047,17.87539582,17.90692361,17.92451601,18.09179711,18.09179711
9314,9/30/2004,9.184246417,9.184246417,9.184246417,9.184246417,9.184191849,9.184167554,9.184165841,9.199399342,9.311956838,9.570105728,9.967361874,10.50865561,11.08076885,11.92906624,12.94113859,17.77442594,17.7798689,17.80497857,17.98679486,17.98679486
9315,10/1/2004,9.184845345,9.184845345,9.184845345,9.184845345,9.184790088,9.184762538,9.184767381,9.201897802,9.318569831,9.581032023,9.979534318,10.52100828,11.08960809,11.93366666,12.97608409,17.48608247,17.48809749,17.53029168,17.53036602,17.53036602
9316,10/2/2004,9.185449286,9.185449286,9.185449286,9.185438757,9.18539155,9.185375983,9.185366946,9.204497701,9.325398569,9.592115182,9.992307831,10.53263433,11.09881253,11.93825727,13.04781544,17.04601238,17.04606394,17.04606394,17.04606394,17.04606394
9317,10/3/2004,9.186049604,9.186049604,9.186049604,9.186049604,9.185993021,9.185977236,9.185968687,9.205983888,9.328464811,9.596507189,9.997484945,10.53667729,11.10179586,11.943143,13.12990932,16.72295206,16.72295207,16.72295207,16.72295207,16.72295207
9318,10/4/2004,9.186648544,9.186648544,9.186648544,9.186648544,9.186589985,9.186575238,9.186566777,9.208839986,9.335828146,9.608321167,10.0102963,10.54851413,11.11010482,11.94412086,13.55385962,16.24964837,16.24964837,16.24964837,16.24964837,16.24964837
9319,10/5/2004,9.187247809,9.187247809,9.187247809,9.187247809,9.187189739,9.187162048,9.187167529,9.213163432,9.348054811,9.628653555,10.03170053,10.56432939,11.12146562,11.93393697,15.51065585,15.52546538,15.52546538,15.52546538,15.52546538,15.52546538
9320,10/6/2004,9.187846845,9.187846845,9.187846845,9.187846845,9.187789305,9.187774891,9.187778605,9.218786855,9.363955233,9.65434253,10.05745548,10.58141461,11.13246296,11.87054393,14.60372599,14.60373408,14.60373408,14.60373408,14.60373408,14.60373408
9321,10/7/2004,9.18844528,9.18844528,9.18844528,9.18844528,9.188388427,9.188374319,9.188609108,9.226208048,9.383653889,9.683564251,10.08351904,10.59718798,11.14131918,13.78331936,13.80621665,13.80621665,13.80621665,13.80621665,13.80621665,13.80621665
9322,10/8/2004,9.189045159,9.189045159,9.189045159,9.189045159,9.18898705,9.188971435,9.189370092,9.232039772,9.397060436,9.701259676,10.10129111,10.61039656,11.11186648,13.23774827,13.24230605,13.25101382,13.25235675,13.25235675,13.25235675,13.25235675
9323,10/9/2004,9.189648527,9.189648527,9.189648527,9.189639552,9.189586544,9.189571345,9.190287051,9.237153417,9.408101201,9.715061349,10.11296297,10.61686299,11.19793624,12.90910555,12.90910647,12.90910647,12.90910647,12.90910647,12.90910647,12.90910647
9324,10/10/2004,9.190247638,9.190247638,9.190247638,9.190212798,9.190184327,9.190169475,9.191408043,9.243970491,9.422974913,9.733330139,10.12572008,10.62121252,12.28105644,12.72261972,12.76889756,12.76889759,12.76889759,12.76889759,12.76889759,12.76889759
9325,10/11/2004,9.190847545,9.190847545,9.190847545,9.190813108,9.190784965,9.190772005,9.193148327,9.253855815,9.443337233,9.757490205,10.14201855,10.60984232,12.10717332,12.92540772,12.92543566,12.92543566,12.92543566,12.92543566,12.92543566,12.92543566
9326,10/12/2004,9.191446158,9.191446158,9.191446158,9.191412132,9.191384324,9.191371521,9.195058182,9.263179349,9.46135303,9.778192393,10.15881562,10.6106702,12.04673552,12.9931199,13.02090944,13.02242804,13.16142897,13.20859924,13.20859924,13.20859924
9327,10/13/2004,9.192045873,9.192045873,9.192045873,9.192019936,9.191983374,9.191971233,9.196196032,9.266796205,9.467680107,9.785480319,10.16673997,10.61358716,12.06790308,12.99623304,12.9989349,13.00069976,13.00788843,13.14989494,13.14993093,13.14993093
9328,10/14/2004,9.192649903,9.192649903,9.192649903,9.192609501,9.192583204,9.192568492,9.197197908,9.269407642,9.471844449,9.789986756,10.17062397,10.61399731,12.07342423,12.90797617,12.91537646,12.91675271,12.92232688,13.00115147,13.06561974,13.06561974
9329,10/15/2004,9.193246168,9.193246168,9.193246168,9.193206196,9.193180282,9.193168089,9.1985332,9.273382855,9.478145207,9.796618564,10.17532946,10.61546123,12.13722303,12.80621215,12.80652294,12.80787899,12.82987931,12.89609699,12.89609987,12.89609987
9330,10/16/2004,9.193844692,9.193844692,9.193844692,9.19380538,9.193779767,9.193767972,9.199952202,9.277342975,9.484310904,9.803009341,10.17980932,10.6170523,12.21316128,12.75740402,12.75754851,12.75815271,12.78931004,12.78999785,12.78999785,12.78999785
9331,10/17/2004,9.194445183,9.194445183,9.194445183,9.194405359,9.194380841,9.194367989,9.201525968,9.281786115,9.491087333,9.809779215,10.18402757,10.61879834,12.60258571,12.64912301,12.64935164,12.66031606,12.69992066,12.70026361,12.70026361,12.70026361
9332,10/18/2004,9.195046109,9.195046109,9.195046109,9.195002108,9.194978014,9.194967726,9.203807573,9.289221614,9.502701141,9.821289062,10.19001277,10.62321194,12.45821886,12.46931233,12.46931233,12.46931233,12.46931233,12.46931233,12.46931233,12.46931233
9333,10/19/2004,9.195645924,9.195645924,9.195645924,9.195602338,9.195578659,9.19556769,9.209050599,9.311392723,9.538619769,9.852521274,10.186776,11.84299677,11.84541074,11.84541074,11.84541074,11.84541074,11.84541074,11.84541074,11.84541074,11.84541074
9334,10/20/2004,9.19624922,9.19624922,9.19624922,9.196200525,9.196178197,9.196168954,9.219322736,9.350513451,9.585427867,10.15675351,11.10273813,11.10290162,11.10290162,11.10290162,11.10290162,11.10290162,11.10290162,11.10290162,11.10290162,11.10290162
9335,10/21/2004,9.196848633,9.196848633,9.196848633,9.196800703,9.196778725,9.196832894,9.23314889,9.384050626,9.620037377,10.70168678,10.70240487,10.70240487,10.70240487,10.70240487,10.70240487,10.70240487,10.70240487,10.70240487,10.70240487,10.70240487
9336,10/22/2004,9.197448997,9.197448997,9.197448997,9.197399617,9.197378923,9.198028853,9.25163003,9.402138361,10.49149698,10.50447778,10.50447778,10.50447778,10.50447778,10.50447778,10.50447778,10.50447778,10.50447778,10.50447778,10.50447778,10.50447778
9337,10/23/2004,9.198046177,9.198046177,9.198046177,9.198002089,9.197981741,9.199373892,9.26415737,9.406504659,10.43488421,10.43823129,10.43823155,10.43918742,10.44444882,10.4445862,10.44510616,10.53369965,10.54140147,10.54140147,10.54140147,10.54140147
9338,10/24/2004,9.19864952,9.19864952,9.19864952,9.19864952,9.198586248,9.200729608,9.268869529,9.414558309,10.42466794,10.43766206,10.43829586,10.44053701,10.44384621,10.47482247,10.47885879,10.55743722,10.57983096,10.57983097,10.57983097,10.57983097
9339,10/25/2004,9.199249726,9.199249726,9.199249726,9.19919706,9.199177416,9.201498226,9.284911912,9.653293813,10.46951199,10.48927386,10.49466599,10.49467033,10.50575522,10.5071871,10.52387484,10.52410013,10.52410013,10.52410013,10.52410013,10.52410013
9340,10/26/2004,9.199845058,9.199845058,9.199845058,9.199788174,9.199769449,9.202754409,9.319626526,9.895834282,10.46581368,10.69642719,10.69953773,10.69953773,10.69953773,10.69953773,10.69953773,10.69953773,10.69953773,10.69953773,10.69953773,10.69953773
9341,10/27/2004,9.200444609,9.200444609,9.200444609,9.200387105,9.200370237,9.209951123,9.361378682,9.920134321,10.45152493,10.68949814,10.71236366,10.72556505,10.92514145,10.94072177,10.94072178,10.94072178,10.94072178,10.94072178,10.94072178,10.94072178
9342,10/28/2004,9.201049937,9.201049937,9.201049937,9.200985512,9.20096956,9.21576766,9.378258491,9.936565116,10.46163748,10.67693096,10.71160643,10.83386775,10.90009103,10.95350136,10.95709486,10.95709486,10.95709486,10.95709486,10.95709486,10.95709486
9343,10/29/2004,9.201647142,9.201647142,9.201647142,9.201583459,9.201568414,9.220636536,9.391375956,9.940895875,10.46759255,10.66823575,10.71695534,10.91112216,10.91659543,10.91659543,10.91659543,10.91659543,10.91659543,10.91659543,10.91659543,10.91659543
9344,10/30/2004,9.202244047,9.202244047,9.202244047,9.202208692,9.20217526,9.227138359,9.413058141,9.939217145,10.45957119,10.66121479,10.84144889,10.89796562,10.91735555,10.95587972,10.95629873,10.95629873,10.95629873,10.95629873,10.95629873,10.95629873
9345,10/31/2004,9.202843101,9.202843101,9.202843101,9.202843101,9.202782652,9.234532699,9.433448833,9.940860821,10.45317776,10.66415916,10.81432642,10.99069945,11.00897299,11.01971594,11.02904759,11.02939967,11.03075652,11.07065752,11.07316939,11.07316939
9346,11/1/2004,9.203447066,9.203447066,9.203447066,9.203447066,9.203667304,9.248086154,9.462618296,9.938399449,10.43045545,10.67907121,10.79882091,10.98532929,11.02757849,11.27291729,11.34014966,11.34014969,11.34014969,11.34014969,11.34014969,11.34014969
9347,11/2/2004,9.204144085,9.204144085,9.204144085,9.204063454,9.206994204,9.274638579,9.509329323,9.935578711,10.38605041,10.69067782,10.78315567,11.06120164,11.30562859,11.65063141,11.70287995,11.70287998,11.70287998,11.70287998,11.70287998,11.70287998
9348,11/3/2004,9.204826233,9.20482126,9.204752209,9.204752209,9.211536356,9.301046138,9.544799357,9.939434635,10.36301527,10.68911669,11.23189806,11.54961115,11.55293823,11.55293823,11.55293823,11.55293823,11.55293823,11.55293823,11.55293823,11.55293823
9349,11/4/2004,9.205512081,9.205450096,9.205450096,9.205450096,9.215273718,9.318208327,9.566670285,9.946470039,10.36554724,11.26108243,11.27768256,11.27768257,11.27768257,11.27768257,11.27768257,11.27768257,11.27768257,11.27768257,11.27768257,11.27768257
9350,11/5/2004,9.206148137,9.206148137,9.206148137,9.20608341,9.220486471,9.339190536,9.589276049,9.944272775,11.00497349,11.02606429,11.02606829,11.02606829,11.02606829,11.02606829,11.02606829,11.02606829,11.02606829,11.02606829,11.02606829,11.02606829
9351,11/6/2004,9.206844418,9.206844418,9.206844418,9.206778135,9.225703305,9.355623167,9.604221136,9.933239105,10.83256299,10.83276667,10.83276667,10.83276667,10.83276667,10.83276667,10.83276667,10.83276667,10.83276667,10.83276667,10.83276667,10.83276667
9352,11/7/2004,9.207512409,9.20749871,9.207470894,9.207451715,9.233249235,9.374568119,9.617222656,10.42312857,10.64273665,10.64273833,10.64273833,10.64273833,10.64273833,10.64273833,10.64273833,10.64273833,10.64273833,10.64273833,10.64273833,10.64273833
9353,11/8/2004,9.208234779,9.208234779,9.20816623,9.208203361,9.252600867,9.408668583,10.32050035,10.3364621,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332,10.33647332
9354,11/9/2004,9.208940196,9.208940196,9.208882669,9.210281752,9.278933044,10.02312414,10.03526044,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504,10.03526504
9355,11/10/2004,9.209711649,9.209651662,9.209651662,9.219505397,9.849039974,9.854886318,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561,9.854887561
9356,11/11/2004,9.210448085,9.210448085,9.210448085,9.607342502,9.609297761,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178,9.609311178
9357,11/12/2004,9.211494364,9.285606785,9.349542635,9.349676378,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857,9.349676857
9358,11/13/2004,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109,9.139490109
9359,11/14/2004,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256,8.980525256
9360,11/15/2004,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977,8.7704977
9361,11/16/2004,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479,8.573502479
9362,11/17/2004,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512,8.406599512
9363,11/18/2004,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396,8.247507396
9364,11/19/2004,8.173048972,8.173048972,8.173048972,8.173048161,8.173032283,8.173031643,8.173026965,8.173024156,8.173022372,8.173047634,8.17317268,8.17317268,8.17317268,8.17317268,8.17317268,8.17317268,8.17317268,8.17317268,8.17317268,8.17317268
9365,11/20/2004,8.175317671,8.213202917,8.214850531,8.21485451,8.216102584,8.217480556,8.220905627,8.230768516,8.249864805,8.265436896,8.273193935,8.273236122,8.273236122,8.273236122,8.273236122,8.273236122,8.273236122,8.273236122,8.273236122,8.273236122
9366,11/21/2004,8.180793965,8.213130339,8.215420655,8.215428488,8.216475575,8.21806479,8.221982144,8.24506761,8.345803022,8.388585584,8.39935534,8.399355389,8.399355389,8.399355389,8.399355389,8.399355389,8.399355389,8.399355389,8.399355389,8.399355389
9367,11/22/2004,8.184523054,8.214181651,8.215971118,8.215968515,8.216832804,8.219201547,8.223367829,8.257063824,8.342013703,8.447374397,8.466140558,8.466140558,8.466140558,8.466140558,8.466140558,8.466140558,8.466140558,8.466140558,8.466140558,8.466140558
9368,11/23/2004,8.188221222,8.215014725,8.216491666,8.217805905,8.284746176,8.412591363,8.46843125,8.490424309,8.501565216,8.501584454,8.501584454,8.501584454,8.501584454,8.501584454,8.501584454,8.501584454,8.501584454,8.501584454,8.501584454,8.501584454
9369,11/24/2004,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331,8.42250331
9370,11/25/2004,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012,8.263784012
9371,11/26/2004,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983,8.147528983
9372,11/27/2004,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823,7.954441823
9373,11/28/2004,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178,7.596356178
9374,11/29/2004,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805,7.320949805
9375,11/30/2004,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623,7.146528623
9376,12/1/2004,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308,6.937693308
9377,12/2/2004,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453,6.735808453
9378,12/3/2004,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473,6.608781473
9379,12/4/2004,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709,6.420080709
9380,12/5/2004,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199,6.18936199
9381,12/6/2004,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808,5.931498808
9382,12/7/2004,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393,5.634326393
9383,12/8/2004,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535,5.407611535
9384,12/9/2004,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356,5.283407356
9385,12/10/2004,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954,5.230920954
9386,12/11/2004,5.138447347,5.138447347,5.138447347,5.138447347,5.138447347,5.138447347,5.138439812,5.138434265,5.13843076,5.138434887,5.141296812,5.141296812,5.141296812,5.141296812,5.141296812,5.141296812,5.141296812,5.141296812,5.141296812,5.141296812
9387,12/12/2004,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383,5.051372383
9388,12/13/2004,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646,5.03057646
9389,12/14/2004,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971,4.958745971
9390,12/15/2004,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051,4.756958051
9391,12/16/2004,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739,4.37380739
9392,12/17/2004,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857,3.854645857
9393,12/18/2004,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192,3.412391192
9394,12/19/2004,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254,3.061001254
9395,12/20/2004,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424,2.809568424
9396,12/21/2004,2.775855206,2.768981663,2.75489986,2.712354953,2.593636596,2.562498908,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738,2.560492738
9397,12/22/2004,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478,2.157749478
9398,12/23/2004,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602,2.097541602
9399,12/24/2004,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606,2.161277606
9400,12/25/2004,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918,2.221230918
9401,12/26/2004,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811,2.306271811
9402,12/27/2004,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947,2.40062947
9403,12/28/2004,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129,2.460512129
9404,12/29/2004,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978,2.469995978
9405,12/30/2004,2.480411904,2.480407089,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817,2.480385817
9406,12/31/2004,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956,2.490354956
9407,1/1/2005,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082,2.502587082
9408,1/2/2005,2.513336563,2.513326477,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958,2.512650958
9409,1/3/2005,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972,2.522642972
9410,1/4/2005,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491,2.534542491
9411,1/5/2005,2.544029646,2.544023994,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775,2.543103775
9412,1/6/2005,2.550135055,2.55012282,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141,2.548163141
9413,1/7/2005,2.556045481,2.555981443,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537,2.551884537
9414,1/8/2005,2.561909879,2.56175225,2.554370002,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258,2.554337258
9415,1/9/2005,2.567728805,2.567432247,2.556354983,2.555997837,2.555771548,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057,2.555800057
9416,1/10/2005,2.573502828,2.573020432,2.558130639,2.557353003,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944,2.557324944
9417,1/11/2005,2.579232524,2.578517037,2.559933246,2.559311649,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981,2.559236981
9418,1/12/2005,2.584918484,2.583923133,2.561734382,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006,2.561277006
9419,1/13/2005,2.590561306,2.589240357,2.563829541,2.563253042,2.56305296,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882,2.563141882
9420,1/14/2005,2.5961616,2.594470718,2.565946808,2.564798977,2.564465251,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929,2.564407929
9421,1/15/2005,2.601719984,2.599616462,2.568023117,2.566380411,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183,2.566345183
9422,1/16/2005,2.607237089,2.604679974,2.570072508,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651,2.568836651
9423,1/17/2005,2.61271355,2.609663709,2.572191038,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405,2.571326405
9424,1/18/2005,2.618150015,2.61457015,2.574520845,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448,2.574404448
9425,1/19/2005,2.623547139,2.619401771,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822,2.577527822
9426,1/20/2005,2.628905583,2.624161022,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544,2.580760544
9427,1/21/2005,2.634226019,2.628850382,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138,2.58510138
9428,1/22/2005,2.639509122,2.633472809,2.587603773,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563,2.587375563
9429,1/23/2005,2.644755579,2.638030669,2.589947668,2.589082101,2.5888622,2.588677758,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828,2.588731828
9430,1/24/2005,2.649966078,2.642525618,2.592264172,2.590359212,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644,2.589990644
9431,1/25/2005,2.655141317,2.646959594,2.594533851,2.591626732,2.591098879,2.590989495,2.590910954,2.590879196,2.590873511,2.590869619,2.590866859,2.590864891,2.590949057,2.590949057,2.590949057,2.590949057,2.590949057,2.590949057,2.590949057,2.590949057
9432,1/26/2005,2.660281997,2.651334697,2.59676417,2.592885264,2.592003155,2.591812099,2.591693698,2.591655642,2.591655642,2.591655642,2.591655642,2.591655642,2.591659096,2.591749235,2.591749235,2.591749235,2.591749235,2.591749235,2.591749235,2.591749235
9433,1/27/2005,2.665388825,2.655653095,2.598960852,2.594135495,2.592869876,2.592589962,2.592571489,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582,2.592575582
9434,1/28/2005,2.670462515,2.659916968,2.601128345,2.595377927,2.593735234,2.593519239,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047,2.593491047
9435,1/29/2005,2.675503784,2.664128459,2.60327016,2.596612957,2.594616495,2.594476261,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869,2.594367869
9436,1/30/2005,2.680513353,2.668289658,2.605389111,2.597840921,2.595560565,2.59530747,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773,2.595308773
9437,1/31/2005,2.685491949,2.672402582,2.607487485,2.599062121,2.596517969,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651,2.5963651
9438,2/1/2005,2.6904403,2.676469172,2.609567171,2.600276839,2.597560239,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116,2.597379116
9439,2/2/2005,2.695359142,2.680491286,2.611629756,2.60148535,2.598505453,2.598358207,2.598358207,2.598358207,2.598357804,2.598449114,2.598449114,2.598449114,2.598449114,2.598449114,2.598449114,2.598449114,2.598449114,2.598449114,2.598449114,2.598449114
9440,2/3/2005,2.700249211,2.684470709,2.613676589,2.602687926,2.599676309,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259,2.599456259
9441,2/4/2005,2.705111249,2.688409147,2.615708834,2.603884844,2.600666418,2.600385044,2.600385145,2.600378105,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653,2.600449653
9442,2/5/2005,2.709946,2.692308236,2.617727512,2.605076415,2.6016605,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074,2.60158074
9443,2/6/2005,2.714754211,2.696169545,2.619733527,2.606262989,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507,2.603053507
9444,2/7/2005,2.719536632,2.699994584,2.621727689,2.607445707,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206,2.604854206
9445,2/8/2005,2.724294017,2.703784805,2.623710735,2.608628869,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571,2.606852571
9446,2/9/2005,2.729027122,2.707541609,2.625683338,2.609844022,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166,2.608865166
9447,2/10/2005,2.733736705,2.71126635,2.62764612,2.611139595,2.61037713,2.610313637,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799,2.610294799
9448,2/11/2005,2.738423528,2.714960337,2.629599663,2.612451618,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952,2.612127952
9449,2/12/2005,2.743088355,2.718624844,2.631544512,2.614471509,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626,2.614283626
9450,2/13/2005,2.747731952,2.722261107,2.633481183,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467,2.616144467
9451,2/14/2005,2.752355088,2.725870328,2.635410178,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443,2.618903443
9452,2/15/2005,2.756958533,2.729453682,2.637332019,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555,2.621963555
9453,2/16/2005,2.76154306,2.733012315,2.639247594,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713,2.624842713
9454,2/17/2005,2.766109443,2.736547351,2.64115847,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823,2.627312823
9455,2/18/2005,2.770658461,2.740059887,2.643066461,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706,2.630144706
9456,2/19/2005,2.77519089,2.743551003,2.644978362,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675,2.633719675
9457,2/20/2005,2.779707512,2.747021757,2.646908836,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056,2.637993056
9458,2/21/2005,2.784209109,2.750473189,2.649076949,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074,2.642599074
9459,2/22/2005,2.788696464,2.753906325,2.651419187,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707,2.647170707
9460,2/23/2005,2.793170361,2.757322175,2.653764729,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017,2.649738017
9461,2/24/2005,2.797631587,2.760721737,2.656085126,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195,2.652361195
9462,2/25/2005,2.80208093,2.764106003,2.658512789,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383,2.656738383
9463,2/26/2005,2.806519176,2.76747596,2.661633214,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987,2.661437987
9464,2/27/2005,2.810947116,2.770832591,2.666264375,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824,2.666135824
9465,2/28/2005,2.815365539,2.774176889,2.670765653,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919,2.670697919
9466,3/1/2005,2.819775234,2.777509866,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828,2.676215828
9467,3/2/2005,2.824176994,2.780832584,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652,2.68134652
9468,3/3/2005,2.828571608,2.784146274,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694,2.685187694
9469,3/4/2005,2.832959867,2.787452349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349,2.690149349
9470,3/5/2005,2.837342562,2.790752771,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647,2.697989647
9471,3/6/2005,2.841720484,2.79405133,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411,2.707043411
9472,3/7/2005,2.846094421,2.79736317,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962,2.715682962
9473,3/8/2005,2.850465163,2.80071462,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551,2.724166551
9474,3/9/2005,2.854833498,2.804123739,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736,2.734222736
9475,3/10/2005,2.859200212,2.807606041,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619,2.742558619
9476,3/11/2005,2.863566092,2.811164232,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315,2.750848315
9477,3/12/2005,2.867931921,2.814807763,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174,2.76301174
9478,3/13/2005,2.872298482,2.818540771,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569,2.769672569
9479,3/14/2005,2.876666555,2.822355217,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104,2.772828104
9480,3/15/2005,2.881036918,2.826237742,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136,2.776696136
9481,3/16/2005,2.88541035,2.830176864,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423,2.781627423
9482,3/17/2005,2.889787624,2.834166575,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357,2.787086357
9483,3/18/2005,2.894169515,2.838200801,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489,2.792518489
9484,3/19/2005,2.898556793,2.842281466,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055,2.802003055
9485,3/20/2005,2.902950229,2.846416166,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194,2.809768194
9486,3/21/2005,2.907350591,2.850606561,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749,2.816530749
9487,3/22/2005,2.911758646,2.8550749,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988,2.823414988
9488,3/23/2005,2.91617516,2.859521097,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644,2.831459644
9489,3/24/2005,2.920600896,2.864242878,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187,2.846080187
9490,3/25/2005,2.925036617,2.870452108,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142,2.862338142
9491,3/26/2005,2.929483085,2.878880323,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927,2.878062927
9492,3/27/2005,2.93394106,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555,2.894488555
9493,3/28/2005,2.938411304,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028,2.910270028
9494,3/29/2005,2.942894602,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612,2.92479612
9495,3/30/2005,2.947396568,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985,2.945794985
9496,3/31/2005,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329,2.974829329
9497,4/1/2005,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084,3.005839084
9498,4/2/2005,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035,3.037067035
9499,4/3/2005,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876,3.065759876
9500,4/4/2005,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759,3.093114759
9501,4/5/2005,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269,3.127067269
9502,4/6/2005,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113,3.165811113
9503,4/7/2005,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957,3.20294957
9504,4/8/2005,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572,3.242946572
9505,4/9/2005,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549,3.312908549
9506,4/10/2005,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023,3.650136023
9507,4/11/2005,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297,3.916029297
9508,4/12/2005,4.057534215,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867,4.113000867
9509,4/13/2005,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968,4.35895968
9510,4/14/2005,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705,4.70308705
9511,4/15/2005,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787,5.000111787
9512,4/16/2005,5.093847173,5.093847173,5.093766436,5.09375748,5.093759727,5.093758952,5.09375314,5.094085792,5.105687514,5.124548383,5.13539022,5.135648636,5.135648636,5.135648636,5.135648636,5.135648636,5.135648636,5.135648636,5.135648636,5.135648636
9513,4/17/2005,5.145184124,5.160950685,5.160950685,5.160950685,5.161085331,5.171988358,5.194474039,5.222034123,5.241007366,5.245480744,5.245480759,5.245480759,5.245480759,5.245480759,5.245480759,5.245480759,5.245480759,5.245480759,5.245480759,5.245480759
9514,4/18/2005,5.273353898,5.273353898,5.273353898,5.273353898,5.273353898,5.273353898,5.273353898,5.273353898,5.27531327,5.28692127,5.296789053,5.319420319,5.383453721,5.428188288,5.428848096,5.428848096,5.428848096,5.428848096,5.428848096,5.428848096
9515,4/19/2005,5.455949487,5.455949487,5.455949487,5.45588663,5.455891358,5.455876094,5.455867951,5.455863559,5.455860255,5.455863644,5.455903652,5.455976284,5.470521988,5.545041523,5.633519583,5.633620213,5.633620213,5.633620213,5.633620213,5.633620213
9516,4/20/2005,5.456249851,5.456249851,5.456249851,5.456249851,5.456249851,5.456249851,5.456249851,5.45620688,5.456187448,5.466566908,5.604626323,5.733376816,5.80322382,5.857144231,5.901356196,6.011954046,6.012771052,6.012771052,6.012771052,6.012771052
9517,4/21/2005,5.456648328,5.456648328,5.456648328,5.456648328,5.456648328,5.456648328,5.456648328,5.45660378,5.456594935,5.473794952,5.60157295,5.729667473,6.264267361,6.386466594,6.387167506,6.389147341,6.418409689,6.534690739,6.534736702,6.534736702
9518,4/22/2005,5.457146345,5.457146345,5.457088537,5.457065811,5.457067503,5.45705058,5.45705058,5.457121796,5.837639477,6.527039321,6.678369305,6.678638493,6.678638493,6.678638493,6.678638493,6.678638493,6.678638493,6.678638493,6.678638493,6.678638493
9519,4/23/2005,5.457647449,5.457647449,5.457647449,5.457647449,5.457647449,5.457583454,5.915324208,6.778016899,6.958556975,6.961130036,6.961130036,6.961130036,6.961130036,6.961130036,6.961130036,6.961130036,6.961130036,6.961130036,6.961130036,6.961130036
9520,4/24/2005,5.458346835,5.458346835,5.458346835,5.458346835,5.458289247,5.461528194,6.680716161,7.092275367,7.157925272,7.224188038,7.225576679,7.225576679,7.225576679,7.225576679,7.225576679,7.225576679,7.225576679,7.225576679,7.225576679,7.225576679
9521,4/25/2005,5.461971672,6.423003529,7.128002329,7.130210194,7.130205221,7.138034121,7.138613218,7.138611945,7.13861127,7.138611558,7.138613922,7.138621923,7.138647653,7.138718849,7.144707651,7.155994584,7.160720744,7.160720744,7.160720744,7.160720744
9522,4/26/2005,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222,7.07589222
9523,4/27/2005,6.884448956,6.884448956,6.884422598,6.884418406,6.884419465,6.884419005,6.884446493,6.886383235,6.894277474,6.900445419,6.903684118,6.903852887,6.903857073,6.903857073,6.903857073,6.903857073,6.903857073,6.903857073,6.903857073,6.903857073
9524,4/28/2005,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216,6.867803216
9525,4/29/2005,6.899106426,6.914358613,6.926406475,6.92652192,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922,6.926521922
9526,4/30/2005,6.922335981,6.926601732,6.929844998,6.930039993,6.937817658,6.951499538,6.966233775,6.97620577,6.982128626,6.982375474,6.982375474,6.982375474,6.982375474,6.982375474,6.982375474,6.982375474,6.982375474,6.982375474,6.982375474,6.982375474
9527,5/1/2005,6.957245731,6.957245731,6.957245731,6.957945084,6.963433804,6.970792893,6.978627585,6.982095532,6.998119797,7.017405427,7.03334444,7.034200934,7.034200934,7.034200934,7.034200934,7.034200934,7.034200934,7.034200934,7.034200934,7.034200934
9528,5/2/2005,7.033347383,7.033347383,7.033347383,7.033347383,7.033347383,7.033310101,7.03329605,7.033288361,7.033285608,7.033290153,7.033323627,7.039071824,7.046464609,7.049969755,7.133902751,7.177407611,7.177428956,7.177428956,7.177428956,7.177428956
9529,5/3/2005,7.120248821,7.120248821,7.120248821,7.120248821,7.120248821,7.120248821,7.120248821,7.120216022,7.120213321,7.120217548,7.120928382,7.130165097,7.152866262,7.21012668,7.235174548,7.235184967,7.235184967,7.235184967,7.235184967,7.235184967
9530,5/4/2005,7.156876807,7.158725173,7.166222931,7.171068203,7.171778436,7.173430926,7.183706743,7.194194179,7.205633821,7.207274559,7.207274946,7.207274946,7.207274946,7.207274946,7.207274946,7.207274946,7.207274946,7.207274946,7.207274946,7.207274946
9531,5/5/2005,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438,7.135861438
9532,5/6/2005,7.052521317,7.052640896,7.056932988,7.061701782,7.065859403,7.066680418,7.073157405,7.084007556,7.097715897,7.104470911,7.104656522,7.104656522,7.104656522,7.104656522,7.104656522,7.104656522,7.104656522,7.104656522,7.104656522,7.104656522
9533,5/7/2005,7.060849221,7.060849221,7.060849221,7.060849221,7.060849221,7.060811922,7.060796094,7.060787782,7.060785909,7.060944669,7.060977568,7.061080956,7.061387325,7.06252876,7.137994616,7.219961079,7.322799789,7.336110079,7.336110079,7.336110079
9534,5/8/2005,7.188949098,7.188949098,7.188949098,7.188949098,7.188949098,7.188949098,7.188918772,7.188912844,7.188912387,7.188921762,7.188966087,7.189069551,7.195763223,7.264387418,7.387910178,7.399588098,7.399588098,7.399588098,7.399588098,7.399588098
9535,5/9/2005,7.395046233,7.395046233,7.395046233,7.395046233,7.395001034,7.395116325,7.399344706,7.406358915,7.412025627,7.412741477,7.429015294,7.470421259,7.50233496,7.535584467,7.538602804,7.538602804,7.538602804,7.538602804,7.538602804,7.538602804
9536,5/10/2005,7.395444236,7.395444236,7.395444236,7.395369828,7.39536866,7.412370563,7.548627226,7.660619596,7.673303192,7.673313607,7.675173708,7.739483321,7.821444285,7.862522273,7.862598538,7.862598538,7.862598538,7.862598538,7.862598538,7.862598538
9537,5/11/2005,7.39584598,7.39584598,7.39584598,7.39584598,7.395815551,7.426902421,7.55350172,7.661941799,7.939487224,8.088214252,8.156614299,8.226721525,8.22733449,8.22733449,8.22733449,8.22733449,8.22733449,8.22733449,8.22733449,8.22733449
9538,5/12/2005,7.396342243,7.396342243,7.396316582,7.396278163,7.396291453,7.446321021,8.015403853,8.486066268,8.518616324,8.518618684,8.540707334,8.562754197,8.56286819,8.56286819,8.56286819,8.56286819,8.56286819,8.56286819,8.56286819,8.56286819
9539,5/13/2005,7.396844602,7.396827381,7.39677138,7.396762328,7.39748322,8.279437161,8.784734295,8.917048819,8.95265093,8.952651068,8.952651068,8.952651068,8.952651068,8.952651068,8.952651068,8.952651068,8.952651068,8.952651068,8.952651068,8.952651068
9540,5/14/2005,7.397349428,7.397349428,7.397349428,7.397282209,7.42625608,8.758605532,9.272788141,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751,9.282729751
9541,5/15/2005,7.673588465,9.192615214,9.196235674,9.196441768,9.196482643,9.197245805,9.219079453,9.224906472,9.232096759,9.239239289,9.245501865,9.246393143,9.246439841,9.246439841,9.246439841,9.246439841,9.246439841,9.246439841,9.246439841,9.246439841
9542,5/16/2005,8.362681446,9.223260951,9.229737754,9.234193373,9.241692753,9.249587601,9.260649572,9.282304384,9.302004533,9.316789213,9.31820081,9.318200812,9.318200812,9.318200812,9.318200812,9.318200812,9.318200812,9.318200812,9.318200812,9.318200812
9543,5/17/2005,8.584610764,9.189153591,9.229982702,9.23546061,9.242291185,9.251286427,9.266510254,9.390449349,9.466778952,9.489912227,9.495309538,9.525706757,9.600461083,9.650637728,9.651887462,9.651887462,9.651887462,9.651887462,9.651887462,9.651887462
9544,5/18/2005,8.763016481,9.15598981,9.228269471,9.236344142,9.243340145,9.25423617,9.281893255,9.376683785,9.475928767,9.635394411,9.763255464,9.78710457,9.787104722,9.787104722,9.787104722,9.787104722,9.787104722,9.787104722,9.787104722,9.787104722
9545,5/19/2005,8.83877699,9.145420887,9.226594346,9.236768336,9.244478148,9.258309765,9.28900785,9.377687145,9.528354434,9.727474199,9.770306732,9.770814129,9.806101847,9.850349552,9.850606687,9.850606687,9.850606687,9.850606687,9.850606687,9.850606687
9546,5/20/2005,8.869137147,9.142534785,9.225798555,9.23701158,9.245568679,9.261201968,9.293280422,9.379763323,9.543977575,9.721692917,9.765776452,9.775860433,9.808178462,9.909670846,9.993877134,10.07490974,10.07522719,10.07522719,10.07522719,10.07522719
9547,5/21/2005,8.909405483,9.137153768,9.224569918,9.237405839,9.247344935,9.265305728,9.299558602,9.430017583,9.783252112,10.02028218,10.06776121,10.09535081,10.09681465,10.12544707,10.13884134,10.13884135,10.13884135,10.13884135,10.13884135,10.13884135
9548,5/22/2005,8.936088495,9.134834807,9.223714093,9.237928778,9.249359142,9.269775961,9.306060453,9.458851523,9.782471682,9.992463016,10.08899722,10.15038183,10.165213,10.37045155,10.60396404,10.60739679,10.60739679,10.60739679,10.60739679,10.60739679
9549,5/23/2005,8.958756746,9.133341452,9.222906788,9.238476377,9.251340806,9.273694536,9.313528052,9.478908875,9.786749399,9.981452232,10.08790493,10.14445568,10.17474262,10.36642821,11.08878411,11.11899548,11.12667162,11.31310083,11.34620158,11.34620158
9550,5/24/2005,8.971559365,9.133255065,9.222559116,9.238914058,9.252761185,9.27628944,9.318647135,9.48963695,9.790721257,9.978345733,10.0853541,10.14252059,10.18556845,10.38780821,11.04581713,11.58758985,11.79268465,11.79268467,11.79268467,11.79268467
9551,5/25/2005,8.98446088,9.133411864,9.222194702,9.239474861,9.254473243,9.279638877,9.325860701,9.499733034,9.794019005,9.97386886,10.08252799,10.14360415,10.19783329,10.42792941,11.0165942,12.23773239,12.27568134,12.45606464,12.45748103,12.45748103
9552,5/26/2005,8.999038674,9.133975015,9.221705298,9.240257151,9.256725074,9.284428437,9.336185965,9.515138508,9.794207285,9.96757633,10.07960784,10.14848097,10.21409909,10.49300118,11.12751783,12.88734846,12.8878103,12.8878103,12.8878103,12.8878103
9553,5/27/2005,9.007693537,9.13494116,9.221563522,9.240898089,9.258432605,9.288045738,9.342818204,9.527669741,9.797815554,9.965184927,10.07724714,10.15155906,10.2279814,10.51583921,11.25394441,13.29349413,13.2963452,13.2963452,13.2963452,13.2963452
9554,5/28/2005,9.012324629,9.135800687,9.22161777,9.241374448,9.259599804,9.290294842,9.346737921,9.533600972,9.801062297,9.964979035,10.07629759,10.15357994,10.23625687,10.52636147,11.28238948,13.44919309,13.67236631,13.67315286,13.67315286,13.67315286
9555,5/29/2005,9.018071897,9.136942977,9.221677058,9.24200335,9.261145367,9.293359135,9.352185354,9.539008695,9.804209295,9.964086603,10.07596053,10.15744689,10.24649502,10.53946554,11.30884703,13.9905474,13.99131502,13.99131502,13.99131502,13.99131502
9556,5/30/2005,9.023862143,9.138286719,9.22175566,9.2427268,9.262938262,9.297098298,9.359323424,9.545838308,9.806447813,9.962637677,10.07614232,10.16383864,10.26048145,10.56068282,11.3223363,14.02888115,14.19428974,14.21420565,14.40352258,14.40352258
9557,5/31/2005,9.029300956,9.139669258,9.221901031,9.243488145,9.264748746,9.300674528,9.365779571,9.554044556,9.808902776,9.961998599,10.07650679,10.16914978,10.27230398,10.57750503,11.32215251,14.19818172,14.29147235,14.2923773,14.2923773,14.2923773
9558,6/1/2005,9.033656883,9.140956651,9.222115019,9.244189507,9.266310687,9.303572273,9.370540721,9.559810484,9.811567031,9.962212375,10.07699374,10.17270679,10.28048035,10.58855371,11.31789051,14.15332857,14.16844465,14.3854217,14.38542172,14.38542172
9559,6/2/2005,9.036818611,9.142137185,9.222374902,9.244803146,9.267589187,9.305828535,9.374084224,9.563480337,9.814134019,9.962895097,10.07778744,10.17563755,10.28663951,10.59770995,11.32051974,14.27747475,14.30387295,14.8126063,14.83158579,14.83158579
9560,6/3/2005,9.037866747,9.142970666,9.222563497,9.245077224,9.26804806,9.306614276,9.375572933,9.564621267,9.81617971,9.964187373,10.07909495,10.17837644,10.29217879,10.60658954,11.33768456,14.29892143,14.3794873,15.00435524,15.60792753,15.60792753
9561,6/4/2005,9.039420464,9.144014554,9.222807869,9.245517617,9.268899664,9.30830143,9.378502181,9.568055528,9.818872359,9.965471993,10.08103689,10.18304964,10.30003154,10.6194129,11.36965557,14.3223538,15.38743923,15.71584259,15.71584262,15.71584262
9562,6/5/2005,9.040228123,9.144891913,9.222997419,9.24575369,9.269265223,9.309094776,9.380445916,9.571317164,9.821957264,9.967622685,10.08386555,10.18967213,10.31242458,10.64082353,11.43019332,14.34343245,15.94069784,16.049213,16.55381797,16.55381797
9563,6/6/2005,9.041023637,9.145798417,9.223190163,9.24597153,9.26954749,9.309656398,9.381874765,9.574001807,9.824457808,9.969737051,10.08657801,10.19525214,10.32323345,10.65770371,11.48059118,14.36365184,15.91714445,16.80291734,16.80294518,16.80294518
9564,6/7/2005,9.041845887,9.146765607,9.223399479,9.246215402,9.26988034,9.310372418,9.38370087,9.577250405,9.827265391,9.972132044,10.0899766,10.20249687,10.33551932,10.67731194,11.53578778,14.38120545,17.17540392,17.20677519,17.20677519,17.20677519
9565,6/8/2005,9.04270129,9.14780202,9.223628345,9.246498702,9.270314642,9.311457358,9.386651923,9.58278205,9.830746272,9.975000006,10.09520779,10.21525649,10.35423112,10.71674196,11.6475156,14.38285789,17.99894608,17.99910026,17.99910026,17.99910026
9566,6/9/2005,9.043608485,9.148920399,9.223883094,9.246841227,9.27089942,9.312966433,9.390768455,9.589073003,9.833982083,9.977944783,10.10140152,10.22987129,10.37505128,10.76578103,11.76045418,14.70768786,18.60090061,18.83009074,18.83114232,18.83114232
9567,6/10/2005,9.044543216,9.150085221,9.224151186,9.247191714,9.271466758,9.314282331,9.394193899,9.594121677,9.836988163,9.980990651,10.10649341,10.23913452,10.39212834,10.79463211,11.81133559,16.45064539,19.34520366,19.34520378,19.34520378,19.34520378
9568,6/11/2005,9.045488139,9.151284221,9.224426172,9.247530833,9.271970416,9.315372848,9.396956268,9.597430273,9.839839287,9.984020359,10.11135617,10.2471567,10.40637823,10.81724221,11.84642994,16.47253091,19.91393862,20.06898116,20.44483382,20.44483382
9569,6/12/2005,9.046420483,9.152490346,9.224688313,9.247792507,9.27220764,9.315684329,9.397797402,9.598317519,9.841515507,9.986314108,10.11504877,10.25312067,10.41834946,10.83527902,11.87197329,16.53439476,19.97446383,20.71831483,21.30926773,21.30926773
9570,6/13/2005,9.047374193,9.153744892,9.224960563,9.248055434,9.272411859,9.315853167,9.398196182,9.598623417,9.842457726,9.987812148,10.1176297,10.25722964,10.42591009,10.84717502,11.88883072,16.57981367,20.03676722,21.65906369,22.15140471,22.15140471
9571,6/14/2005,9.048351001,9.155050813,9.22524529,9.248328635,9.272613841,9.315984236,9.398469178,9.59899407,9.843263709,9.989409482,10.12104871,10.2640843,10.44001771,10.87074162,11.91709631,16.62154699,20.09801498,22.80906745,23.01868246,23.01868246
9572,6/15/2005,9.049351329,9.156408116,9.225542929,9.248614438,9.272823635,9.316116464,9.398731555,9.599388786,9.844034441,9.991014907,10.12463104,10.27169713,10.45614836,10.89936804,11.94889405,16.65691516,20.15155056,23.37562853,23.59653119,23.59653119
9573,6/16/2005,9.050375489,9.157816409,9.225853445,9.248912865,9.273041493,9.316250097,9.398973475,9.599659104,9.844624004,9.992263298,10.12740828,10.27747072,10.46754082,10.91950324,11.96940981,16.6893399,20.20632731,23.61920338,24.02414684,24.02414684
9574,6/17/2005,9.051423769,9.159275304,9.226176821,9.249224161,9.273269291,9.316401049,9.39928728,9.600309872,9.845585056,9.994234613,10.13180034,10.28721238,10.48609761,10.95521846,12.00226444,16.71106087,20.234817,23.5438664,23.54387299,23.54387299
9575,6/18/2005,9.052496887,9.160787882,9.226516517,9.249566625,9.273571114,9.316886689,9.400657058,9.604085058,9.848305112,9.998462615,10.14034316,10.30594444,10.51058038,11.01713671,12.05353027,16.71791129,22.23864598,22.24651902,22.24651902,22.24651902
9576,6/19/2005,9.053599972,9.162367534,9.22688693,9.250000587,9.27409106,9.318109283,9.403657532,9.608634004,9.851530294,10.00286576,10.14882225,10.32156859,10.53034645,11.05712438,12.08048446,16.73819337,21.45337063,21.45347845,21.45347845,21.45347845
9577,6/20/2005,9.054735193,9.163996674,9.227274346,9.250455533,9.274636354,9.319211805,9.406203607,9.611607023,9.854371236,10.00660207,10.15487076,10.33045427,10.54328415,11.0773347,12.09319585,16.73297208,20.86310956,21.04666445,21.04699053,21.04699053
9578,6/21/2005,9.055898394,9.165665349,9.227666789,9.250883497,9.275077337,9.319852987,9.407523554,9.612669982,9.856084014,10.00875788,10.15782661,10.3338528,10.54829128,11.08591501,12.10092814,16.73283848,20.85615145,20.85617764,20.85617764,20.85617764
9579,6/22/2005,9.057087016,9.167375304,9.228063689,9.251289385,9.27543072,9.320198015,9.408148605,9.612885519,9.856916521,10.00979231,10.15923837,10.33546487,10.55058785,11.0910037,12.10946808,16.75674104,20.73422516,20.82003817,21.27350126,21.27350126
9580,6/23/2005,9.058570401,9.169134232,9.228475555,9.251718679,9.27582703,9.320687338,9.409061193,9.614019683,9.858209279,10.01144165,10.16164678,10.33858358,10.55431661,11.09813094,12.11811945,16.78506904,20.91836697,20.97627388,21.65614376,21.65614376
9581,6/24/2005,9.060304905,9.170940973,9.228903298,9.252175422,9.276283997,9.321417696,9.410520824,9.615902345,9.860305478,10.01417112,10.16599863,10.34470655,10.5615734,11.10998115,12.12650574,16.81650587,21.19603395,21.59641576,21.59641576,21.59641576
9582,6/25/2005,9.062076441,9.172793295,9.22934295,9.25264137,9.276747394,9.322147288,9.411986061,9.617452348,9.86243471,10.01690006,10.17024956,10.35050735,10.56885826,11.12167119,12.13501653,16.86341385,21.61122147,21.79517249,22.25646505,22.25646505
9583,6/26/2005,9.063883534,9.174689921,9.229794127,9.253117452,9.277227328,9.322979476,9.413783791,9.61991513,9.865135956,10.0205427,10.17645898,10.35985098,10.58109286,11.13999285,12.14442179,16.92423602,22.0832522,22.11417518,22.3312816,22.3312816
9584,6/27/2005,9.06572883,9.176629999,9.230265692,9.253637389,9.277823493,9.324279285,9.416804786,9.624340008,9.86887393,10.02587287,10.18657966,10.37724827,10.60390181,11.18054429,12.16694957,17.00826626,22.46799171,22.61678053,22.61678058,22.61678058
9585,6/28/2005,9.067608615,9.178615459,9.230740623,9.254131091,9.278317308,9.325103453,9.418659605,9.626704834,9.871671275,10.02995317,10.19268971,10.38573999,10.61744186,11.19949107,12.18037089,17.03895113,23.24233122,23.33917034,23.33917034,23.33917034
9586,6/29/2005,9.069520882,9.180644458,9.23121626,9.254590284,9.278675756,9.325400808,9.419231574,9.626635379,9.872698006,10.03155145,10.19504619,10.38863384,10.62205373,11.20744878,12.18865671,17.07617321,23.29764435,23.77529822,24.43949867,24.43949867
9587,6/30/2005,9.071812607,9.182717214,9.231702045,9.255053369,9.279017203,9.325628816,9.419648324,9.627083933,9.873591112,10.03322917,10.19817711,10.39362041,10.62975899,11.21943253,12.19884615,17.11383963,23.36599566,25.06301949,25.0642782,25.0642782
9588,7/1/2005,9.074305528,9.184833531,9.232199443,9.255527085,9.279361309,9.325840477,9.420007787,9.6274621,9.874390469,10.03492512,10.20172574,10.39994638,10.64043707,11.23593302,12.2115136,17.15059202,23.43673236,25.15098618,25.5237359,25.5237359
9589,7/2/2005,9.076845904,9.186992824,9.232708464,9.256011911,9.279709872,9.326037186,9.420287802,9.627540621,9.874787949,10.03584908,10.2039212,10.40427453,10.64845054,11.24924922,12.22341182,17.18652338,23.48279685,25.62362723,25.91464672,25.91464672
9590,7/3/2005,9.079432501,9.18919449,9.23322919,9.256509229,9.280070499,9.326275319,9.420722972,9.628370584,9.875976916,10.03850321,10.20969717,10.41550069,10.66817626,11.27964625,12.24706437,17.2106502,23.5116404,25.54940987,26.05149781,26.05149781
9591,7/4/2005,9.082064633,9.191437151,9.233763953,9.257032772,9.280487281,9.326802071,9.421918048,9.631412186,9.878697,10.04368127,10.21996278,10.43480624,10.69656867,11.32898548,12.29117881,17.21855931,24.73939399,24.93873669,24.93944895,24.93944895
9592,7/5/2005,9.0847413,9.193720733,9.23431128,9.257573261,9.280923589,9.327341103,9.422979872,9.632486801,9.880742949,10.04707023,10.2250882,10.44178115,10.70664595,11.3431775,12.30521594,17.24974717,24.14256225,24.38632948,24.38655125,24.38655125
9593,7/6/2005,9.087462163,9.196042235,9.234873374,9.258140617,9.281401829,9.32799634,9.424203673,9.634181761,9.882844436,10.0503572,10.2301133,10.44859724,10.71509334,11.35584754,12.31533306,17.27975377,23.71100798,23.93822516,24.0618033,24.0618033
9594,7/7/2005,9.090226623,9.198397646,9.23544954,9.258732307,9.281927185,9.32884487,9.425894453,9.636833292,9.885730509,10.05493197,10.23756885,10.45960682,10.7282218,11.3743593,12.32598092,17.30008092,23.5768835,23.66400833,23.70210611,23.70210611
9595,7/8/2005,9.09303397,9.200786355,9.236038601,9.259339203,9.282463734,9.329620481,9.427338463,9.63830639,9.88806832,10.05837443,10.24255321,10.46593227,10.7358923,11.3854429,12.33309741,17.32270198,23.35544362,23.66885625,23.74884325,23.74884325
9596,7/9/2005,9.095881564,9.20321773,9.23663311,9.25993,9.282942552,9.330128894,9.428236063,9.63914818,9.889586325,10.0605957,10.24574659,10.46986355,10.74060853,11.39344678,12.34087552,17.35001625,23.41146578,23.49166999,23.95978531,23.95978531
9597,7/10/2005,9.098768304,9.205687737,9.23723565,9.260518214,9.283397876,9.330535639,9.428925902,9.63979402,9.890761349,10.06234789,10.24835216,10.47322418,10.74452222,11.40042715,12.34877589,17.37745471,23.48951811,23.83263076,24.04004006,24.04004006
9598,7/11/2005,9.101693328,9.208193772,9.237848571,9.261115012,9.283853215,9.33091571,9.429534754,9.640313721,9.891734266,10.06378227,10.2504749,10.47600444,10.74775137,11.40660936,12.35707434,17.40723028,23.62317234,23.71064616,24.39355949,24.39355949
9599,7/12/2005,9.103619763,9.210735573,9.238470876,9.261716139,9.284301094,9.331253681,9.430049886,9.640735974,9.892512888,10.06498265,10.2523862,10.47875136,10.75116209,11.41315266,12.36621405,17.43933173,23.68097826,23.86356278,24.3729191,24.3729191
9600,7/13/2005,9.105451335,9.214136522,9.239104439,9.262331907,9.284768178,9.33166873,9.430716179,9.641541187,9.893662744,10.06682061,10.25541162,10.483346,10.75682579,11.42256863,12.37564586,17.46801071,23.81534182,23.91471265,24.6600445,24.6600445
9601,7/14/2005,9.107334623,9.216395302,9.239748628,9.262959462,9.285246653,9.332117775,9.431441035,9.64237389,9.894957949,10.06889952,10.25880399,10.48836816,10.76302362,11.43248204,12.38466937,17.49657278,23.94124937,24.03681036,24.45549778,24.45549778
9602,7/15/2005,9.109268196,9.218659488,9.240404846,9.263606306,9.285754532,9.332676146,9.432360783,9.643554792,9.896641623,10.0714741,10.26274349,10.49372743,10.76891953,11.44128345,12.39035958,17.51853588,23.96018379,23.99004558,24.02365536,24.02365536
9603,7/16/2005,9.111252968,9.220953506,9.241075681,9.264283173,9.286315774,9.333427958,9.433600976,9.645000265,9.898784035,10.07456277,10.26726845,10.49960316,10.77512512,11.45004295,12.39494386,17.53865121,23.735822,24.10531487,24.10645729,24.10645729
9604,7/17/2005,9.11327805,9.223271433,9.241750178,9.264938292,9.286816205,9.333901272,9.434388464,9.645747062,9.900278754,10.07687438,10.27086373,10.50443206,10.78098362,11.45883836,12.40231118,17.56775065,23.79822331,24.58473397,24.5858106,24.5858106
9605,7/18/2005,9.11534408,9.225606906,9.242432137,9.265590124,9.287290429,9.334225897,9.434870736,9.645931306,9.901058445,10.07813838,10.27294132,10.50733643,10.78470431,11.46540205,12.41038205,17.6015433,23.86792187,24.65527503,25.31200322,25.31200322
9606,7/19/2005,9.117450431,9.227972636,9.243123,9.266246706,9.287757643,9.334492245,9.435209551,9.645894107,9.901334391,10.07858135,10.27381747,10.5088254,10.78709153,11.47013387,12.41896594,17.63679792,23.93212837,24.84850506,25.81703187,25.81703187
9607,7/20/2005,9.119595832,9.230364836,9.243823309,9.266912448,9.288230256,9.334762249,9.435551014,9.646000118,9.901663002,10.07922877,10.27532142,10.51178313,10.79185607,11.47838455,12.42857449,17.66983415,23.99673801,25.04082706,26.23576654,26.23576654
9608,7/21/2005,9.121778953,9.232771001,9.244533183,9.267589496,9.28871701,9.335108754,9.436118457,9.647066913,9.903113998,10.082319,10.28191068,10.5241597,10.8122536,11.50541351,12.45151088,17.68194329,24.06096024,25.51537602,26.11818551,26.11818551
9609,7/22/2005,9.12399932,9.235192366,9.245253362,9.268282839,9.289230047,9.335599174,9.436978518,9.648598589,9.905249171,10.08642663,10.28957369,10.53672269,10.8316109,11.53028715,12.4720257,17.69623712,24.7149613,25.45639574,25.45663384,25.45663384
9610,7/23/2005,9.126255154,9.236972047,9.245983191,9.268988312,9.289756149,9.336117311,9.437825487,9.649719131,9.907068017,10.08959743,10.29472733,10.54382312,10.84135049,11.54330889,12.48133379,17.71892526,24.91908588,25.02095688,25.10579933,25.10579933
9611,7/24/2005,9.128544473,9.23941853,9.246721747,9.269700348,9.290281586,9.336581788,9.43853233,9.650410415,9.908416654,10.0918272,10.29817646,10.54829872,10.84674668,11.55133896,12.48663511,17.74079179,24.93634439,25.24001348,25.24089103,25.24089103
9612,7/25/2005,9.130865368,9.242090969,9.2474698,9.270412651,9.290791275,9.336917153,9.438972933,9.650524607,9.908968464,10.09269945,10.29957481,10.55016344,10.84908617,11.55575903,12.49239922,17.76727686,24.94913845,25.31285131,25.65607024,25.65607024
9613,7/26/2005,9.133217546,9.244437163,9.24823374,9.271131293,9.291303577,9.337258976,9.439450756,9.651024087,9.90982327,10.09435353,10.3027021,10.55525168,10.85570401,11.56567889,12.50001174,17.79056263,24.93649684,25.57305117,25.91603863,25.91603863
9614,7/27/2005,9.135603901,9.246955584,9.249101464,9.271880002,9.291880855,9.338043351,9.440866345,9.653988006,9.913232594,10.10054438,10.313529,10.57288671,10.87802028,11.59451083,12.52228267,17.79097137,25.47912466,25.62830874,25.62837207,25.62837207
9615,7/28/2005,9.138020105,9.249157772,9.250150705,9.272636802,9.2924652,9.338815151,9.44225847,9.656259818,9.916512052,10.10638484,10.32312011,10.58708393,10.89783459,11.61836595,12.54225605,17.80248498,26.03868355,26.03900766,26.03900766,26.03900766
9616,7/29/2005,9.14046479,9.251474116,9.25145707,9.27339983,9.293051643,9.339535203,9.443538186,9.658173782,9.919443446,10.11151221,10.33120453,10.59829301,10.9128411,11.63626123,12.55446779,17.81383708,26.15434803,26.15457464,26.15457464,26.15457464
9617,7/30/2005,9.142943362,9.252842081,9.252770173,9.274186278,9.293677684,9.340425572,9.445119688,9.660750418,9.922846188,10.1173534,10.34038361,10.61126237,10.92897745,11.65583368,12.56742145,17.81227875,25.38836454,25.59021395,25.62303582,25.62303582
9618,7/31/2005,9.14544658,9.254053354,9.254053354,9.274972726,9.294285476,9.34108134,9.446152431,9.661682277,9.92476467,10.12029819,10.34435388,10.61571868,10.93440285,11.6639012,12.57349303,17.82263699,24.90155325,24.99449755,25.31257893,25.31257893
9619,8/1/2005,9.147976082,9.255346997,9.255346997,9.275764416,9.294890116,9.341665769,9.44701986,9.662610447,9.926236255,10.12245403,10.34728199,10.61911291,10.93800966,11.66989032,12.5788605,17.83193472,24.66937283,24.86528532,25.08315592,25.08315592
9620,8/2/2005,9.150536242,9.256649954,9.256649954,9.276572611,9.295526338,9.342414189,9.448184245,9.664212201,9.928417951,10.12581544,10.35211809,10.62536953,10.94439042,11.67893872,12.58445425,17.82759837,24.5095649,24.74488858,24.74580143,24.74580143
9621,8/3/2005,9.153136329,9.258041835,9.257950592,9.277415639,9.29623987,9.343534542,9.450036823,9.666685007,9.931930449,10.13118278,10.35995971,10.6357713,10.95525696,11.69225271,12.59144376,17.80422243,24.40207683,24.43681795,24.81342906,24.81342906
9622,8/4/2005,9.155760844,9.259340306,9.259340306,9.278256611,9.29694787,9.34456908,9.451775364,9.669112682,9.935284198,10.1362952,10.36737635,10.64530922,10.96609684,11.70513156,12.59870956,17.79964423,24.33516321,24.62837459,24.62853922,24.62853922
9623,8/5/2005,9.158416532,9.260736381,9.260675877,9.279112974,9.29769059,9.345688208,9.453648538,9.67162388,9.938773944,10.14144605,10.37459846,10.65429733,10.97598735,11.71713338,12.60526632,17.83317639,24.62279402,24.62386764,24.62386764,24.62386764
9624,8/6/2005,9.161142494,9.262065906,9.262065906,9.280017367,9.298564543,9.347377263,9.45660235,9.675795718,9.943893136,10.14917887,10.38640867,10.67064302,10.99408713,11.73787754,12.62059627,18.0166657,24.58527643,24.60340308,24.79234931,24.79234931
9625,8/7/2005,9.163906629,9.263448029,9.263448029,9.280922578,9.29947634,9.349188578,9.459944184,9.680483875,9.949650919,10.15812918,10.40015692,10.69032716,11.01742016,11.76524434,12.64744285,18.75493436,24.77779593,24.79669276,25.06511858,25.06511858
9626,8/8/2005,9.166672658,9.264841613,9.264799402,9.281801863,9.300321678,9.350556523,9.462361361,9.684057379,9.953989567,10.16463512,10.40873764,10.70044621,11.03098595,11.77948093,12.66052765,19.23410498,24.48095227,24.67519716,24.87365327,24.87365327
9627,8/9/2005,9.169404602,9.266234034,9.266180101,9.282637996,9.301016318,9.35119572,9.46334871,9.68448308,9.955547874,10.16665553,10.41100875,10.70239222,11.03359815,11.78410295,12.66494093,19.31283976,24.32643106,24.51625521,24.74877717,24.74877717
9628,8/10/2005,9.172141388,9.267634557,9.267557837,9.283463176,9.301669969,9.351709904,9.464101526,9.685085618,9.956637422,10.16803994,10.41270063,10.70405731,11.03548643,11.78733231,12.66938427,19.38742201,24.27206915,24.3552325,24.6451922,24.6451922
9629,8/11/2005,9.174920358,9.269071516,9.269071516,9.284306902,9.302372838,9.352450009,9.465192645,9.686553764,9.958507937,10.17062552,10.41601886,10.70791467,11.03932741,11.79292881,12.67387398,19.4964868,24.2483091,24.30940236,24.81911779,24.81911779
9630,8/12/2005,9.177722879,9.270641735,9.270580309,9.285162818,9.303112695,9.353372232,9.466586454,9.688285893,9.961070529,10.17417431,10.42053456,10.71310499,11.04420779,11.79977288,12.67809141,19.61308018,24.35115006,24.48268706,24.93078441,24.93078441
9631,8/13/2005,9.180526342,9.272086933,9.272052506,9.286008592,9.303824834,9.354232568,9.467939559,9.689874569,9.963799277,10.17813944,10.42592488,10.71963306,11.05088225,11.80818564,12.68309652,19.70366254,24.38715905,24.91968764,25.40034475,25.40034475
9632,8/14/2005,9.183345562,9.273449029,9.273449029,9.286856273,9.30452855,9.355040027,9.469172016,9.691548207,9.966247476,10.18177294,10.43109714,10.72615799,11.05804063,11.81693556,12.68822356,19.7567567,24.46226674,24.9163903,24.91639823,24.91639823
9633,8/15/2005,9.186217223,9.27484863,9.27484863,9.287738913,9.305325004,9.356142841,9.470800368,9.693365783,9.969234968,10.18576902,10.4361849,10.73191148,11.06354488,11.82390225,12.69181085,19.78278528,24.50783579,24.75620732,24.82352579,24.82352579
9634,8/16/2005,9.189089105,9.276243881,9.276235362,9.288611264,9.306082632,9.357042006,9.472102605,9.69482144,9.971564788,10.18879828,10.43998243,10.73602105,11.06744753,11.82919809,12.69460609,19.79496188,24.44796683,24.46950031,24.46954369,24.46954369
9635,8/17/2005,9.191970856,9.277644374,9.27763581,9.289484497,9.306823493,9.357783662,9.473115888,9.695525924,9.973144244,10.19066481,10.4421487,10.73813636,11.06925578,11.83228431,12.69713248,19.81369815,23.99086166,24.17936295,24.24397283,24.24397283
9636,8/18/2005,9.194826488,9.279046039,9.279046039,9.290326146,9.30746436,9.358212278,9.473670467,9.695635071,9.973752153,10.1913482,10.44301792,10.73907938,11.07034194,11.83421451,12.70074932,19.86095448,24.04545251,24.09281592,24.53826233,24.53826233
9637,8/19/2005,9.197686524,9.280473585,9.280473585,9.291164077,9.308087595,9.358601052,9.474156664,9.695806149,9.974206297,10.19185356,10.44370602,10.73988703,11.0713675,11.83590572,12.70454351,19.90313341,24.07521121,24.24220166,24.5046552,24.5046552
9638,8/20/2005,9.200573352,9.281946081,9.281855625,9.292022981,9.308761022,9.359180003,9.474896602,9.696700055,9.975301275,10.19323994,10.44550824,10.74206896,11.07343601,11.83916698,12.70822888,19.94870983,24.13917492,24.24771862,24.77586133,24.77586133
9639,8/21/2005,9.20350853,9.283349291,9.283295804,9.292918374,9.309543898,9.360303248,9.476415657,9.699009939,9.978247882,10.19725794,10.45084513,10.74868164,11.0793453,11.84617528,12.71175589,20.00868456,24.19016675,24.25743499,24.25743499,24.25743499
9640,8/22/2005,9.206501665,9.284746236,9.284746236,9.29384626,9.310431851,9.361834175,9.478565622,9.701542452,9.982355576,10.20275939,10.45825468,10.75760525,11.08825184,11.85540282,12.71577423,20.0760845,24.00977991,24.14327055,24.60221767,24.60221767
9641,8/23/2005,9.209474457,9.286248888,9.286150396,9.294750535,9.311259121,9.363093011,9.480454916,9.704452888,9.986241801,10.20822729,10.46587378,10.76692331,11.09886281,11.86606819,12.72104431,20.19213501,24.26428107,24.40542019,24.40542019,24.40542019
9642,8/24/2005,9.212560378,9.28774529,9.28774529,9.295705515,9.312256329,9.364959656,9.48324648,9.708369474,9.991426823,10.21533381,10.47562922,10.77882525,11.11200543,11.87885059,12.72805556,20.47655171,23.91194681,24.14980238,24.14984306,24.14984306
9643,8/25/2005,9.215697754,9.289349435,9.289349435,9.296662304,9.313266987,9.366657198,9.485735748,9.711718806,9.995870988,10.22116687,10.48282432,10.78666058,11.12095197,11.8880572,12.73202524,21.81131424,23.4708598,23.5144978,23.51451618,23.51451618
9644,8/26/2005,9.21882295,9.290967674,9.290967674,9.297600365,9.314212668,9.367949941,9.48755796,9.713624235,9.998989277,10.22497345,10.48708444,10.79074842,11.12524274,11.89356398,12.73353128,22.86830806,22.96994048,22.99546634,23.20693575,23.20693575
9645,8/27/2005,9.221998539,9.29264461,9.29264461,9.298548937,9.315201723,9.369393615,9.489535485,9.716047632,10.00236747,10.2290987,10.49187039,10.79569501,11.12980887,11.89927902,12.73478299,22.55697384,22.58788301,22.64627114,22.64628359,22.64628359
9646,8/28/2005,9.22525463,9.294267257,9.294267257,9.299516407,9.316266667,9.371053304,9.491760081,9.718715487,10.00610832,10.23362083,10.49714711,10.80121947,11.1347748,11.90526813,12.73576438,22.23857703,22.24780888,22.24780888,22.24780888,22.24780888
9647,8/29/2005,9.228512839,9.295947079,9.295885575,9.300478293,9.317314747,9.372578749,9.493774721,9.720794164,10.00945075,10.23752353,10.50154953,10.8056237,11.13875394,11.9102672,12.73668053,22.0335405,22.07674081,22.13889848,22.29837852,22.29837852
9648,8/30/2005,9.231713838,9.297447196,9.297447196,9.301431124,9.318332079,9.374036788,9.495718927,9.722989176,10.01279093,10.24144758,10.50606203,10.81029668,11.14278098,11.9154337,12.73784211,21.70948138,22.17629283,22.47882265,22.47918323,22.47918323
9649,8/31/2005,9.234891298,9.298848984,9.298848984,9.302384654,9.319347732,9.375542802,9.497733124,9.725355217,10.01633898,10.24568316,10.51104447,10.81560326,11.14753025,11.92109606,12.73918128,21.4666139,22.18419773,22.46998714,22.51166623,22.51166623
9650,9/1/2005,9.237963547,9.300248198,9.300248198,9.303305292,9.320213368,9.376489244,9.498989333,9.726319403,10.01841953,10.24802308,10.51360222,10.81798082,11.14964239,11.92435992,12.74026515,21.32456481,22.14036458,22.18243546,22.54849992,22.54849992
9651,9/2/2005,9.24099976,9.301647963,9.301647963,9.304219493,9.321037579,9.377360555,9.500118848,9.727532285,10.02031594,10.25022817,10.51618464,10.82068405,11.15195815,11.92766861,12.74135868,21.20208617,22.08864438,22.12936131,22.46055583,22.46055583
9652,9/3/2005,9.244143374,9.303047314,9.303032017,9.30523937,9.322038656,9.378885264,9.502058285,9.730192381,10.02380752,10.25441948,10.5212076,10.82629611,11.1566736,11.93308246,12.74169406,21.03561223,21.98691816,22.10265226,22.10265578,22.10265578
9653,9/4/2005,9.247439533,9.304366982,9.304366982,9.306345838,9.323234192,9.381012914,9.504767072,9.733474874,10.02847458,10.26005614,10.52816589,10.83404689,11.16404542,11.94010135,12.74157665,21.63809011,21.69057205,21.71589455,22.01099134,22.01099134
9654,9/5/2005,9.250912997,9.30574843,9.30574843,9.307513067,9.324662854,9.383875095,9.508532997,9.738671406,10.0345002,10.26770526,10.53835661,10.84606981,11.17658285,11.9506077,12.74262122,21.20386148,21.21962148,21.36568012,21.39302861,21.39302861
9655,9/6/2005,9.254316117,9.307060651,9.307060651,9.308646715,9.325958997,9.385975818,9.511303757,9.742297909,10.0390337,10.27308679,10.54414703,10.85170616,11.18326417,11.95698351,12.74147065,20.85972736,20.91071721,20.92360579,21.06636285,21.06636285
9656,9/7/2005,9.257595751,9.308444488,9.308444488,9.30971851,9.327096323,9.387494227,9.51327213,9.744458066,10.04224394,10.27666431,10.54780383,10.85495979,11.18655836,11.96117015,12.73997897,20.69076948,20.7088813,20.77082877,20.98954249,20.98954249
9657,9/8/2005,9.260916402,9.309741778,9.309726582,9.310823125,9.32835384,9.389513974,9.515840911,9.747748087,10.04653732,10.2817088,10.55350195,10.86088737,11.19201512,11.96698714,12.73729842,20.61944606,20.63313519,20.74247936,21.00653553,21.00653553
9658,9/9/2005,9.264259614,9.311049468,9.311049468,9.311946149,9.329700639,9.391838981,9.518836664,9.751746874,10.05154277,10.28775116,10.56063298,10.86858843,11.19957584,11.97420368,12.73327342,20.6312741,20.66566163,20.90136797,20.90141738,20.90141738
9659,9/10/2005,9.267517454,9.312353592,9.312353592,9.313049645,9.330948444,9.39370889,9.521242172,9.754489641,10.05557664,10.29234864,10.56555634,10.87335339,11.20444099,11.97943908,12.72876576,20.55836063,20.73885108,20.81525703,20.98236881,20.98236881
9660,9/11/2005,9.270580476,9.313656139,9.313656139,9.314067113,9.331955059,9.394860075,9.522731311,9.755656772,10.0580241,10.29496837,10.56823303,10.87567817,11.20659208,11.98253384,12.72593743,20.51764546,20.78491037,20.89000788,21.2317357,21.2317357
9661,9/12/2005,9.273479588,9.314848092,9.314848092,9.314898721,9.332825572,9.395855141,9.524030606,9.757240666,10.06040246,10.29785139,10.57166224,10.87940921,11.21020262,11.98677451,12.7225883,20.46711563,20.78807647,21.18869113,21.41668685,21.41668685
9662,9/13/2005,9.276362031,9.316045592,9.316045592,9.316077782,9.333772143,9.397218748,9.52585929,9.759873925,10.06404752,10.30243205,10.57719233,10.88565003,11.21626284,11.99285611,12.71699494,20.39560396,20.79942089,21.57689862,21.62684268,21.62684268
9663,9/14/2005,9.279237406,9.317247625,9.317247625,9.317497095,9.334781357,9.398814317,9.528039744,9.762510777,10.06840726,10.30794931,10.58390965,10.89323674,11.22426452,12.00016862,12.71031769,20.31360627,21.06027306,21.59347702,22.08064713,22.08064713
9664,9/15/2005,9.282026506,9.318447378,9.318447378,9.318625267,9.335701498,9.400264725,9.530182342,9.766383522,10.07317262,10.31447458,10.59246507,10.90356172,11.23653316,12.01029277,12.70496991,20.21309534,21.77348742,22.06517893,22.06517893,22.06517893
9665,9/16/2005,9.285029045,9.319649153,9.319649153,9.319866704,9.337072023,9.403139267,9.534242412,9.772943287,10.08031346,10.32424051,10.60601397,10.92127182,11.25648619,12.02612493,12.70917408,20.03856354,21.9814271,21.99232158,21.99232158,21.99232158
9666,9/17/2005,9.288082679,9.320843856,9.320843856,9.320988197,9.33852536,9.40594451,9.538283699,9.779145504,10.08714952,10.33334718,10.61698491,10.93435349,11.27276941,12.03753215,12.71200796,20.21717674,21.86904847,21.86909579,21.86909579,21.86909579
9667,9/18/2005,9.291035348,9.322047145,9.322047145,9.322058733,9.339662801,9.407450434,9.540392216,9.781617109,10.09077331,10.33757852,10.6208906,10.93751162,11.27722393,12.04180309,12.70867704,20.26857487,21.5066614,21.5066614,21.5066614,21.5066614
9668,9/19/2005,9.293981636,9.323248555,9.323248555,9.323361712,9.340714744,9.408634477,9.541954553,9.783106496,10.09326213,10.34025076,10.62346673,10.93961247,11.27928462,12.04450888,12.70637521,21.01327641,21.04253441,21.11739259,21.30480992,21.30480992
9669,9/20/2005,9.296803498,9.324447014,9.324447014,9.32452666,9.341595815,9.409471901,9.543045703,9.784043813,10.0949504,10.34203798,10.62525194,10.94113158,11.28054464,12.04643543,12.70548178,20.86106912,20.88263856,20.91667564,21.23188318,21.23188318
9670,9/21/2005,9.299710844,9.325645249,9.325645249,9.325702335,9.342655503,9.410806436,9.544683586,9.786222565,10.09767743,10.3450307,10.62829531,10.94410733,11.28281303,12.04940284,12.70401713,20.67321305,20.69269451,20.84013116,20.84116915,20.84116915
9671,9/22/2005,9.30412338,9.326846764,9.326846764,9.326913881,9.344506878,9.414401009,9.548982918,9.791786115,10.10424233,10.35297766,10.63825044,10.95581693,11.29309432,12.05686451,12.70739177,20.42482831,20.49568827,20.49782601,20.49782601,20.49782601
9672,9/23/2005,9.307672011,9.328043594,9.328043594,9.328124812,9.346267779,9.417387659,9.552735819,9.796708078,10.11018437,10.35980375,10.64577942,10.96371989,11.30164573,12.06286627,12.7093859,20.32576698,20.43331579,20.44164982,20.5676773,20.5676773
9673,9/24/2005,9.310476796,9.329248252,9.329248252,9.329314117,9.347947107,9.420156453,9.556285395,9.80155291,10.11594224,10.36646346,10.65318572,10.97144544,11.30975922,12.06870212,12.71076737,20.21681104,20.3543576,20.35465134,20.35465134,20.35465134
9674,9/25/2005,9.31313462,9.330447694,9.330447694,9.330454537,9.350239034,9.424565574,9.561932284,9.808740712,10.12367847,10.37618012,10.66629285,10.98759725,11.32540386,12.07796748,12.72130862,20.13793155,20.13813095,20.13813095,20.13813095,20.13813095
9675,9/26/2005,9.315522572,9.331648815,9.331600879,9.331648575,9.352564509,9.42874078,9.567399398,9.81653588,10.13138109,10.38559322,10.67740983,11.00040442,11.33962062,12.08562068,12.71874683,19.73856601,19.84112423,19.85457016,19.94864532,19.94864532
9676,9/27/2005,9.317797333,9.332765155,9.332765155,9.332808292,9.354350726,9.431312563,9.570751076,9.821301185,10.13680114,10.39146743,10.68270073,11.0049406,11.34555815,12.08980305,12.70412337,19.60926265,19.61763131,19.62526962,19.6517138,19.6517138
9677,9/28/2005,9.320028213,9.33394398,9.33394398,9.333957507,9.355850251,9.433211115,9.57315081,9.824055766,10.14072967,10.39545594,10.68635644,11.00789168,11.34857959,12.09297221,12.69097617,19.59522261,19.59758539,19.62969039,19.70638494,19.70638494
9678,9/29/2005,9.322255023,9.335148516,9.335082624,9.335337002,9.357836426,9.436419025,9.577020288,9.828927415,10.14689215,10.40224875,10.69390265,11.01575087,11.35553614,12.09815152,12.67261945,19.54656051,19.76740007,19.78870247,19.78870247,19.78870247
9679,9/30/2005,9.324462503,9.336280618,9.336280618,9.33633484,9.35976499,9.439322766,9.580547985,9.83320869,10.15258367,10.40829673,10.70022281,11.0219216,11.36146389,12.10309266,12.66171354,19.39944519,19.40254117,19.54618714,19.54622936,19.54622936
9680,10/1/2005,9.326661961,9.33744668,9.33744668,9.337596874,9.361887619,9.442700328,9.584638397,9.838237212,10.15894056,10.41523966,10.70800268,11.03000104,11.36896518,12.10863045,12.65348225,18.9548263,18.95482652,18.95482652,18.95482652,18.95482652
9681,10/2/2005,9.328868987,9.338647969,9.338647969,9.339104386,9.364906128,9.448359394,9.591755285,9.846445259,10.16738806,10.42595547,10.72374156,11.05025507,11.38658186,12.11643479,12.6131653,17.93971956,17.9402735,17.9402735,17.9402735,17.9402735
9682,10/3/2005,9.331070221,9.339847919,9.339847919,9.340679077,9.368280785,9.454494755,9.599738899,9.857093345,10.17646813,10.4375011,10.73917083,11.06963132,11.40472295,12.1207535,16.6618157,16.71174537,16.71174537,16.71174537,16.71174537,16.71174537
9683,10/4/2005,9.333224335,9.341045904,9.341045904,9.341973455,9.371265293,9.459420816,9.606069465,9.866857062,10.18540664,10.44757052,10.74941056,11.07957094,11.41629614,12.1047026,16.17646787,16.18817436,16.18817436,16.18817436,16.18817436,16.18817436
9684,10/5/2005,9.335305584,9.342247659,9.342247659,9.343364154,9.374159446,9.463970078,9.611730141,9.874421507,10.19380141,10.45657366,10.75859117,11.08788486,11.42484802,12.07569049,16.13631297,16.20669197,16.24300469,16.24300469,16.24300469,16.24300469
9685,10/6/2005,9.337365964,9.343445231,9.343445231,9.345009203,9.3777663,9.470074685,9.619186249,9.88265497,10.20319819,10.46740337,10.77258979,11.10346293,11.43799923,12.06055585,16.33359,16.69935581,16.69953872,16.69953872,16.69953872,16.69953872
9686,10/7/2005,9.339407295,9.344649582,9.344649582,9.346641859,9.381254935,9.475678059,9.626095464,9.892102321,10.21265782,10.47793522,10.78447079,11.11629359,11.45008069,12.06953791,16.20979711,16.92608779,17.52107318,17.52613255,17.52613255,17.52613255
9687,10/8/2005,9.34137369,9.345847838,9.345774438,9.34768038,9.383392045,9.479182078,9.631114649,9.899741748,10.22203338,10.48854528,10.79581181,11.1287366,11.4619856,12.09073099,16.11213254,16.92000223,18.25169589,18.25246345,18.25246345,18.25246345
9688,10/9/2005,9.343317743,9.346943722,9.346904686,9.348790445,9.385462941,9.482833449,9.636526849,9.90748696,10.23182762,10.50047304,10.81060846,11.14614056,11.47468791,12.13235531,15.99205348,17.61683831,18.03661659,18.07188488,18.12419541,18.12419541
9689,10/10/2005,9.345241941,9.348047601,9.348047601,9.350343801,9.388423795,9.487549167,9.642733514,9.915120756,10.24074411,10.51056226,10.8213101,11.15661717,11.48308475,12.158229,16.10397669,17.06750614,17.06750615,17.06750615,17.06750615,17.06750615
9690,10/11/2005,9.347147346,9.349181648,9.349151119,9.351877083,9.391177842,9.491396093,9.647588647,9.921360923,10.24805041,10.51791763,10.8276117,11.16127812,11.48742313,12.16996042,16.28034084,16.28039635,16.28039635,16.28039635,16.28039635,16.28039635
9691,10/12/2005,9.349022562,9.350346291,9.350268957,9.353176481,9.393479983,9.494286636,9.651122817,9.925442236,10.25360366,10.52296876,10.83160668,11.16374828,11.48935076,12.17665436,15.7909489,15.7909899,15.7909899,15.7909899,15.7909899,15.7909899
9692,10/13/2005,9.350869625,9.351445713,9.351376764,9.354546027,9.395763586,9.497190942,9.654519892,9.929002969,10.25895342,10.52770504,10.83556281,11.16641122,11.49076986,12.1703761,15.38680072,15.3869435,15.38789998,15.41530599,15.42093476,15.42093476
9693,10/14/2005,9.352541552,9.352541552,9.352541552,9.35608506,9.398334458,9.500636239,9.658386269,9.932867289,10.26488817,10.53304562,10.84033629,11.16993401,11.49236155,12.14668382,15.10261829,15.10297328,15.1105382,15.11068257,15.11068257,15.11068257
9694,10/15/2005,9.353748521,9.353748521,9.353748521,9.357337824,9.40011506,9.502550406,9.660592375,9.934750512,10.2684104,10.5358203,10.84235533,11.17095004,11.49265032,12.13568526,15.05116305,15.05156459,15.0789861,15.11150156,15.11150156,15.11150156
9695,10/16/2005,9.354946442,9.354946442,9.354946442,9.358230822,9.401171344,9.50345225,9.661674053,9.935086352,10.27005332,10.53702235,10.84326237,11.17134847,11.49270699,12.13672342,15.05069235,15.05253084,15.10217976,15.21407544,15.31876583,15.31876583
9696,10/17/2005,9.356148244,9.356148244,9.356074563,9.359691657,9.40324813,9.506157631,9.664501766,9.938624952,10.27457975,10.54083103,10.84652634,11.17396441,11.49362011,12.14514781,15.049499,15.10005344,15.20118465,15.30030091,15.30030091,15.30030091
9697,10/18/2005,9.357247881,9.357247881,9.357247881,9.361964159,9.407384685,9.512814824,9.671364011,9.944142633,10.28251955,10.54958688,10.85788953,11.18488497,11.50031822,12.32696756,14.90910408,14.90958841,14.95946279,14.95947845,14.95947845,14.95947845
9698,10/19/2005,9.35844678,9.35844678,9.35844678,9.363864025,9.410911833,9.517728707,9.676798116,9.952086821,10.28977875,10.55658427,10.86374894,11.18885257,11.50450641,14.02230324,14.50018632,14.50034134,14.51284491,14.51466405,14.51466405,14.51466405
9699,10/20/2005,9.359641589,9.359641589,9.359641589,9.365778885,9.414508562,9.522866944,9.682475846,9.958856481,10.29723626,10.56390192,10.87027704,11.19332609,11.50705112,14.11626292,14.13182809,14.13182809,14.13182809,14.13182809,14.13182809,14.13182809
9700,10/21/2005,9.360845165,9.360845165,9.360845165,9.367911641,9.41864682,9.529022507,9.689266499,9.96639004,10.30525389,10.57231235,10.8787302,11.1998653,11.49419589,13.89522874,13.9040671,13.91968477,13.91968479,13.91968479,13.91968479,13.91968479
9701,10/22/2005,9.362045406,9.362045406,9.362045406,9.37012553,9.422997517,9.535471243,9.696465714,9.975101748,10.31352364,10.58099809,10.88716333,11.20694492,11.47313017,13.69730244,13.71035073,13.71035074,13.71035074,13.71035074,13.71035074,13.71035074
9702,10/23/2005,9.363243587,9.363243587,9.363243587,9.372418251,9.427585288,9.542241894,9.704019013,9.984125832,10.32198784,10.58977632,10.89539057,11.21233957,11.47497572,13.34934899,13.34935379,13.34935379,13.34935379,13.34935379,13.34935379,13.34935379
9703,10/24/2005,9.364445682,9.364445673,9.364365835,9.374112735,9.430580882,9.546001179,9.708310128,9.991129749,10.3283367,10.59467274,10.89751573,11.2122983,11.62305451,13.05911594,13.05911609,13.05911609,13.05911609,13.05911609,13.05911609,13.05911609
9704,10/25/2005,9.365545475,9.365545475,9.365545475,9.375769087,9.433431751,9.549705643,9.712419543,9.995961796,10.33434308,10.59913344,10.89998913,11.21070397,12.2906961,12.81536413,12.81536413,12.81536413,12.81536413,12.81536413,12.81536413,12.81536413
9705,10/26/2005,9.3666457,9.3666457,9.3666457,9.377513158,9.436533569,9.553985194,9.717045576,10.00062402,10.34066602,10.60382207,10.90265617,11.20226398,12.44826109,12.45294869,12.45294869,12.45294869,12.45294869,12.45294869,12.45294869,12.45294869
9706,10/27/2005,9.36774198,9.36774198,9.367728405,9.380066358,9.441892219,9.562607536,9.72617066,10.00692225,10.3476203,10.61102263,10.91070626,11.92378782,11.94130629,11.94130629,11.94130629,11.94130629,11.94130629,11.94130629,11.94130629,11.94130629
9707,10/28/2005,9.368837561,9.368837561,9.368779651,9.383156188,9.449327128,9.574901357,9.738519105,10.01796774,10.35321542,10.61853723,11.52956515,11.53642519,11.53642519,11.53642519,11.53642519,11.53642519,11.53642519,11.53642519,11.53642519,11.53642519
9708,10/29/2005,9.369921733,9.369890009,9.369852398,9.38503671,9.453490577,9.580760461,9.744014481,10.03010497,10.35903409,10.60828151,11.33875807,11.33878288,11.33878288,11.33878288,11.33878288,11.33878288,11.33878288,11.33878288,11.33878288,11.33878288
9709,10/30/2005,9.370949796,9.370945412,9.370872231,9.386129107,9.455445148,9.582976124,9.74626765,10.03221117,10.36134786,10.60718803,11.22434705,11.2243578,11.22436322,11.22438942,11.22451862,11.22516772,11.26477511,11.26494324,11.26494324,11.26494324
9710,10/31/2005,9.37193313,9.37193313,9.371870263,9.387249541,9.457357805,9.585303433,9.74850433,10.03486312,10.36358316,10.88896391,11.12815844,11.12816068,11.12817099,11.12822078,11.12961823,11.13069335,11.20537804,11.21135918,11.21135918,11.21135918
9711,11/1/2005,9.372909776,9.372866326,9.372850475,9.389193374,9.461490095,9.591625119,9.771916124,10.11839275,10.84188838,10.95591418,10.95596331,10.95596396,10.95596715,10.95598211,10.96566124,10.96581859,10.96581859,10.96581859,10.96581859,10.96581859
9712,11/2/2005,9.373908177,9.373850432,9.373850432,9.394598419,9.473870813,9.606838072,9.780566167,10.72633765,10.75427434,10.75427584,10.75427584,10.75427642,10.75611167,10.75635266,10.75635266,10.75635266,10.75635266,10.75635266,10.75635266,10.75635266
9713,11/3/2005,9.374850536,9.374850536,9.374850536,9.400575698,9.486280576,9.619255536,9.783065293,10.6692395,10.68223696,10.68223748,10.68223747,10.68223939,10.68224947,10.68354528,10.70380839,10.70803549,10.73129389,10.73134827,10.73134827,10.73134827
9714,11/4/2005,9.375847601,9.375847601,9.375784339,9.404162347,9.493817586,9.627006146,9.798593522,10.63239895,10.63681915,10.63920101,10.63920099,10.6392014,10.63920375,10.63921453,10.639266,10.64486812,10.64486812,10.64486812,10.64486812,10.64486812
9715,11/5/2005,9.376887525,9.376850758,9.377031842,9.411316947,9.505444883,9.634727961,9.934890739,10.46774599,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305,10.46782305
9716,11/6/2005,9.377842738,9.377819058,9.378700757,9.424544425,9.524859318,10.14401497,10.31666127,10.31804123,10.31804005,10.31803933,10.32349541,10.32605323,10.32605324,10.32605324,10.32605324,10.32605324,10.32605324,10.32605324,10.32605324,10.32605324
9717,11/7/2005,9.378745122,9.378745122,9.3798963,9.440776151,9.583184605,10.25481697,10.26229767,10.26229448,10.26447809,10.27943122,10.28544973,10.28544985,10.28544985,10.28544985,10.28544985,10.28544985,10.28544985,10.28544985,10.28544985,10.28544985
9718,11/8/2005,9.379745483,9.379739445,9.381796893,9.455404579,9.646650866,10.23045534,10.23179699,10.23406983,10.23504333,10.23942901,10.24248407,10.24248408,10.24248408,10.24248408,10.24248408,10.24248408,10.24248408,10.24248408,10.24248408,10.24248408
9719,11/9/2005,9.380691875,9.380691875,9.38728368,9.480465832,10.11646029,10.17903778,10.18265445,10.18552317,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913,10.18553913
9720,11/10/2005,9.381732648,9.381799936,9.401115302,9.905844782,10.06453581,10.0656601,10.06566025,10.06565922,10.06565856,10.06565816,10.06565806,10.06704118,10.06704118,10.06704118,10.06704118,10.06704118,10.06704118,10.06704118,10.06704118,10.06704118
9721,11/11/2005,9.38266958,9.383255218,9.420420555,9.959814945,9.961510419,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656,9.961514656
9722,11/12/2005,9.38357341,9.388939487,9.851399007,9.890669202,9.896980086,9.901185723,9.905145347,9.907446701,9.909718228,9.912080385,9.912585195,9.912598086,9.912598086,9.912598086,9.912598086,9.912598086,9.912598086,9.912598086,9.912598086,9.912598086
9723,11/13/2005,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089,9.70106089
9724,11/14/2005,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459,9.416764459
9725,11/15/2005,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714,9.260331714
9726,11/16/2005,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826,9.203283826
9727,11/17/2005,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757,9.006271757
9728,11/18/2005,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979,8.841062979
9729,11/19/2005,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551,8.559099551
9730,11/20/2005,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872,7.968754872
9731,11/21/2005,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654,7.501916654
9732,11/22/2005,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013,7.198979013
9733,11/23/2005,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834,7.017758834
9734,11/24/2005,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492,6.86118492
9735,11/25/2005,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623,6.631333623
9736,11/26/2005,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093,6.365571093
9737,11/27/2005,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152,5.909276152
9738,11/28/2005,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116,5.311844116
9739,11/29/2005,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876,5.01530876
9740,11/30/2005,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092,4.878810092
9741,12/1/2005,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335,4.934575335
9742,12/2/2005,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306,4.956272306
9743,12/3/2005,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848,4.715080848
9744,12/4/2005,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851,4.472843851
9745,12/5/2005,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604,4.144320604
9746,12/6/2005,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798,3.827797798
9747,12/7/2005,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245,3.598029245
9748,12/8/2005,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071,3.278900071
9749,12/9/2005,3.282274485,3.268103928,3.263282894,3.262849628,3.254087664,3.238471149,3.205407198,2.986368383,2.87065832,2.868360657,2.868360657,2.868360657,2.868360657,2.868360657,2.868360657,2.868360657,2.868360657,2.868360657,2.868360657,2.868360657
9750,12/10/2005,3.28829158,3.2756174,3.265472434,3.264458671,3.255057871,3.237219101,3.184412353,2.991138795,2.881175634,2.641348109,2.462151351,2.462151347,2.462151347,2.462151347,2.462151347,2.462151347,2.462151347,2.462151347,2.462151347,2.462151347
9751,12/11/2005,3.294198434,3.282250712,3.26750455,3.266049474,3.255622464,3.235879571,3.173031961,2.990890281,2.880710715,2.570319449,2.348082862,2.10882819,2.104360437,2.104360437,2.104360437,2.104360437,2.104360437,2.104360437,2.104360437,2.104360437
9752,12/12/2005,3.300236002,3.289346264,3.269549403,3.267627411,3.25611364,3.233015958,3.161616722,2.992987072,2.873595211,1.985602351,1.848085264,1.848085222,1.848085222,1.848085222,1.848085222,1.848085222,1.848085222,1.848085222,1.848085222,1.848085222
9753,12/13/2005,3.306242992,3.296570689,3.271581268,3.152668539,2.506373922,1.947996837,1.73405068,1.717713083,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096,1.717702096
9754,12/14/2005,3.059847313,1.944688272,1.498591073,1.49526185,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419,1.495249419
9755,12/15/2005,2.689648423,1.701137897,1.522026902,1.480258917,1.469877757,1.469300963,1.46857718,1.450741632,1.397841039,1.363918311,1.354424671,1.347628773,1.339928276,1.338612111,1.338612111,1.338612111,1.238906475,1.079328126,1.07932805,1.07932805
9756,12/16/2005,2.608615659,1.71039279,1.524267213,1.483920297,1.472956711,1.470476407,1.467183993,1.447489129,1.398035638,1.366791968,1.355055607,1.347765429,1.341994925,1.340790173,1.340790173,1.340790173,0.905507032,0.625548109,0.625537901,0.625537901
9757,12/17/2005,2.380659325,1.741642737,1.528807289,1.48872029,1.475991953,1.471565864,1.464777159,1.443576589,1.399198107,1.37053136,1.356450408,1.348537636,1.313293947,0.808423919,0.787057732,0.787057732,0.787057732,0.787057732,0.787057732,0.787057732
9758,12/18/2005,2.221795966,1.775459594,1.53533257,1.493306104,1.478660902,1.471625146,1.462388316,1.440036711,1.399653425,1.373180995,1.357910517,1.341796626,0.914396067,0.681805703,0.681805658,0.681805658,0.681805658,0.681805658,0.681805658,0.681805658
9759,12/19/2005,2.135098245,1.790065843,1.541912629,1.49744745,1.480900159,1.471844718,1.460451289,1.437394442,1.399812482,1.374933865,1.357153999,1.321762973,0.948308504,0.645528767,0.634105375,0.489904452,0.48990436,0.48990436,0.48990436,0.48990436
9760,12/20/2005,2.116194423,1.797505569,1.546419728,1.500154181,1.482694477,1.472649461,1.460425536,1.43723499,1.400072232,1.375622313,1.356323433,1.313835664,0.819536928,0.562743895,0.562743895,0.562743895,0.562743895,0.562743895,0.562743895,0.562743895
9761,12/21/2005,2.122098807,1.805183175,1.54952751,1.502179312,1.484297726,1.473774283,1.46115975,1.437726905,1.400474755,1.376062191,1.356732978,1.313795245,0.759721815,0.758873455,0.758873455,0.758873455,0.758873455,0.758873455,0.758873455,0.758873455
9762,12/22/2005,2.127837695,1.812753091,1.552620835,1.504193029,1.485879439,1.47488898,1.46189148,1.438196353,1.4009443,1.376499217,1.357136165,1.31375269,0.981681386,0.981680535,0.981680535,0.981680535,0.981680535,0.981680535,0.981680535,0.981680535
9763,12/23/2005,2.133429609,1.820211329,1.555700404,1.506195411,1.487441972,1.475994524,1.462619158,1.43866592,1.401426305,1.376933542,1.357533704,1.186605204,1.186325406,1.186325406,1.186325406,1.186325406,1.186325406,1.186325406,1.186325406,1.186325406
9764,12/24/2005,2.138889978,1.827555644,1.558766855,1.508186542,1.488987148,1.477091635,1.463341804,1.439140359,1.401912719,1.37736503,1.337306585,1.337306509,1.337306509,1.337306509,1.337306509,1.337306509,1.337306509,1.337306509,1.337306509,1.337306509
9765,12/25/2005,2.144231781,1.834785075,1.561820757,1.510166512,1.490516395,1.478180856,1.464058936,1.428946877,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909,1.428940909
9766,12/26/2005,2.149466036,1.841899597,1.564862602,1.512135414,1.492030849,1.479262601,1.455981856,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407,1.455968407
9767,12/27/2005,2.154602178,1.848899874,1.567892813,1.514093346,1.493531427,1.480326155,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984,1.462466984
9768,12/28/2005,2.159648347,1.855787068,1.570911738,1.516040414,1.495018879,1.481369296,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626,1.47293626
9769,12/29/2005,2.164611619,1.862562698,1.573919658,1.517976724,1.49649383,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761,1.485565761
9770,12/30/2005,2.169498183,1.869228539,1.576916792,1.508475357,1.508469244,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242,1.508469242
9771,12/31/2005,2.17431348,1.875786547,1.579903311,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927,1.518544927
9772,1/1/2006,2.179062327,1.882238797,1.582879297,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175,1.528937175
9773,1/2/2006,2.183748999,1.888587441,1.585844754,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328,1.539253328
9774,1/3/2006,2.188377317,1.894834682,1.588799914,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437,1.545740437
9775,1/4/2006,2.192950701,1.900982744,1.591746483,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939,1.553677939
9776,1/5/2006,2.197472232,1.90703386,1.594691279,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605,1.561745605
9777,1/6/2006,2.201944692,1.912990254,1.597663044,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794,1.569538794
9778,1/7/2006,2.206370603,1.918854139,1.600732833,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786,1.580236786
9779,1/8/2006,2.21075226,1.924627704,1.604473277,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512,1.592138512
9780,1/9/2006,2.215091756,1.930313111,1.610541862,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785,1.604905785
9781,1/10/2006,2.219391011,1.9359125,1.621398342,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902,1.618346902
9782,1/11/2006,2.223651788,1.941428003,1.632650075,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978,1.632194978
9783,1/12/2006,2.227875715,1.946861815,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733,1.644220733
9784,1/13/2006,2.232064298,1.952216422,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398,1.656275398
9785,1/14/2006,2.236218936,1.957494764,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475,1.668925475
9786,1/15/2006,2.240340932,1.962700231,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497,1.681331497
9787,1/16/2006,2.244431506,1.967837863,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746,1.69265746
9788,1/17/2006,2.248491803,1.972915043,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966,1.704524966
9789,1/18/2006,2.252522902,1.977939886,1.722643726,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856,1.719458856
9790,1/19/2006,2.256525821,1.98292154,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057,1.734197057
9791,1/20/2006,2.260501527,1.987869152,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481,1.744969481
9792,1/21/2006,2.264450941,1.992791218,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262,1.755862262
9793,1/22/2006,2.268374942,1.997751644,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098,1.771567098
9794,1/23/2006,2.272274371,2.002815469,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735,1.785321735
9795,1/24/2006,2.27615004,2.007952224,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682,1.795724682
9796,1/25/2006,2.280002728,2.013158454,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256,1.804070256
9797,1/26/2006,2.283833193,2.018385954,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697,1.812252697
9798,1/27/2006,2.287642167,2.023641197,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633,1.819673633
9799,1/28/2006,2.291430366,2.028852552,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027,1.82755027
9800,1/29/2006,2.295198488,2.034069049,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979,1.837548979
9801,1/30/2006,2.298947216,2.039342283,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814,1.84718814
9802,1/31/2006,2.302677222,2.044644662,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786,1.853797786
9803,2/1/2006,2.306389169,2.049903888,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384,1.858692384
9804,2/2/2006,2.310083711,2.055116543,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715,1.865885715
9805,2/3/2006,2.313761495,2.060289682,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147,1.87831147
9806,2/4/2006,2.317423166,2.065530055,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547,1.893841547
9807,2/5/2006,2.321069364,2.070862684,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856,1.906658856
9808,2/6/2006,2.324700727,2.076265264,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332,1.916146332
9809,2/7/2006,2.328317894,2.081715799,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321,1.923445321
9810,2/8/2006,2.331921501,2.08718462,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259,1.932412259
9811,2/9/2006,2.33551219,2.093056312,1.953958181,1.953955359,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358,1.953955358
9812,2/10/2006,2.339090601,2.005432157,2.005432157,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251,2.005428251
9813,2/11/2006,2.342657379,2.025429256,2.025429256,2.025425491,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549,2.02542549
9814,2/12/2006,2.346252236,2.042632901,2.042632901,2.042630523,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522,2.042630522
9815,2/13/2006,2.051399386,2.051390322,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783,2.050855783
9816,2/14/2006,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927,2.058365927
9817,2/15/2006,2.066793918,2.066784859,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186,2.066578186
9818,2/16/2006,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035,2.076067035
9819,2/17/2006,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411,2.09082411
9820,2/18/2006,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573,2.106947573
9821,2/19/2006,2.115050115,2.115031184,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574,2.111893574
9822,2/20/2006,2.121332514,2.121226242,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383,2.113989383
9823,2/21/2006,2.127596271,2.127334711,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361,2.117311361
9824,2/22/2006,2.133842414,2.133363143,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147,2.120703147
9825,2/23/2006,2.140071971,2.139316931,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833,2.1244833
9826,2/24/2006,2.146285973,2.1452033,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388,2.128864388
9827,2/25/2006,2.152485449,2.151029476,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115,2.133528115
9828,2/26/2006,2.158671432,2.156802151,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765,2.138379765
9829,2/27/2006,2.164844949,2.162527912,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306,2.142822306
9830,2/28/2006,2.171007032,2.168211596,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904,2.147986904
9831,3/1/2006,2.177158707,2.173952822,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351,2.154383351
9832,3/2/2006,2.183300998,2.179727696,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616,2.159791616
9833,3/3/2006,2.18943493,2.185438974,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512,2.165717512
9834,3/4/2006,2.195561522,2.191231413,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241,2.172966241
9835,3/5/2006,2.201681789,2.197043997,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863,2.180027863
9836,3/6/2006,2.207796745,2.202888014,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528,2.189873528
9837,3/7/2006,2.213907397,2.20894065,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538,2.205889538
9838,3/8/2006,2.220014752,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743,2.218171743
9839,3/9/2006,2.225822766,2.225821251,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701,2.225489701
9840,3/10/2006,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558,2.236796558
9841,3/11/2006,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345,2.255433345
9842,3/12/2006,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424,2.274993424
9843,3/13/2006,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046,2.297499046
9844,3/14/2006,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076,2.320647076
9845,3/15/2006,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312,2.343425312
9846,3/16/2006,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657,2.367943657
9847,3/17/2006,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918,2.39273918
9848,3/18/2006,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699,2.42294699
9849,3/19/2006,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011,2.451713011
9850,3/20/2006,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808,2.479009808
9851,3/21/2006,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874,2.515630874
9852,3/22/2006,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106,2.57875106
9853,3/23/2006,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454,2.62679454
9854,3/24/2006,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806,2.65596806
9855,3/25/2006,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504,2.689446504
9856,3/26/2006,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615,2.716507615
9857,3/27/2006,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574,2.730300574
9858,3/28/2006,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997,2.754181997
9859,3/29/2006,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513,2.788274513
9860,3/30/2006,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281,2.823349281
9861,3/31/2006,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514,2.857713514
9862,4/1/2006,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482,2.905446482
9863,4/2/2006,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529,3.130190529
9864,4/3/2006,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666,3.436228666
9865,4/4/2006,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294,3.690982294
9866,4/5/2006,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672,3.800132672
9867,4/6/2006,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912,3.909638912
9868,4/7/2006,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312,3.970528312
9869,4/8/2006,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362,3.997920362
9870,4/9/2006,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692,4.137140692
9871,4/10/2006,4.333843706,4.333843706,4.333843706,4.333778978,4.333781707,4.333780726,4.333773351,4.343861404,4.358747603,4.361103487,4.361103487,4.361103487,4.361103487,4.361103487,4.361103487,4.361103487,4.361103487,4.361103487,4.361103487,4.361103487
9872,4/11/2006,4.432345012,4.432345012,4.432345012,4.432345012,4.432330788,4.432329841,4.432322849,4.432341348,4.439060159,4.457583172,4.469192656,4.469365837,4.469365837,4.469365837,4.469365837,4.469365837,4.469365837,4.469365837,4.469365837,4.469365837
9873,4/12/2006,4.488348237,4.488348237,4.488348237,4.48829627,4.488298921,4.488297982,4.488291052,4.488287089,4.488285164,4.488285776,4.488297689,4.488319509,4.502888264,4.524654628,4.532952323,4.532952323,4.532952323,4.532952323,4.532952323,4.532952323
9874,4/13/2006,4.574483749,4.582833854,4.600111283,4.618846152,4.621226805,4.621216853,4.621217666,4.621213056,4.621509282,4.633966309,4.65199085,4.659450876,4.659460851,4.659460851,4.659460851,4.659460851,4.659460851,4.659460851,4.659460851,4.659460851
9875,4/14/2006,4.87683974,4.87683974,4.87677168,4.876762181,4.876764554,4.876763712,4.876757503,4.876753887,4.878063702,4.89413426,4.910225777,4.914062101,4.914068096,4.914068096,4.914068096,4.914068096,4.914068096,4.914068096,4.914068096,4.914068096
9876,4/15/2006,5.261046003,5.261045998,5.260962467,5.260954166,5.260956241,5.260955357,5.261843263,5.276958534,5.294716243,5.305866653,5.306372578,5.306372578,5.306372578,5.306372578,5.306372578,5.306372578,5.306372578,5.306372578,5.306372578,5.306372578
9877,4/16/2006,5.574960085,5.611198164,5.614287911,5.640629893,5.664830813,5.681859846,5.682976308,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751,5.682983751
9878,4/17/2006,5.593603551,5.612739004,5.619266922,5.642300419,5.737748734,5.835485411,5.893172831,5.901218959,5.920033497,5.9526548,6.022687729,6.072538044,6.074137972,6.074137972,6.074137972,6.074137972,6.074137972,6.074137972,6.074137972,6.074137972
9879,4/18/2006,5.599993079,5.613688986,5.62205299,5.646519583,5.745214313,5.835377934,5.886809683,5.90488363,6.008295881,6.290632227,6.314591558,6.407879601,6.49496562,6.495491297,6.495491297,6.495491297,6.495491297,6.495491297,6.495491297,6.495491297
9880,4/19/2006,5.603016328,5.615274312,5.624026459,5.655790002,5.854945295,6.306279796,6.529523449,6.568870722,6.569545133,6.569542197,6.57746821,6.649476283,6.704290637,6.716355592,6.716355592,6.716355592,6.716355592,6.716355592,6.716355592,6.716355592
9881,4/20/2006,5.605739156,5.617005878,5.626519175,5.670022063,5.91058369,6.300479857,6.499701867,6.655518948,6.903912302,6.974871931,6.978143213,6.978143213,6.978143213,6.978143213,6.978143213,6.978143213,6.978143213,6.978143213,6.978143213,6.978143213
9882,4/21/2006,5.608782116,5.618821522,5.629838427,5.683982557,5.9457744,6.298332856,6.483566202,6.817350349,7.076433329,7.122951758,7.149242007,7.174453303,7.175593692,7.175593692,7.175593692,7.175593692,7.175593692,7.175593692,7.175593692,7.175593692
9883,4/22/2006,5.611571004,5.620949681,5.633028833,5.69727909,5.968383295,6.29833971,6.482246044,6.826928523,7.216744342,7.295563917,7.333334065,7.368937556,7.39636301,7.396837854,7.396837854,7.396837854,7.396837854,7.396837854,7.396837854,7.396837854
9884,4/23/2006,5.614115983,5.623012704,5.636483696,5.707563398,5.97871097,6.299256852,6.491930211,6.841279522,7.18336128,7.289129309,7.334801408,7.384689933,7.446874532,7.503611596,7.552662076,7.866458337,7.986497296,7.986725279,7.986725279,7.986725279
9885,4/24/2006,5.616777011,5.625652207,5.641286305,5.718997102,5.987611661,6.301199318,6.501591126,6.852889326,7.172387857,7.282123119,7.336986356,7.386906243,7.447646229,7.50677284,7.917890637,8.544673727,8.545760603,8.545760603,8.545760603,8.545760603
9886,4/25/2006,5.619853718,5.628384863,5.647105317,5.730939953,5.997755789,6.303989484,6.51053156,6.863024388,7.164254714,7.275372969,7.338102226,7.389025855,7.449213418,7.522556525,7.938769133,8.982554708,8.982740855,8.982740855,8.982740855,8.982740855
9887,4/26/2006,5.622963716,5.631646153,5.654094453,5.744007276,6.010817487,6.308211612,6.519267317,6.874434007,7.155912124,7.267808876,7.338065275,7.390948555,7.453152804,7.546852317,9.124851114,9.182587475,9.182587475,9.182587475,9.182587475,9.182587475
9888,4/27/2006,5.626034187,5.635176083,5.660739097,5.754904811,6.019904267,6.312223058,6.527359977,6.88280918,7.151265692,7.262941875,7.337708645,7.392295246,7.45847021,7.575657807,9.39191869,9.506878183,9.506988097,9.506988097,9.506988097,9.506988097
9889,4/28/2006,5.629372819,5.639132192,5.668341581,5.767148678,6.031115275,6.317957032,6.536023951,6.889412847,7.146305282,7.257662271,7.336753496,7.394275439,7.467606074,7.680938615,9.630639224,9.633635013,9.633635013,9.633635013,9.633635013,9.633635013
9890,4/29/2006,5.633044114,5.643645448,5.677323283,5.780552419,6.045568055,6.325745472,6.544484503,6.898153003,7.140683766,7.251057422,7.335068984,7.397041967,7.487925261,8.511620037,9.333020175,9.336576206,9.428424429,9.42865226,9.42865226,9.42865226
9891,4/30/2006,5.636463259,5.647952947,5.684337951,5.789891557,6.052080849,6.330457808,6.552334005,6.904882113,7.139011257,7.248720858,7.334616463,7.399594983,7.506321807,8.964381543,9.351836879,9.498867572,9.498975007,9.498975007,9.498975007,9.498975007
9892,5/1/2006,5.640030823,5.652261066,5.690766452,5.79911175,6.058138716,6.335938946,6.560222056,6.907078993,7.137828447,7.246917705,7.334492229,7.403466766,7.542686064,8.90363987,9.652479078,9.66827114,9.774814452,9.776325146,9.776325146,9.776325146
9893,5/2/2006,5.643827369,5.657246627,5.699270431,5.811455693,6.070200682,6.344640463,6.568667479,6.910089812,7.134763713,7.243176881,7.33407692,7.412933392,7.61441482,9.714272962,9.835412846,9.835412891,9.835412891,9.835412891,9.835412891,9.835412891
9894,5/3/2006,5.647938718,5.663809922,5.712453073,5.826203553,6.092002915,6.359232512,6.57292507,6.926937128,7.130955756,7.231762756,7.445473744,9.388567957,9.431619728,9.431619815,9.431619815,9.431619815,9.431619815,9.431619815,9.431619815,9.431619815
9895,5/4/2006,5.652017045,5.670561279,5.72561832,5.840142891,6.109670601,6.371185905,6.580804048,6.942232357,7.131508278,7.244060116,7.69504628,9.612077146,9.656431879,9.65643195,9.65643195,9.65643195,9.65643195,9.65643195,9.65643195,9.65643195
9896,5/5/2006,5.655206209,5.674310095,5.729514442,5.845561476,6.11243184,6.375870945,6.594707286,6.949996562,7.13699295,7.269449438,7.783783167,9.546406187,9.69006341,9.703181627,9.718376779,10.23785845,10.2699423,10.2699423,10.2699423,10.2699423
9897,5/6/2006,5.658311894,5.677615426,5.731542807,5.848886764,6.11512147,6.379850117,6.60430632,6.951247064,7.14206817,7.284954349,7.802888334,9.526341159,9.679101217,9.705649259,9.762435538,10.24557091,10.93656867,11.2322784,11.31280444,11.31280444
9898,5/7/2006,5.66160895,5.681297602,5.734818381,5.855102839,6.118858705,6.385533636,6.615822267,6.94835129,7.147951244,7.304248012,7.843284473,9.49749835,9.667742019,9.712398438,9.805423061,10.24405993,11.75209042,11.75218525,11.75218525,11.75218525
9899,5/8/2006,5.664942153,5.684918547,5.73811181,5.861471501,6.122980754,6.391630457,6.625637615,6.948604919,7.154755819,7.324313274,7.88058578,9.469029228,9.657906484,9.721889957,9.838113332,11.07216879,11.96054205,11.96147901,11.96147901,11.96147901
9900,5/9/2006,5.668253193,5.688400329,5.740731596,5.865947498,6.125973039,6.396214089,6.632044313,6.950794945,7.160331693,7.336851512,7.891410159,9.456976272,9.652150862,9.729612742,9.859227315,12.02498932,12.09417854,12.09417854,12.09417854,12.09417854
9901,5/10/2006,5.671595979,5.691857687,5.743105736,5.869620307,6.128423895,6.399914291,6.636758593,6.952066304,7.164744026,7.344905006,7.896851807,9.451616695,9.649324724,9.736171231,9.875588438,12.05894979,12.1257315,12.36767551,12.36767553,12.36767553
9902,5/11/2006,5.675035273,5.695442344,5.74640593,5.875601212,6.132849978,6.406064329,6.644483174,6.952797113,7.172115068,7.361394575,7.924446827,9.432867811,9.644945442,9.745702188,9.88971106,12.28715683,12.44030604,12.51123003,12.51123003,12.51123003
9903,5/12/2006,5.678528404,5.699089457,5.750332239,5.882762295,6.139216444,6.413972699,6.652232206,6.956656584,7.182433112,7.385319712,7.976183848,9.398984435,9.640576552,9.755962188,9.922179699,12.53540113,12.58471673,12.67558778,12.79023639,12.79023639
9904,5/13/2006,5.682036049,5.702706743,5.753758621,5.888015033,6.143494549,6.419680798,6.658009242,6.961648976,7.190445121,7.400356406,7.990479969,9.384611912,9.637015118,9.763549023,9.935824223,13.19402769,13.19650251,13.19650251,13.19650251,13.19650251
9905,5/14/2006,5.685617355,5.706466031,5.758222081,5.89583846,6.151523258,6.428950822,6.66555819,6.967755816,7.205000463,7.430128335,8.059224594,9.343611258,9.633347851,9.773771289,10.45634748,13.18646656,13.18660087,13.18660087,13.18660087,13.18660087
9906,5/15/2006,5.689221966,5.710326392,5.763479518,5.905592117,6.164346845,6.442486721,6.671067245,6.985786417,7.234895293,7.478564401,8.144547253,9.275544556,9.632792693,12.00755399,12.11995272,12.11995272,12.11995272,12.11995272,12.11995272,12.11995272
9907,5/16/2006,5.692767497,5.714007893,5.766997709,5.911701819,6.171657649,6.451333351,6.681141701,7.0005026,7.257369191,7.515471843,8.16991027,9.242287742,9.653541232,11.63557417,11.63839861,11.63839861,11.63839861,11.63839861,11.63839861,11.63839861
9908,5/17/2006,5.69631795,5.717592726,5.769220122,5.91471934,6.174358244,6.455586576,6.686631823,7.009239156,7.265799586,7.524976,8.163977552,9.235080774,9.728502125,11.52579847,11.54500963,11.54860599,11.55613103,11.57820092,11.76358538,11.76358538
9909,5/18/2006,5.699935197,5.721261462,5.77208582,5.919473739,6.17966077,6.462266471,6.696284567,7.013651307,7.279534771,7.542610322,8.173577052,9.226454137,9.87979182,11.61850593,11.64752179,11.71236809,11.71236814,11.71236814,11.71236814,11.71236814
9910,5/19/2006,5.703607451,5.724937629,5.775249657,5.924834725,6.185599443,6.469749229,6.705270543,7.022047195,7.294678448,7.563098734,8.186164614,9.211956808,10.00404735,11.73089606,11.88609117,11.88749514,11.88749514,11.88749514,11.88749514,11.88749514
9911,5/20/2006,5.70727664,5.728606666,5.778547444,5.930219175,6.191627469,6.477187835,6.713692402,7.031791589,7.309718535,7.582766625,8.198579835,9.201026235,10.13549366,11.92886966,12.11400468,12.1167451,12.1167451,12.1167451,12.1167451,12.1167451
9912,5/21/2006,5.711063833,5.73230202,5.782771897,5.93745448,6.200718945,6.487276049,6.72236644,7.045782725,7.331236277,7.610579468,8.223775103,9.190319883,11.87062177,11.95991826,12.06251569,12.17188179,12.17188195,12.17188195,12.17188195,12.17188195
9913,5/22/2006,5.71487514,5.735995972,5.786423913,5.942891201,6.206978372,6.494680735,6.730641947,7.058181372,7.34672043,7.628255462,8.231443836,9.184733626,11.73378442,12.06482468,12.06566017,12.10620818,12.1062082,12.1062082,12.1062082,12.1062082
9914,5/23/2006,5.718635627,5.739702891,5.789059031,5.946273097,6.210153515,6.499423809,6.736359751,7.066604855,7.35516266,7.636018677,8.230239157,9.182315266,11.82342206,11.97412041,12.00073733,12.00969281,12.03159752,12.4798757,12.48632689,12.48632689
9915,5/24/2006,5.722431805,5.743449373,5.791588925,5.949850896,6.214317853,6.504605339,6.744135087,7.071397226,7.367024821,7.648933302,8.238717778,9.188614365,11.68407034,11.97795664,12.20334215,12.2115169,12.4957115,12.49584587,12.49584587,12.49584587
9916,5/25/2006,5.726273635,5.747206073,5.79339293,5.95205106,6.216284713,6.507938759,6.748513692,7.077483659,7.374333187,7.656379084,8.240011694,9.190343926,11.64022206,11.99248521,12.20578794,12.37920033,12.61113693,12.6376918,12.89944907,12.89944907
9917,5/26/2006,5.730160779,5.750984397,5.79462472,5.953313582,6.21717194,6.509839621,6.751135351,7.079817105,7.37911161,7.66100691,8.241072997,9.191712205,11.61630303,12.00236067,12.21250757,12.38763073,12.78843288,12.83874897,13.30748666,13.30748666
9918,5/27/2006,5.734094878,5.754052235,5.795976897,5.955096576,6.219184805,6.513320769,6.758278094,7.086659028,7.392157582,7.678646866,8.260862446,9.215788242,11.53241401,11.998271,12.2306945,13.15706144,13.15993811,13.15993811,13.15993811,13.15993811
9919,5/28/2006,5.738070566,5.757093758,5.797435416,5.957269755,6.221969088,6.518068497,6.767539233,7.097397617,7.410288656,7.705183427,8.28942974,9.26083741,11.42009203,11.96824719,12.52002625,13.50989491,13.71612037,13.71612056,13.71612056,13.71612056
9920,5/29/2006,5.742085665,5.760183516,5.798907831,5.959270336,6.224294475,6.521818536,6.773969568,7.1059159,7.422893701,7.7225571,8.303275821,9.280502157,11.37419341,11.95521005,12.5638545,13.68745655,14.52396373,14.52416534,14.52416534,14.52416534
9921,5/30/2006,5.746125609,5.764271609,5.800531143,5.96141083,6.226638021,6.525184704,6.779257049,7.111685145,7.432494486,7.734569753,8.311839612,9.293698579,11.34787149,11.95214993,12.58593069,13.70653363,15.32414682,15.35138053,15.64659767,15.64659767
9922,5/31/2006,5.750133664,5.76707024,5.802428484,5.964058274,6.229601957,6.529271218,6.785742269,7.118510014,7.444291385,7.750325397,8.328420807,9.3222743,11.31135164,11.93898309,12.62404873,13.74625454,16.56899059,16.56906418,16.56906418,16.56906418
9923,6/1/2006,5.754187201,5.769948342,5.804478497,5.966860965,6.232676877,6.533605162,6.792278113,7.126568459,7.456454961,7.767062229,8.346220198,9.353851036,11.27667511,11.92445585,12.66160419,13.74153555,17.36229558,17.57168978,17.57506522,17.57506522
9924,6/2/2006,5.758286288,5.772864478,5.806382421,5.969131142,6.234884851,6.536822888,6.796724906,7.131997898,7.464580566,7.777501141,8.354543365,9.3672775,11.26174372,11.92586374,12.67640291,13.89548775,17.42380116,18.71997453,19.13260333,19.13260333
9925,6/3/2006,5.762430373,5.775808744,5.808050421,5.970847715,6.236336011,6.53896651,6.799416525,7.134965188,7.469459638,7.782871162,8.35711338,9.372897332,11.25583577,11.93183397,12.68542177,13.96103818,17.48558933,18.73869644,20.36783163,20.36783163
9926,6/4/2006,5.766617089,5.778720283,5.809302963,5.971931331,6.236933794,6.540018317,6.800755027,7.136329133,7.472342387,7.786308354,8.359701242,9.377652082,11.25327948,11.93948236,12.69748933,14.01587599,17.56021249,19.75637156,21.42582408,21.42582408
9927,6/5/2006,5.770848024,5.781662018,5.810549846,5.97299811,6.237545964,6.540972446,6.802002891,7.137639946,7.475047369,7.78948657,8.36245658,9.382514215,11.25106745,11.94712201,12.71091434,14.0669594,17.63816628,20.00598043,21.64260384,21.64260384
9928,6/6/2006,5.775123285,5.78463394,5.81182707,5.974107357,6.238228641,6.541952878,6.803303576,7.139025875,7.477793269,7.792560684,8.365061839,9.387345738,11.24875389,11.95374702,12.72327812,14.11319345,17.71113096,21.11123679,21.32869826,21.32869826
9929,6/7/2006,5.779443042,5.787934601,5.813151616,5.975270179,6.238974367,6.542950572,6.804558835,7.140314947,7.480304774,7.795113818,8.366966934,9.391362195,11.24680219,11.95950242,12.73464012,14.15808348,17.78711114,20.99490776,21.50396974,21.50396974
9930,6/8/2006,5.783806684,5.791123831,5.814452395,5.976375941,6.239596063,6.543801332,6.805539175,7.141287245,7.482255978,7.797005875,8.368418167,9.394537967,11.24551197,11.96485261,12.74573947,14.20327796,17.86849064,21.01137089,21.64590218,21.64590218
9931,6/9/2006,5.788217554,5.794506444,5.816230457,5.978374596,6.241536063,6.546083607,6.809051583,7.145548319,7.488875663,7.804516345,8.377520888,9.409467474,11.23616428,11.96584964,12.76523993,14.24500921,19.81426719,19.93942051,19.97630543,19.97630543
9932,6/10/2006,5.792674498,5.797923528,5.81852019,5.981368414,6.244682701,6.550422127,6.815530929,7.154193084,7.501283342,7.821555856,8.402083356,9.453073805,11.2093115,11.93736342,12.80022479,14.30384178,19.85108557,19.85119471,19.85119471,19.85119471
9933,6/11/2006,5.797168688,5.800954266,5.820595738,5.983734667,6.24695432,6.553789018,6.819908327,7.160353996,7.509573031,7.832000913,8.411424437,9.467229264,11.20123721,11.93650968,12.80952247,14.30249975,19.97070639,20.48696152,20.48710926,20.48710926
9934,6/12/2006,5.801706149,5.804148957,5.822561428,5.985826914,6.248935229,6.556636712,6.823599098,7.164761147,7.516369398,7.839761855,8.417882865,9.476987681,11.19589205,11.94070967,12.81897554,14.30953324,20.24077093,20.36288748,20.36289219,20.36289219
9935,6/13/2006,5.806286636,5.807437886,5.824727294,5.988270454,6.251492205,6.560214786,6.828590968,7.171023601,7.525711307,7.850974613,8.431227593,9.49715553,11.18528311,11.93771567,12.83480685,14.38102063,19.74873087,19.74873087,19.74873087,19.74873087
9936,6/14/2006,5.810606418,5.8105535,5.826880923,5.990674132,6.253994488,6.563858434,6.833577674,7.177653867,7.535147533,7.862491066,8.444138565,9.516842039,11.17501732,11.93290314,12.84660025,15.05898481,18.97097999,18.97097999,18.97097999,18.97097999
9937,6/15/2006,5.813641601,5.813641601,5.828827831,5.99258175,6.255739221,6.566500895,6.836773044,7.181686059,7.54113281,7.868789027,8.4478148,9.52375226,11.17153566,11.93530238,12.85014235,17.31754972,18.46852875,18.51383715,18.83441525,18.83441525
9938,6/16/2006,5.816538639,5.816538639,5.830544145,5.994032539,6.256787747,6.568071967,6.838388238,7.183271131,7.544068077,7.871332579,8.448507895,9.526280093,11.17070484,11.93938459,12.85529704,17.23166987,18.52206244,18.65991039,18.94501958,18.94501958
9939,6/17/2006,5.819547236,5.819547236,5.832153729,5.99531243,6.257586463,6.569201569,6.839464522,7.184174031,7.545971959,7.872851909,8.44933707,9.528034714,11.17019788,11.94304271,12.86107031,17.16974001,18.57285215,18.93280535,19.39125156,19.39125156
9940,6/18/2006,5.82254064,5.82254064,5.834119098,5.997090262,6.25913634,6.571194964,6.841943421,7.18711556,7.550510132,7.877058534,8.453242979,9.533562575,11.16830713,11.94921294,12.87272315,17.07429582,18.62458452,19.34386811,19.86627773,19.86627773
9941,6/19/2006,5.825540468,5.825540468,5.83675528,5.999917575,6.262097563,6.575257275,6.84778586,7.195467834,7.561505654,7.890993812,8.475412665,9.566339572,11.1553355,11.93499002,12.90295732,16.88858011,18.67021494,20.33219139,20.33248541,20.33248541
9942,6/20/2006,5.828542438,5.828542438,5.839736168,6.003260089,6.266071489,6.580785811,6.855320058,7.207419754,7.57680958,7.912534665,8.508896998,9.617907582,11.14119905,11.89054137,12.93755691,16.72993097,20.76879776,20.77311514,20.77311514,20.77311514
9943,6/21/2006,5.831609909,5.831609909,5.84280401,6.006561244,6.270154493,6.586388436,6.862710701,7.219885779,7.592246874,7.933699662,8.537793785,9.65718448,11.13487055,11.86044164,12.95901883,16.56780567,21.2607725,21.26146316,21.26146316,21.26146316
9944,6/22/2006,5.834820623,5.834753339,5.845704123,6.009532103,6.273752817,6.591343235,6.869388225,7.230320269,7.605588358,7.950967758,8.558328101,9.682319974,11.12999441,11.85196313,12.96988212,16.47455631,21.31650757,21.43648231,21.76285587,21.76285587
9945,6/23/2006,5.837914521,5.837914521,5.848013692,6.011622484,6.275805764,6.594388523,6.873249669,7.235627206,7.612944342,7.9594733,8.564186844,9.689381269,11.13011739,11.85894566,12.9698732,16.50300434,21.38722354,21.50272345,21.9753212,21.9753212
9946,6/24/2006,5.84111172,5.84111172,5.850457038,6.013896775,6.278232032,6.597661351,6.877756167,7.240872843,7.621176112,7.968600611,8.573450583,9.700430104,11.1273854,11.86833095,12.97878858,16.55069278,21.564872,21.87454566,21.87454617,21.87454617
9947,6/25/2006,5.844352374,5.844352374,5.853163175,6.016549819,6.281212188,6.601735422,6.88352024,7.248237606,7.631885689,7.981265792,8.589326117,9.722018522,11.12117709,11.86883935,12.99127141,16.6141573,21.8267322,22.16519406,22.16535239,22.16535239
9948,6/26/2006,5.847520854,5.847520854,5.855689598,6.018432442,6.282815122,6.604194294,6.88633904,7.251832219,7.637052362,7.986525086,8.59140693,9.726797475,11.12131494,11.87213706,12.99040239,16.65605358,21.9382195,22.23565606,22.62660705,22.62660705
9949,6/27/2006,5.850615871,5.850615871,5.857838789,6.019841675,6.283733012,6.605572763,6.887750359,7.253157247,7.639634449,7.988824188,8.592304562,9.729024354,11.12202596,11.87695374,12.99537925,16.69316107,22.00851167,22.34522269,23.2405518,23.2405518
9950,6/28/2006,5.85370089,5.85370089,5.859757247,6.021135748,6.284496341,6.6066431,6.888853543,7.254136292,7.641728508,7.990731981,8.593727652,9.731185716,11.12273754,11.88174393,13.00110147,16.72490358,22.06193166,22.58445564,22.88666119,22.88666119
9951,6/29/2006,5.856934074,5.856854108,5.862411231,6.023086671,6.286314365,6.608885911,6.891798273,7.257643583,7.6470673,7.995709401,8.598636627,9.737403068,11.12195155,11.88917924,13.01054685,16.75878569,22.21220241,22.50643843,22.5065545,22.5065545
9952,6/30/2006,5.860137627,5.860055371,5.865134513,6.025311929,6.28839362,6.611749481,6.895569515,7.262496616,7.653928757,8.002613779,8.605986535,9.747733881,11.11975815,11.8944383,13.01939238,16.79443168,22.11714131,22.37759386,22.37895807,22.37895807
9953,7/1/2006,5.863339288,5.863251863,5.867755952,6.027344409,6.290145348,6.614287788,6.898677135,7.26622292,7.659529541,8.008154067,8.610514518,9.755111476,11.11866084,11.89790319,13.0239974,16.82326062,22.10193063,22.2412269,22.24307574,22.24307574
9954,7/2/2006,5.866545347,5.86645725,5.870260411,6.029189456,6.291622344,6.616421136,6.901135758,7.269015342,7.663925079,8.0122223,8.613371761,9.760226049,11.11830782,11.90181757,13.02901615,16.84770211,21.9325018,22.22968322,22.58301241,22.58301241
9955,7/3/2006,5.869747711,5.869651559,5.872555376,6.03085276,6.292834012,6.618156538,6.903040756,7.271051744,7.667339801,8.01521938,8.61542576,9.764045206,11.11843795,11.90596247,13.03494047,16.87523507,22.11338747,22.39617269,22.71365281,22.71365281
9956,7/4/2006,5.872897665,5.872897665,5.875666569,6.033710187,6.295949959,6.622393916,6.909152549,7.280376575,7.678625368,8.028882146,8.638077839,9.793093145,11.11237302,11.8962845,13.05684527,18.59339696,22.18207575,22.20422452,22.38422969,22.38422969
9957,7/5/2006,5.876239764,5.876156191,5.878938603,6.036759407,6.299468232,6.627378636,6.915988261,7.290974504,7.691580401,8.046049968,8.6644778,9.823894926,11.11052779,11.87379752,13.08009172,19.04063923,22.53896022,22.53896022,22.53896022,22.53896022
9958,7/6/2006,5.8795491,5.879450917,5.88165333,6.038934698,6.301503573,6.63044784,6.919573043,7.296324401,7.698221424,8.053455672,8.66902338,9.829444616,11.11307001,11.87525923,13.07874764,19.07392892,22.79585546,23.14480803,23.14494444,23.14494444
9959,7/7/2006,5.88285237,5.88285237,5.88478502,6.041090831,6.303609514,6.633341722,6.923204152,7.300837413,7.70473928,8.060257774,8.67535367,9.83600276,11.11414208,11.88239696,13.08891219,19.0555936,23.09538647,23.65229733,23.65291451,23.65291451
9960,7/8/2006,5.886292779,5.886292779,5.88824136,6.043087312,6.305406993,6.635867525,6.926285305,7.304632348,7.710275179,8.065743452,8.679772989,9.841887211,11.1150866,11.88852219,13.09661431,19.04395539,23.27718615,23.3640195,23.8427438,23.8427438
9961,7/9/2006,5.889847269,5.889752875,5.891353351,6.044519141,6.306240273,6.637130666,6.927523216,7.305831516,7.712551103,8.067798854,8.680862389,9.844374053,11.11640307,11.89273826,13.10069269,19.04993131,23.28305699,23.38087045,23.66650078,23.66650078
9962,7/10/2006,5.893247132,5.893247132,5.894454376,6.045937209,6.307091162,6.638267968,6.928639907,7.306792159,7.714562685,8.069577017,8.682358102,9.846591412,11.11756979,11.89708701,13.10686461,19.05487951,23.30765426,23.40178349,23.98751664,23.98751664
9963,7/11/2006,5.896845859,5.896750318,5.897854826,6.048139509,6.309237412,6.640914889,6.932173993,7.311437236,7.720901441,8.075758331,8.689540287,9.855336627,11.11733599,11.90339541,13.11887204,19.04019245,23.15185129,23.32202345,23.56241708,23.56241708
9964,7/12/2006,5.900287643,5.900287643,5.901386404,6.050814569,6.312053164,6.64479231,6.937590838,7.319426615,7.730754515,8.087291339,8.706152561,9.875932675,11.11518015,11.89945219,13.13257797,19.10693365,23.1074001,23.34446337,23.62050985,23.62050985
9965,7/13/2006,5.903844789,5.903844789,5.904839363,6.053199056,6.314392409,6.648160813,6.941932191,7.325431033,7.738555293,8.096347013,8.715786523,9.887644714,11.11559612,11.89844694,13.13548225,19.15932593,23.69572608,23.69909032,23.69909032,23.69909032
9966,7/14/2006,5.907426683,5.907426683,5.908185584,6.055250204,6.316213516,6.65079931,6.94515244,7.329589426,7.744367416,8.102552938,8.721043297,9.894623848,11.11671497,11.90132528,13.13746592,19.19657054,23.58185885,23.69181718,24.01447435,24.01447435
9967,7/15/2006,5.911025755,5.911025755,5.911377078,6.056879288,6.317333155,6.652458574,6.946919925,7.331469944,7.747568722,8.105545838,8.72268061,9.897691029,11.11783756,11.90452197,13.13872715,19.21505202,23.62820595,24.11698761,24.56826372,24.56826372
9968,7/16/2006,5.914549708,5.914549708,5.914549708,6.058264305,6.318071838,6.653571991,6.948038432,7.332678758,7.749704767,8.107574969,8.724380594,9.900110472,11.11904913,11.90824285,13.14273492,19.22719268,23.67825268,24.31652026,25.27243208,25.27243208
9969,7/17/2006,5.917954332,5.917954332,5.917954332,6.059501993,6.318572581,6.654391277,6.948914181,7.333891029,7.751852077,8.110283789,8.728001189,9.904842627,11.12168113,11.91419887,13.14883125,19.23009754,23.71728338,24.47929805,25.69025987,25.69025987
9970,7/18/2006,5.921378149,5.921378149,5.921378149,6.060806003,6.319231005,6.655352236,6.950104374,7.335593297,7.754680686,8.113631535,8.731927771,9.910283666,11.12383987,11.91946186,13.15397888,19.23122351,23.75499763,25.09836833,26.38099465,26.38099465
9971,7/19/2006,5.924819747,5.924819747,5.924819747,6.062342492,6.320381476,6.656808637,6.952387792,7.33947093,7.759979713,8.120578261,8.742775647,9.924157983,11.12637223,11.92390311,13.16496419,19.22786656,23.78152191,26.01683845,26.09954934,26.09954934
9972,7/20/2006,5.928277778,5.928277778,5.928277778,6.064266705,6.322258896,6.659371029,6.956964951,7.347856464,7.770181373,8.13578748,8.770880314,9.956185312,11.13036855,11.90274341,13.18787448,19.21013464,24.14609157,25.85324643,26.44067404,26.44067404
9973,7/21/2006,5.931769055,5.931769055,5.931769055,6.066223105,6.324069648,6.662012392,6.961236791,7.354209782,7.779370236,8.149172579,8.790828747,9.975768533,11.13724953,11.89523451,13.19785336,19.18643117,24.75149171,26.41616575,26.41616575,26.41616575
9974,7/22/2006,5.935309938,5.935309938,5.935309938,6.068116385,6.325719456,6.664420798,6.964750151,7.359117504,7.786647011,8.158586427,8.801179894,9.986829596,11.14228593,11.89875504,13.20100702,19.16856349,26.13930305,26.30861761,26.30861761,26.30861761
9975,7/23/2006,5.938865444,5.938865444,5.938865444,6.070019611,6.327383003,6.666770614,6.968067603,7.36378785,7.793368889,8.166703431,8.809821126,9.996706743,11.14579662,11.90483136,13.206691,19.15214725,25.93769036,26.16833551,26.45051868,26.45051868
9976,7/24/2006,5.942436625,5.942436625,5.942436625,6.071884039,6.328999925,6.669038513,6.971332359,7.368280216,7.800173517,8.17510254,8.819974817,10.00841226,11.14894443,11.91030995,13.21325529,19.1331459,25.88442459,26.07053573,26.07361467,26.07361467
9977,7/25/2006,5.946024906,5.946024906,5.946024906,6.074053286,6.331079369,6.671765536,6.975046906,7.373162767,7.807165603,8.182949083,8.82815926,10.0184222,11.15082349,11.91396885,13.21645369,19.11723585,25.17638673,25.34804299,25.34807527,25.34807527
9978,7/26/2006,5.949630318,5.949630318,5.949630318,6.075755213,6.332213727,6.673404395,6.976740284,7.374991526,7.810258612,8.185727968,8.828976102,10.02106939,11.15220378,11.91627042,13.2145265,19.11480555,24.92677456,24.98449557,25.31309538,25.31309538
9979,7/27/2006,5.953242615,5.953242615,5.953242615,6.077934346,6.334331503,6.676070392,6.980348327,7.379882708,7.817063775,8.193006793,8.837771821,10.03090572,11.15361763,11.92177067,13.2232645,19.09812252,24.59678018,24.89428714,24.8942883,24.8942883
9980,7/28/2006,5.956877578,5.956877578,5.956877578,6.080981022,6.33799998,6.680907371,6.987360399,7.39093363,7.830233495,8.210026724,8.866481805,10.05976428,11.15797874,11.90181524,13.24704122,19.02674514,24.44624011,24.44624424,24.44624424,24.44624424
9981,7/29/2006,5.960524684,5.960524684,5.960524684,6.083767152,6.3411386,6.685305624,6.993117369,7.399934474,7.840815835,8.223223488,8.882326839,10.07256603,11.16305034,11.89689106,13.2502844,19.01897145,24.18406717,24.55559178,24.55595946,24.55595946
9982,7/30/2006,5.964184287,5.964184287,5.964184287,6.085618723,6.342565582,6.687553344,6.995578024,7.403206389,7.845434784,8.227940553,8.883862899,10.07553439,11.16630842,11.89970673,13.24488444,19.10375343,24.22512403,24.73215953,25.28686016,25.28686016
9983,7/31/2006,5.967855217,5.967855217,5.967855217,6.087040651,6.34328613,6.688711314,6.996702907,7.404435617,7.84762766,8.23005555,8.885141362,10.07720848,11.16809513,11.90351308,13.24585276,19.18673535,24.25963187,24.88562748,25.85850044,25.85850044
9984,8/1/2006,5.971539254,5.971539254,5.971539254,6.088350325,6.343839579,6.689606575,6.997673741,7.405740289,7.850074021,8.233191352,8.889055954,10.08155856,11.17185352,11.911807,13.25253741,19.26762104,24.30048017,25.09883615,26.90704714,26.90704714
9985,8/2/2006,5.975235021,5.975235021,5.975235021,6.089625948,6.344298252,6.690331303,6.998387896,7.406865998,7.852087572,8.236172077,8.893544699,10.08748019,11.17660901,11.92143512,13.2597143,19.34155268,24.34110032,25.32396823,27.29743442,27.29743442
9986,8/3/2006,5.978942132,5.978942132,5.978942132,6.09092285,6.344829036,6.69111404,6.999362022,7.408700649,7.855371531,8.241731543,8.903832696,10.10097097,11.18370245,11.93263763,13.27503138,19.41867967,24.38857543,26.68605007,27.57618457,27.57618457
9987,8/4/2006,5.982660815,5.982660815,5.982660815,6.092253597,6.345468955,6.692017528,7.00078227,7.411765175,7.860392099,8.250800546,8.922214999,10.12438218,11.19351407,11.93184232,13.29898833,19.48700014,24.42918934,27.27273443,27.73197,27.73197
9988,8/5/2006,5.986389727,5.986389727,5.986389727,6.093822524,6.346763966,6.69362778,7.004030139,7.41772114,7.869394157,8.265553865,8.94904141,10.15272177,11.20648498,11.91840696,13.32968773,19.51926196,24.45806517,27.21410417,27.21411342,27.21411342
9989,8/6/2006,5.990128397,5.990128397,5.990128397,6.095568942,6.348246348,6.695524476,7.007296154,7.422759085,7.876986183,8.276077373,8.961161502,10.16526188,11.21469779,11.92250499,13.33241878,19.5248245,24.81072803,26.82964329,26.82986872,26.82986872
9990,8/7/2006,5.993878573,5.993878573,5.993878573,6.097199443,6.349264459,6.696896411,7.008940351,7.424604807,7.880242708,8.279368288,8.962004456,10.16789535,11.21761065,11.92596783,13.32746814,19.53195588,24.96407365,26.39294571,26.73677181,26.73677181
9991,8/8/2006,5.997637237,5.997637237,5.997637237,6.098872717,6.350388389,6.698266133,7.010568123,7.426156677,7.883431729,8.282464732,8.964074591,10.17050356,11.21993848,11.93157599,13.330366,19.5340351,25.91808707,26.0256135,26.27812258,26.27812258
9992,8/9/2006,6.001404812,6.001404812,6.001404812,6.101075433,6.352462804,6.70066574,7.013961618,7.430658643,7.889964478,8.289124517,8.971089073,10.17827884,11.22196086,11.9410411,13.33986275,19.52480067,25.45940367,25.48649061,25.63374304,25.63374304
9993,8/10/2006,6.005181155,6.005181155,6.005181155,6.10335368,6.354489729,6.703245667,7.017270584,7.434849131,7.89611981,8.295182248,8.976163439,10.18527615,11.22350706,11.94632217,13.342633,19.51999339,25.09210812,25.23192979,25.23192997,25.23192997
9994,8/11/2006,6.008928874,6.008928874,6.008928874,6.105215983,6.355740473,6.704980679,7.019056834,7.436759772,7.899340158,8.297881732,8.97719682,10.18788591,11.22460843,11.94901592,13.341604,19.5217562,24.80229786,24.84942961,25.2628206,25.2628206
9995,8/12/2006,6.012459299,6.012459299,6.012459299,6.1069783,6.356900014,6.706496401,7.020608922,7.438284233,7.902133631,8.300181893,8.978711725,10.19014592,11.2255486,11.95213497,13.34313981,19.52039238,24.6540645,24.74825116,25.0549394,25.0549394
9996,8/13/2006,6.015996062,6.015996062,6.015996062,6.108865255,6.358286276,6.708238237,7.022543222,7.44046937,7.905641528,8.303097351,8.980927333,10.19331854,11.22644918,11.95609317,13.34581227,19.51452179,24.66428898,25.04945977,25.04985936,25.04985936
9997,8/14/2006,6.019538615,6.019538615,6.019538615,6.111101115,6.360269738,6.710778192,7.025788862,7.44497615,7.911635678,8.30870633,8.986777018,10.20084691,11.22704117,11.96124201,13.35147954,19.49856639,24.75890969,25.09915249,25.09986487,25.09986487
9998,8/15/2006,6.023088567,6.023088567,6.023088567,6.113347787,6.362225481,6.713462892,7.029139206,7.449585273,7.91774687,8.314673027,8.992414894,10.20860473,11.22783425,11.96414971,13.35410258,19.48546593,24.43143197,24.54505279,24.82870525,24.82870525
9999,8/16/2006,6.026644261,6.026644261,6.026644261,6.115520084,6.364066206,6.716001853,7.032165239,7.453374865,7.923176703,8.319826003,8.996671568,10.21479206,11.22883582,11.96649536,13.35494644,19.48386975,24.11590644,24.15968859,24.26053308,24.26053308
10000,8/17/2006,6.03020501,6.03020501,6.03020501,6.118186924,6.366830648,6.719716809,7.03711373,7.460677188,7.931926932,8.329222552,9.008645506,10.22810213,11.22967828,11.96639927,13.36166855,19.57273221,23.77328255,23.77381672,23.77381672,23.77381672
10001,8/18/2006,6.0337698,6.0337698,6.0337698,6.120857791,6.369606046,6.723579425,7.042090146,7.467895976,7.940638371,8.338856694,9.019522082,10.23977035,11.23183986,11.9640366,13.36370843,20.1826258,23.44417186,23.44655476,23.44655476,23.44655476
10002,8/19/2006,6.037340898,6.037340898,6.037340898,6.12273121,6.370888428,6.725547407,7.043974774,7.470079454,7.943903336,8.341685575,9.019956047,10.24192042,11.23343551,11.96438479,13.35868126,20.31213406,23.08082837,23.28026291,23.36966563,23.36966563
10003,8/20/2006,6.040913448,6.040913448,6.040913448,6.124424347,6.371977223,6.727028148,7.045388522,7.471345733,7.946356176,8.343758681,9.02137686,10.24355288,11.23459372,11.96616259,13.35867596,20.39990593,22.99440692,23.00125971,23.03185157,23.03185157
10004,8/21/2006,6.044492104,6.044492104,6.044492104,6.126252327,6.373287017,6.728667771,7.04702504,7.47298643,7.949117623,8.345916913,9.022912213,10.24531018,11.23550641,11.96842197,13.35938263,20.37703841,22.84028809,22.87287092,23.24274037,23.24274037
10005,8/22/2006,6.048070107,6.048070107,6.048070107,6.128272729,6.374887836,6.73067204,7.049249572,7.475658766,7.952970508,8.349068915,9.0255261,10.24852386,11.23655528,11.97172043,13.36142458,20.48650794,22.86197849,23.31327275,23.67390409,23.67390409
10006,8/23/2006,6.051655305,6.051655305,6.051655305,6.130373986,6.376582431,6.732906609,7.051858324,7.479069563,7.957583452,8.353090112,9.029178315,10.25329863,11.23766747,11.97507179,13.36396447,20.5277526,22.95118196,23.28237334,23.86391436,23.86391436
10007,8/24/2006,6.05523953,6.05523953,6.05523953,6.132275154,6.377907308,6.734740405,7.053807096,7.481352192,7.961049151,8.355971937,9.031243351,10.25661486,11.23871414,11.97715098,13.36441285,20.51723201,23.09305574,23.16496484,23.54886037,23.54886037
10008,8/25/2006,6.058822711,6.058822711,6.058822711,6.134541224,6.379854353,6.737267664,7.056871569,7.485466933,7.966414686,8.360832141,9.036179219,10.26284668,11.23970151,11.97979944,13.36773914,20.51454625,22.89425357,23.16457677,23.16467763,23.16467763
10009,8/26/2006,6.062412956,6.062412956,6.062412956,6.13697687,6.382002231,6.740185987,7.060419668,7.490412359,7.972519465,8.366613297,9.041976349,10.27031442,11.2406812,11.98102166,13.37003778,20.51382704,22.80363917,22.97852494,23.17643312,23.17643312
10010,8/27/2006,6.066003614,6.066003614,6.066003614,6.139198534,6.383808675,6.742718783,7.06335551,7.494158911,7.977581783,8.371397339,9.046031815,10.27592911,11.24196767,11.98196415,13.37006914,20.47495867,22.84306048,23.02865549,23.02979506,23.02979506
10011,8/28/2006,6.069592801,6.069592801,6.069592801,6.141710213,6.386117722,6.745814037,7.067150829,7.499381146,7.984011758,8.377653284,9.052599291,10.28379105,11.24318103,11.98279049,13.37255343,20.45615319,22.84160191,23.00431923,23.00431923,23.00431923
10012,8/29/2006,6.073175981,6.073175981,6.073175981,6.143829473,6.387717582,6.748096883,7.06959378,7.502346678,7.988170054,8.381366653,9.055026116,10.28773548,11.24452201,11.98335438,13.3709149,20.41894807,22.98556206,23.14840877,23.46600117,23.46600117
10013,8/30/2006,6.076765152,6.076765152,6.076765152,6.145471367,6.388602931,6.749443139,7.070867888,7.5038007,7.990416989,8.383296429,9.056524611,10.28974618,11.24548814,11.9846276,13.37050968,20.38560008,22.99215319,23.22402233,24.35794667,24.35794667
10014,8/31/2006,6.080353575,6.080353575,6.080353575,6.147683842,6.390533448,6.751826293,7.073892622,7.507837091,7.995713154,8.388495299,9.062459445,10.29639141,11.24705214,11.98710787,13.37448257,20.3655157,23.40119696,23.40129412,23.40129412,23.40129412
10015,9/1/2006,6.083936963,6.083936963,6.083936963,6.150268153,6.392903006,6.754925052,7.077748735,7.5133068,8.002160213,8.394869889,9.069395139,10.30452374,11.24839298,11.98719393,13.37654971,20.53076183,22.65321322,22.65321322,22.65321322,22.65321322
10016,9/2/2006,6.087518551,6.087518551,6.087518551,6.152922344,6.395368405,6.758232591,7.081785554,7.518958372,8.008819792,8.401571151,9.076313121,10.31248609,11.25003939,11.98640553,13.37757237,22.01449363,22.21574607,22.2283578,22.41803988,22.41803988
10017,9/3/2006,6.091101531,6.091101531,6.091101531,6.155784139,6.398263523,6.762076387,7.086723862,7.526160608,8.016859168,8.410370658,9.087308895,10.3231683,11.25238144,11.98383327,13.38108668,21.80219983,21.90027593,21.91971173,22.02989003,22.02989003
10018,9/4/2006,6.094675825,6.094675825,6.094675825,6.158749932,6.401344227,6.766174528,7.091904561,7.533818687,8.025208813,8.41963167,9.098302153,10.33322569,11.25554002,11.98014277,13.3830263,21.45364067,21.47742463,21.49975251,21.77815199,21.77815199
10019,9/5/2006,6.098252395,6.098252395,6.098252395,6.1613157,6.403684138,6.769345345,7.095496376,7.538358006,8.03099428,8.42533367,9.102479532,10.33800711,11.25806507,11.9799154,13.38051107,21.25326677,21.30977997,21.41084167,21.58115137,21.58115137
10020,9/6/2006,6.101819919,6.101819919,6.101819919,6.163201595,6.404896821,6.77108532,7.097097867,7.539998312,8.033607555,8.427441427,9.103364559,10.33955268,11.259237,11.98099338,13.37869463,21.18147667,21.19641373,21.2586458,21.52891968,21.52891968
10021,9/7/2006,6.105385188,6.105385188,6.105385188,6.164908609,6.405888205,6.772399136,7.098241004,7.540993122,8.035423634,8.42882865,9.104603937,10.34055232,11.2599579,11.98231539,13.37901715,21.14428812,21.22316256,21.24488964,21.50791354,21.50791354
10022,9/8/2006,6.108945548,6.108945548,6.108945548,6.166391549,6.406530375,6.77328887,7.098902835,7.541701794,8.036387239,8.429556997,9.105984229,10.34103132,11.26019205,11.98343645,13.37991091,21.11238496,21.23213282,21.28629638,21.84253166,21.84253166
10023,9/9/2006,6.112500065,6.112500065,6.112500065,6.16800687,6.407416285,6.774330625,7.099823535,7.54245262,8.037823475,8.430653967,9.107285639,10.3418707,11.26070887,11.9848571,13.38077127,21.07470541,21.24256478,21.47676766,22.19560981,22.19560981
10024,9/10/2006,6.116049222,6.116049222,6.116049222,6.170210399,6.409242449,6.776288368,7.10220196,7.54542478,8.04174415,8.433992673,9.110355423,10.34537096,11.26199857,11.98785169,13.38335965,21.00702404,21.25642257,21.66208856,21.7172433,21.7172433
10025,9/11/2006,6.119592063,6.119592063,6.119592063,6.173194279,6.412156504,6.77977549,7.106743639,7.552133462,8.049047531,8.441093164,9.11899502,10.35460155,11.26339156,11.98843535,13.38915404,21.00646862,21.28892618,21.36510411,21.36510568,21.36510568
10026,9/12/2006,6.123126695,6.123126695,6.123126695,6.176173198,6.414993811,6.783496119,7.111262123,7.55843287,8.056197377,8.448335985,9.126277118,10.36248942,11.26539887,11.98647338,13.38939219,21.01877962,21.07220531,21.15629548,21.31806386,21.31806386
10027,9/13/2006,6.126656547,6.126656547,6.126656547,6.179149327,6.417919211,6.787304829,7.115880762,7.564693862,8.063404821,8.455733215,9.133923635,10.37008357,11.26765201,11.98514059,13.38876963,20.79318918,20.85865595,20.85913719,20.85913719,20.85913719
10028,9/14/2006,6.130178417,6.130178417,6.130178417,6.183110401,6.422812633,6.793336082,7.1237943,7.577261122,8.075588599,8.470587972,9.157804202,10.38648961,11.27531617,11.96787354,13.39840622,20.28044316,20.30675126,20.30733181,20.30733181,20.30733181
10029,9/15/2006,6.133694178,6.133694178,6.133694178,6.186365783,6.426305914,6.797956765,7.129226483,7.585617855,8.083955113,8.480018494,9.166286302,10.39141452,11.28002893,11.96478463,13.38801872,20.10744796,20.14782274,20.1569566,20.2698852,20.2698852
10030,9/16/2006,6.137200587,6.137200587,6.137200587,6.188962294,6.428656552,6.801074801,7.132580833,7.58950007,8.089102773,8.484780849,9.168614507,10.39379895,11.28246415,11.96675067,13.37683579,20.02801806,20.05196469,20.11445539,20.1144554,20.1144554
10031,9/17/2006,6.14069807,6.14069807,6.14069807,6.191332264,6.43065012,6.803633774,7.135294155,7.592346262,8.093231085,8.488210271,9.170631854,10.3958891,11.28389705,11.96971523,13.36928098,19.86634721,19.87102538,19.89568168,20.35503662,20.35503662
10032,9/18/2006,6.144186013,6.144186013,6.144186013,6.193653033,6.432559518,6.806028588,7.137876595,7.595018567,8.097182762,8.491395737,9.172870831,10.39838788,11.28508191,11.97291574,13.36243321,19.80137969,19.80632162,19.88444637,20.11400137,20.11400137
10033,9/19/2006,6.147664298,6.147664298,6.147664298,6.197502604,6.437168481,6.811551082,7.145360005,7.606110986,8.108338138,8.503667528,9.192020891,10.41349684,11.28846954,11.96767467,13.34877797,19.70327167,19.72656299,19.76447289,19.76447292,19.76447292
10034,9/20/2006,6.151133562,6.151133562,6.151133562,6.202186013,6.443725185,6.819477919,7.155671059,7.623949959,8.124516301,8.525085727,9.228261283,10.429002,11.30750831,11.93211454,13.34336051,19.66461826,19.66564039,19.66564039,19.66564039,19.66564039
10035,9/21/2006,6.154593241,6.154593241,6.154593241,6.207028379,6.450969439,6.827977035,7.166503005,7.642832064,8.142166716,8.548283931,9.261552225,10.43816229,11.32903274,11.90710011,13.33193863,19.36421327,19.3689037,19.44583465,19.44793786,19.44793786
10036,9/22/2006,6.158041996,6.158041996,6.158041996,6.212729893,6.459951174,6.837736037,7.178386958,7.662208492,8.161629424,8.572140865,9.290614092,10.44838538,11.3460221,11.89075787,13.40181382,18.29635393,18.29635393,18.29635393,18.29635393,18.29635393
10037,9/23/2006,6.161482005,6.161482005,6.161482005,6.218545563,6.467928681,6.846998173,7.188998236,7.680555129,8.178197789,8.590517646,9.307254623,10.45497115,11.34846031,11.89581385,17.17328827,17.21414085,17.21414085,17.21414085,17.21414085,17.21414085
10038,9/24/2006,6.164908526,6.164908526,6.164908526,6.22314435,6.473520561,6.853920717,7.197425802,7.691945416,8.189939539,8.601906644,9.313384728,10.45836727,11.34623925,11.90655633,16.53178152,16.53770967,16.53770967,16.53770967,16.53770967,16.53770967
10039,9/25/2006,6.168325576,6.168325576,6.168325576,6.22944916,6.482815929,6.864695957,7.210672906,7.709541096,8.209691814,8.622269107,9.336342436,10.47586885,11.34749495,11.88442753,15.90610228,15.90610531,15.90610531,15.90610531,15.90610531,15.90610531
10040,9/26/2006,6.171730782,6.171730782,6.171730782,6.234847305,6.490025591,6.873740078,7.221584352,7.726313683,8.225732342,8.638259151,9.348511719,10.48095835,11.34724966,11.86501296,15.82324726,15.83518252,15.8371681,15.85727947,15.85729618,15.85729618
10041,9/27/2006,6.175122158,6.175122158,6.175122158,6.238928368,6.494645039,6.879847786,7.228868659,7.735239278,8.235560986,8.646627394,9.350723879,10.4820427,11.34626392,11.85849743,15.70793871,15.76376733,15.78083244,15.78762572,15.87521047,15.87521047
10042,9/28/2006,6.178501919,6.178501919,6.178501919,6.24438304,6.5019337,6.888864114,7.240695218,7.74786307,8.251337793,8.661173976,9.365571956,10.4946024,11.34311128,11.91055015,15.46872703,15.46903646,15.47050599,15.51999022,15.52052422,15.52052422
10043,9/29/2006,6.181866384,6.181866384,6.181866384,6.249043103,6.507431198,6.896107841,7.249337563,7.758830943,8.262817221,8.671364414,9.371053223,10.49814352,11.33924644,12.10932257,15.23224211,15.23959642,15.26747388,15.2674739,15.2674739,15.2674739
10044,9/30/2006,6.185218855,6.185218855,6.185218855,6.254123453,6.513872414,6.904307023,7.259647572,7.770175377,8.276155541,8.683235303,9.381139734,10.50624262,11.32704214,12.50564659,15.00713517,15.0272253,15.02722531,15.02722531,15.02722531,15.02722531
10045,10/1/2006,6.188555315,6.188555315,6.188555315,6.259575481,6.521014741,6.913520927,7.270805011,7.784002157,8.290884846,8.696920893,9.393692146,10.51486871,11.3108834,14.38266754,14.69608951,14.70155923,14.71733262,14.71733264,14.71733264,14.71733264
10046,10/2/2006,6.191876385,6.191876385,6.191876385,6.264970524,6.528068913,6.922478934,7.281281023,7.797216918,8.304466372,8.709030786,9.402864843,10.51978964,11.28850522,14.26975166,14.29159788,14.29159788,14.29159788,14.29159788,14.29159788,14.29159788
10047,10/3/2006,6.195184082,6.195184082,6.195184082,6.271489895,6.537213335,6.933767038,7.29372462,7.814032527,8.320862565,8.723878791,9.417606935,10.52719063,11.23609199,13.87232595,13.87286397,13.87286397,13.87286397,13.87286397,13.87286397,13.87286397
10048,10/4/2006,6.198562109,6.198562109,6.198562109,6.276567017,6.543373784,6.941794509,7.302343679,7.825977185,8.33162392,8.732440395,9.420084265,10.52638494,11.21204779,13.69914355,13.76678752,13.80625067,13.80628479,13.80628479,13.80628479,13.80628479
10049,10/5/2006,6.202054203,6.202054203,6.202054203,6.283124371,6.55233597,6.952855538,7.314801898,7.84098094,8.346983318,8.745282216,9.432402048,10.53382947,11.24867629,13.85913276,13.93101919,13.93166001,13.93490976,14.02308755,14.1640227,14.1640227
10050,10/6/2006,6.205531694,6.205531694,6.205531694,6.289362276,6.560310003,6.963288678,7.326451962,7.858680969,8.362629537,8.760442258,9.446589499,10.53716549,11.35900622,13.82623957,13.92872131,13.97860537,14.95748321,14.96379919,14.96379919,14.96379919
10051,10/7/2006,6.208981812,6.208981812,6.208981812,6.291794629,6.56294069,6.968156614,7.333937323,7.868559158,8.374640233,8.77406485,9.457850223,10.53840319,11.44585002,13.78197954,13.93188402,14.00185118,15.35275776,15.64898279,15.64898279,15.64898279
10052,10/8/2006,6.212414352,6.212414352,6.212414352,6.294830954,6.567197858,6.973939926,7.343895923,7.878367684,8.388532549,8.789108854,9.47343685,10.54050534,11.53215928,13.71432688,13.93617256,14.01836169,15.30946939,15.31106466,15.31106466,15.31106466
10053,10/9/2006,6.215829776,6.215829776,6.215829776,6.298116739,6.57099202,6.97865672,7.349629376,7.883500621,8.396003044,8.795314569,9.474421045,10.53894254,11.56017304,13.70561868,13.93816533,14.66689379,14.79056355,14.79189396,14.79189396,14.79189396
10054,10/10/2006,6.219227584,6.219227584,6.219227584,6.302590929,6.576053024,6.984859666,7.356574695,7.889065705,8.404142697,8.800921544,9.477154257,10.53916808,11.58475372,13.68965618,13.99620906,14.25557947,14.26893651,14.30773004,14.30773005,14.30773005
10055,10/11/2006,6.22261297,6.22261297,6.22261297,6.309303588,6.584919099,6.99581109,7.368211211,7.902011898,8.417861025,8.812245629,9.489330582,10.54154071,11.62850233,13.89060449,13.89676841,13.89729454,13.94004847,13.94006852,13.94006852,13.94006852
10056,10/12/2006,6.225979635,6.225979635,6.225979635,6.315861933,6.593785525,7.006774366,7.37918401,7.917568069,8.431087487,8.8238288,9.49895279,10.54068356,11.64437473,13.77798861,13.77857199,13.77857199,13.77857199,13.77857199,13.77857199,13.77857199
10057,10/13/2006,6.229326769,6.229326769,6.229326769,6.321201026,6.600364976,7.01517921,7.387775099,7.928333866,8.440852757,8.831435744,9.501826629,10.53950981,11.66440843,13.62800722,13.63280004,13.63305928,13.63305928,13.63305928,13.63305928,13.63305928
10058,10/14/2006,6.232660243,6.232660243,6.232660243,6.328235355,6.610320498,7.027045196,7.400231931,7.942544771,8.454472294,8.842876844,9.513344501,10.54413534,12.96630703,13.34508366,13.34508366,13.34508366,13.34508366,13.34508366,13.34508366,13.34508366
10059,10/15/2006,6.235986605,6.235986605,6.235986605,6.339959442,6.630968853,7.047886729,7.412883554,7.974649657,8.476376048,8.860371923,9.533627629,10.54183504,12.56118184,12.56120241,12.56120241,12.56120241,12.56120241,12.56120241,12.56120241,12.56120241
10060,10/16/2006,6.239333042,6.239333042,6.239333042,6.356781462,6.662894036,7.074130671,7.422390729,8.025582697,8.504918742,8.873414105,11.35064115,11.41697455,11.41697458,11.41697458,11.41697458,11.41697458,11.41697458,11.41697458,11.41697458,11.41697458
10061,10/17/2006,6.242693269,6.242693269,6.242693269,6.37224647,6.690477273,7.095869274,7.43945733,8.066556149,8.525033114,10.52310587,10.66601422,10.66601588,10.66601588,10.66601588,10.66601588,10.66601588,10.66601588,10.66601588,10.66601588,10.66601588
10062,10/18/2006,6.246140408,6.246056656,6.254112971,6.382659026,6.703977142,7.108619055,7.457179938,8.084115917,8.506178917,10.30996356,10.31182695,10.31182695,10.31182695,10.31182695,10.31182695,10.31182695,10.31182695,10.31182695,10.31182695,10.31182695
10063,10/19/2006,6.249554198,6.249554198,6.266929029,6.394816006,6.720061574,7.125222579,7.476264711,8.089545861,8.549561213,10.09222463,10.09262829,10.09262829,10.09262829,10.09262829,10.09262829,10.09262829,10.09262829,10.09262829,10.09262829,10.09262829
10064,10/20/2006,6.253059204,6.253059204,6.275140519,6.410085144,6.742807139,7.146523726,7.494568645,8.091087849,9.276492885,10.00761342,10.00890008,10.01254699,10.01324768,10.02725085,10.04280958,10.0428096,10.0428096,10.0428096,10.0428096,10.0428096
10065,10/21/2006,6.256519876,6.256519876,6.280767585,6.420439641,6.755175291,7.159234433,7.506912453,8.086869069,9.272483855,10.01689995,10.05060712,10.0512609,10.07159379,10.08515386,10.09909482,10.10041035,10.10041035,10.10041035,10.10041035,10.10041035
10066,10/22/2006,6.259797287,6.259797287,6.28910198,6.429844025,6.766106229,7.171878193,7.51963983,8.079376292,9.262814609,10.01517675,10.01638641,10.01638614,10.01951317,10.02184862,10.03004911,10.06391947,10.06395408,10.06395408,10.06395408,10.06395408
10067,10/23/2006,6.263248332,6.26323478,6.291305552,6.440200253,6.77811932,7.185296266,7.532348388,8.077919826,9.830740489,9.842163376,9.842163376,9.842163376,9.842163376,9.842163376,9.842163376,9.842163376,9.842163376,9.842163376,9.842163376,9.842163376
10068,10/24/2006,6.266734468,6.266734468,6.29469623,6.446618828,6.784345572,7.192517865,7.537551865,8.074146266,9.726189802,9.730520257,9.730520257,9.730520257,9.730520257,9.730520257,9.730520257,9.730520257,9.730520257,9.730520257,9.730520257,9.730520257
10069,10/25/2006,6.270325309,6.270310525,6.301802189,6.460938561,6.802419562,7.209421577,7.550121081,8.057276875,9.569286853,9.569540882,9.569540882,9.569540882,9.569540882,9.569540882,9.569540882,9.569540882,9.569540882,9.569540882,9.569540882,9.569540882
10070,10/26/2006,6.274091338,6.274336642,6.313227508,6.481217666,6.834788162,7.23136343,7.557160081,9.16936973,9.181631668,9.18163167,9.18163167,9.18163167,9.18163167,9.18163167,9.18163167,9.18163167,9.18163167,9.18163167,9.18163167,9.18163167
10071,10/27/2006,6.277826001,6.278781299,6.323748964,6.496899388,6.855437077,7.243732835,7.761407986,8.850122245,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605,8.850141605
10072,10/28/2006,6.28152926,6.283520263,6.331598334,6.50877815,6.866933746,7.2498768,8.621566711,8.629749985,8.62974893,8.629743067,8.630586327,8.630586583,8.630595941,8.634046202,8.640276821,8.640276821,8.640276821,8.640276821,8.640276821,8.640276821
10073,10/29/2006,6.285200801,6.288300761,6.339577709,6.522228785,6.879134482,7.249430923,8.487199901,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025,8.490467025
10074,10/30/2006,6.288840319,6.293326581,6.35162308,6.541104809,6.899244772,7.280943931,8.404260816,8.405860224,8.405860745,8.407773901,8.420687991,8.421483119,8.421483119,8.421483119,8.421483119,8.421483119,8.421483119,8.421483119,8.421483119,8.421483119
10075,10/31/2006,6.292447518,6.298900288,6.371742526,6.562608326,6.926265128,8.086351654,8.281735261,8.289166193,8.294698664,8.296493876,8.296493876,8.296493876,8.296493876,8.296493876,8.296493876,8.296493876,8.296493876,8.296493876,8.296493876,8.296493876
10076,11/1/2006,6.296022114,6.304733275,6.394174608,6.581490893,7.543347578,8.064309962,8.064616756,8.064611875,8.06460873,8.064606666,8.064981743,8.066123263,8.066123263,8.066123263,8.066123263,8.066123263,8.066123263,8.066123263,8.066123263,8.066123263
10077,11/2/2006,6.299563843,6.311784126,6.417005771,6.600690117,7.921435302,7.936299771,7.936309232,7.939885279,7.944349177,7.947001211,7.947001212,7.947001212,7.947001212,7.947001212,7.947001212,7.947001212,7.947001212,7.947001212,7.947001212,7.947001212
10078,11/3/2006,6.303072542,6.32372004,6.521106767,7.516231086,7.81718044,7.873055205,7.876677714,7.880336129,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818,7.881011818
10079,11/4/2006,6.306550854,6.350983186,6.628365577,7.646037071,7.649997057,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351,7.649997351
10080,11/5/2006,6.310475181,6.406480076,7.277314743,7.278307751,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448,7.278312448
10081,11/6/2006,6.33138209,6.956747611,6.956747611,6.957016139,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307,6.957016307
10082,11/7/2006,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125,6.740030125
10083,11/8/2006,6.646447499,6.646447499,6.646447499,6.646447499,6.646414283,6.646413025,6.6464038,6.646398238,6.646394657,6.646392295,6.646398483,6.646513883,6.64861642,6.650726654,6.651272497,6.651272497,6.651272497,6.651272497,6.651272497,6.651272497
10084,11/9/2006,6.667449015,6.667449015,6.667449015,6.667449015,6.667449015,6.667449015,6.667449015,6.667449015,6.667449015,6.667446274,6.667452203,6.667450573,6.668547656,6.67161559,6.674152604,6.674165624,6.674165624,6.674165624,6.674165624,6.674165624
10085,11/10/2006,6.678448733,6.678448733,6.678448733,6.678448733,6.679688031,6.681559438,6.681575481,6.681559469,6.68536864,6.696234714,6.716248263,6.731908026,6.735925707,6.735925708,6.735925708,6.735925708,6.735925708,6.735925708,6.735925708,6.735925708
10086,11/11/2006,6.761454752,6.762857426,6.767337756,6.770771638,6.770874775,6.770969313,6.774618366,6.779453364,6.784962966,6.785303819,6.785303819,6.785303819,6.785303819,6.785303819,6.785303819,6.785303819,6.785303819,6.785303819,6.785303819,6.785303819
10087,11/12/2006,6.852134349,6.855342727,6.865994702,6.872311852,6.872875919,6.872869487,6.874458158,6.879101267,6.883696962,6.886225586,6.886288992,6.886288992,6.886288992,6.886288992,6.886288992,6.886288992,6.886288992,6.886288992,6.886288992,6.886288992
10088,11/13/2006,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608,6.888352608
10089,11/14/2006,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363,6.726820363
10090,11/15/2006,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159,6.534404159
10091,11/16/2006,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874,6.346586874
10092,11/17/2006,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014,6.200511014
10093,11/18/2006,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978,6.084475978
10094,11/19/2006,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321,5.933214321
10095,11/20/2006,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949,5.755956949
10096,11/21/2006,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063,5.635858063
10097,11/22/2006,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204,5.525889204
10098,11/23/2006,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959,5.364127959
10099,11/24/2006,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843,5.189007843
10100,11/25/2006,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401,5.054859401
10101,11/26/2006,4.971349227,4.971349227,4.971349227,4.971278815,4.971283033,4.971281513,4.971270354,4.971263631,4.971259316,4.971256507,4.971264127,4.974131167,4.974131169,4.974131169,4.974131169,4.974131169,4.974131169,4.974131169,4.974131169,4.974131169
10102,11/27/2006,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406,4.919824406
10103,11/28/2006,4.919546903,4.919546903,4.919546903,4.919546903,4.919546903,4.919546903,4.919537496,4.919530825,4.91952653,4.919523691,4.91953105,4.919540244,4.923693962,4.924498091,4.924498091,4.924498091,4.924498091,4.924498091,4.924498091,4.924498091
10104,11/29/2006,4.921911389,4.921911389,4.921911389,4.964971359,4.968137291,4.971794214,4.971811447,4.971795503,4.978566583,4.997157518,5.012803123,5.022190797,5.02219084,5.02219084,5.02219084,5.02219084,5.02219084,5.02219084,5.02219084,5.02219084
10105,11/30/2006,4.924908776,4.924908776,4.924908776,4.961160845,4.977985357,5.093267704,5.115479465,5.12790047,5.150556524,5.16176611,5.168186439,5.168197786,5.168197786,5.168197786,5.168197786,5.168197786,5.168197786,5.168197786,5.168197786,5.168197786
10106,12/1/2006,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233,5.320842233
10107,12/2/2006,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392,5.471245392
10108,12/3/2006,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442,5.454033442
10109,12/4/2006,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858,5.122847858
10110,12/5/2006,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678,4.699958678
10111,12/6/2006,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021,4.275343021
10112,12/7/2006,3.839784725,3.839784712,3.839593652,3.839574724,3.839575746,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121,3.823725121
10113,12/8/2006,3.405987483,3.405987469,3.405783268,3.405763043,3.405768114,3.405766283,3.405752859,3.405495521,3.398103673,3.389728584,3.389688207,3.389688207,3.389688207,3.389688207,3.389688207,3.389688207,3.389688207,3.389688207,3.389688207,3.389688207
10114,12/9/2006,3.082606002,3.082605987,3.082392395,3.082371243,3.082376548,3.082374634,3.078559211,3.073605401,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026,3.073605026
10115,12/10/2006,2.712074239,2.712074223,2.711861796,2.711831613,2.711206105,2.707104383,2.70214537,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338,2.701629338
10116,12/11/2006,2.227940572,2.227940556,2.227701135,2.227677436,2.227683385,2.227622792,2.223476578,2.216114865,2.210468256,2.210008902,2.210008902,2.210008902,2.210008902,2.210008902,2.210008902,2.210008902,2.210008902,2.210008902,2.210008902,2.210008902
10117,12/12/2006,1.844940165,1.844940148,1.844689325,1.844664504,1.844622916,1.842179236,1.838439676,1.833694502,1.833017731,1.833017726,1.833017726,1.833017726,1.833017726,1.833017726,1.833017726,1.833017726,1.833017726,1.833017726,1.833017726,1.833017726
10118,12/13/2006,1.645229509,1.645229492,1.644973478,1.643611853,1.641169798,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432,1.639740432
10119,12/14/2006,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281,1.599110281
10120,12/15/2006,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601,1.649674601
10121,12/16/2006,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137,1.707733137
10122,12/17/2006,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246,1.744760246
10123,12/18/2006,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757,1.746099757
10124,12/19/2006,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514,1.735146514
10125,12/20/2006,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589,1.783352589
10126,12/21/2006,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063,1.790244063
10127,12/22/2006,1.797040144,1.797037092,1.793111242,1.792418683,1.792199025,1.792112364,1.78948782,1.776583271,1.702281592,1.700202051,1.700202051,1.700202051,1.700202051,1.700202051,1.700202051,1.700202051,1.700202051,1.700202051,1.700202051,1.700202051
10128,12/23/2006,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686,1.619370686
10129,12/24/2006,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046,1.594457046
10130,12/25/2006,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833,1.672058833
10131,12/26/2006,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615,1.751738615
10132,12/27/2006,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674,1.709957674
10133,12/28/2006,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168,1.638853168
10134,12/29/2006,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045,1.525754045
10135,12/30/2006,1.525760296,1.521272392,1.513366864,1.511942362,1.498573129,1.411592529,1.375411568,1.37054791,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904,1.370547904
10136,12/31/2006,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223,1.312105223
10137,1/1/2007,1.330567714,1.329379343,1.325306306,1.319707039,1.314228974,1.310331312,1.310014125,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498,1.310010498
10138,1/2/2007,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773,1.346597773
10139,1/3/2007,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569,1.457515569
10140,1/4/2007,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853,1.584195853
10141,1/5/2007,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668,1.561535668
10142,1/6/2007,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729,1.474584729
10143,1/7/2007,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433,1.452363433
10144,1/8/2007,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182,1.536621182
10145,1/9/2007,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885,1.618130885
10146,1/10/2007,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547,1.610430547
10147,1/11/2007,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216,1.541192216
10148,1/12/2007,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527,1.393505527
10149,1/13/2007,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775,1.131358775
10150,1/14/2007,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245,1.014935245
10151,1/15/2007,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114,1.045569114
10152,1/16/2007,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278,1.056558278
10153,1/17/2007,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453,1.07257453
10154,1/18/2007,1.086624488,1.086608602,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212,1.083891212
10155,1/19/2007,1.093612019,1.093532089,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314,1.087923314
10156,1/20/2007,1.113833574,1.113833495,1.113596509,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741,1.112589741
10157,1/21/2007,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752,1.13589752
10158,1/22/2007,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061,1.146573061
10159,1/23/2007,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539,1.174032539
10160,1/24/2007,1.182751506,1.18275105,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761,1.182565761
10161,1/25/2007,1.189435359,1.189406017,1.185365315,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131,1.184818131
10162,1/26/2007,1.196083401,1.19597621,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929,1.188386929
10163,1/27/2007,1.202696271,1.197972108,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514,1.197737514
10164,1/28/2007,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215,1.212933215
10165,1/29/2007,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383,1.22536383
10166,1/30/2007,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394,1.23405394
10167,1/31/2007,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705,1.244308705
10168,2/1/2007,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202,1.264189202
10169,2/2/2007,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223,1.279774223
10170,2/3/2007,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693,1.303097693
10171,2/4/2007,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953,1.321186953
10172,2/5/2007,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519,1.337912519
10173,2/6/2007,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639,1.373372639
10174,2/7/2007,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788,1.417374788
10175,2/8/2007,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152,1.472402152
10176,2/9/2007,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216,1.516859216
10177,2/10/2007,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644,1.546803644
10178,2/11/2007,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254,1.581154254
10179,2/12/2007,1.618385379,1.618385379,1.618385373,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594,1.617192594
10180,2/13/2007,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148,1.650095148
10181,2/14/2007,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978,1.6645978
10182,2/15/2007,1.670581013,1.670566959,1.667603426,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687,1.667488687
10183,2/16/2007,1.676241045,1.676174506,1.669850264,1.669207364,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666,1.669237666
10184,2/17/2007,1.681883172,1.681721412,1.671788813,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345,1.671304345
10185,2/18/2007,1.687508224,1.687206304,1.674383157,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663,1.673775663
10186,2/19/2007,1.693117034,1.692629156,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628,1.677094628
10187,2/20/2007,1.698710437,1.697991013,1.679809106,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345,1.679547345
10188,2/21/2007,1.70428927,1.703293555,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718,1.682450718
10189,2/22/2007,1.70985437,1.708538877,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977,1.685858977
10190,2/23/2007,1.715406577,1.713729615,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044,1.689491044
10191,2/24/2007,1.720946732,1.718868986,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965,1.693944965
10192,2/25/2007,1.726475675,1.723965476,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807,1.699091807
10193,2/26/2007,1.731994247,1.729035982,1.703115395,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535,1.703053535
10194,2/27/2007,1.737503288,1.734074043,1.705709649,1.704871387,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258,1.704865258
10195,2/28/2007,1.743003639,1.739079187,1.70813898,1.706501033,1.70619925,1.706004724,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808,1.706013808
10196,3/1/2007,1.748496137,1.744052997,1.71056109,1.707961096,1.7072905,1.706995171,1.706959755,1.70688131,1.706875144,1.706870929,1.706937199,1.706949969,1.706949969,1.706949969,1.706949969,1.706949969,1.706949969,1.706949969,1.706949969,1.706949969
10197,3/2/2007,1.753981619,1.748997017,1.712978008,1.709418353,1.70838208,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816,1.708348816
10198,3/3/2007,1.75946092,1.753912757,1.715391388,1.710875517,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256,1.710536256
10199,3/4/2007,1.764934872,1.758801695,1.717802535,1.712769603,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976,1.712745976
10200,3/5/2007,1.770404304,1.763665286,1.720212517,1.714729822,1.714475155,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016,1.714537016
10201,3/6/2007,1.775870043,1.768504957,1.722622272,1.716333636,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166,1.716271166
10202,3/7/2007,1.78133291,1.773322112,1.72503262,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347,1.719071347
10203,3/8/2007,1.786793725,1.778118127,1.727452496,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503,1.72360503
10204,3/9/2007,1.792253303,1.782894356,1.729992679,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463,1.728511463
10205,3/10/2007,1.797712452,1.787652124,1.733912558,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354,1.733437354
10206,3/11/2007,1.803171979,1.792392737,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656,1.739431656
10207,3/12/2007,1.808632683,1.797117616,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182,1.748554182
10208,3/13/2007,1.814095361,1.801829534,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949,1.76023949
10209,3/14/2007,1.819560801,1.806581652,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607,1.775622607
10210,3/15/2007,1.825029787,1.811454642,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428,1.791804428
10211,3/16/2007,1.830503099,1.816821314,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713,1.809336713
10212,3/17/2007,1.835981508,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737,1.827898737
10213,3/18/2007,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847,1.847200847
10214,3/19/2007,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172,1.867329172
10215,3/20/2007,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077,1.888152077
10216,3/21/2007,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421,1.911480421
10217,3/22/2007,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449,1.937631449
10218,3/23/2007,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033,1.964419033
10219,3/24/2007,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888,1.986408888
10220,3/25/2007,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737,2.00873737
10221,3/26/2007,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775,2.028892775
10222,3/27/2007,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885,2.048931885
10223,3/28/2007,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981,2.079702981
10224,3/29/2007,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456,2.114371456
10225,3/30/2007,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017,2.150256017
10226,3/31/2007,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705,2.22532705
10227,4/1/2007,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814,2.467924814
10228,4/2/2007,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624,2.668901624
10229,4/3/2007,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535,2.911353535
10230,4/4/2007,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792,3.23552792
10231,4/5/2007,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599,3.545075599
10232,4/6/2007,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861,3.838619861
10233,4/7/2007,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618,3.999095618
10234,4/8/2007,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468,3.759656468
10235,4/9/2007,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954,3.509392954
10236,4/10/2007,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332,3.245659332
10237,4/11/2007,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136,3.109777136
10238,4/12/2007,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413,3.121929413
10239,4/13/2007,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689,3.160903689
10240,4/14/2007,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248,3.140142248
10241,4/15/2007,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687,3.089880687
10242,4/16/2007,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848,3.135093848
10243,4/17/2007,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827,3.24499827
10244,4/18/2007,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471,3.332744471
10245,4/19/2007,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875,3.472024875
10246,4/20/2007,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939,3.679738939
10247,4/21/2007,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963,3.802068963
10248,4/22/2007,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293,3.919370293
10249,4/23/2007,4.04863527,4.04863527,4.04863527,4.098612722,4.108929305,4.108916852,4.108917902,4.108914431,4.130003658,4.15285399,4.152853991,4.152853991,4.152853991,4.152853991,4.152853991,4.152853991,4.152853991,4.152853991,4.152853991,4.152853991
10250,4/24/2007,4.286011039,4.286547782,4.286489005,4.286484373,4.286524311,4.305661512,4.319161538,4.368858725,4.413362297,4.433756329,4.433756438,4.433756438,4.433756438,4.433756438,4.433756438,4.433756438,4.433756438,4.433756438,4.433756438,4.433756438
10251,4/25/2007,4.672480197,4.721795197,4.741206684,4.741188432,4.741184324,4.745068327,4.759771024,4.775847604,4.787585306,4.788256552,4.788256552,4.788256552,4.788256552,4.788256552,4.788256552,4.788256552,4.788256552,4.788256552,4.788256552,4.788256552
10252,4/26/2007,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912,5.252259912
10253,4/27/2007,5.497579852,5.512581425,5.527183029,5.53155054,5.553395853,5.593968878,5.623365187,5.630716022,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679,5.63071679
10254,4/28/2007,5.815343997,5.831559161,5.844988999,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207,5.844989207
10255,4/29/2007,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437,5.976562437
10256,4/30/2007,6.044279708,6.048562207,6.052474208,6.052797835,6.052804005,6.052796215,6.06295028,6.083904726,6.118220753,6.150057975,6.175143958,6.177170043,6.177170043,6.177170043,6.177170043,6.177170043,6.177170043,6.177170043,6.177170043,6.177170043
10257,5/1/2007,6.295640689,6.295640689,6.295584281,6.299416817,6.309064055,6.319630333,6.326397312,6.329792771,6.366429366,6.402013013,6.429347608,6.459180346,6.469375259,6.469375259,6.469375259,6.469375259,6.469375259,6.469375259,6.469375259,6.469375259
10258,5/2/2007,6.634740436,6.636786725,6.648339486,6.660393337,6.665195685,6.665251311,6.678603894,6.718491339,6.754120421,6.784058655,6.786857502,6.786857502,6.786857502,6.786857502,6.786857502,6.786857502,6.786857502,6.786857502,6.786857502,6.786857502
10259,5/3/2007,6.635965364,6.63828947,6.649225218,6.712469725,6.827190837,6.963718741,6.992717158,7.00784517,7.027218096,7.073368853,7.160406026,7.185003426,7.185003522,7.185003522,7.185003522,7.185003522,7.185003522,7.185003522,7.185003522,7.185003522
10260,5/4/2007,6.637218241,6.640483911,6.652187746,6.718071659,6.836692516,6.954821997,6.992812169,7.075910213,7.420947889,7.463174827,7.532822894,7.623842454,7.659694232,7.659725224,7.659725224,7.659725224,7.659725224,7.659725224,7.659725224,7.659725224
10261,5/5/2007,6.638499324,6.642247315,6.655255396,6.725906045,6.843063051,6.950268919,6.994575581,7.109769702,7.826529538,8.031897109,8.037368226,8.037368226,8.037368226,8.037368226,8.037368226,8.037368226,8.037368226,8.037368226,8.037368226,8.037368226
10262,5/6/2007,6.639808858,6.643695703,6.65686527,6.728512586,6.8488299,6.949709025,7.002050615,7.155302919,7.94037232,8.150548997,8.157008306,8.15717181,8.164031942,8.422725425,8.441176708,8.441176725,8.441176725,8.441176725,8.441176725,8.441176725
10263,5/7/2007,6.641147083,6.645281075,6.658963919,6.734314929,6.852783249,6.949651026,7.012380825,7.195616594,7.909274868,8.139439688,8.154292185,8.166198196,8.659353176,8.772058334,8.772095583,8.772095583,8.772095583,8.772095583,8.772095583,8.772095583
10264,5/8/2007,6.64251423,6.647099529,6.662341017,6.742535992,6.855718197,6.950020236,7.02531823,7.226567939,7.888069588,8.128827998,8.155313871,8.221096246,8.818560976,9.09100394,9.225332001,9.225656908,9.225656908,9.225656908,9.225656908,9.225656908
10265,5/9/2007,6.643910527,6.648985969,6.666955451,6.751705522,6.858410247,6.951864338,7.040179969,7.250996151,7.872127308,8.121496023,8.166864761,8.260937304,9.221171792,9.53695489,9.655086365,9.655770232,9.655770232,9.655770232,9.655770232,9.655770232
10266,5/10/2007,6.64533621,6.650957123,6.671896521,6.758826483,6.861416453,6.955725679,7.054859567,7.270057569,7.860780342,8.118729804,8.180778006,8.310473216,9.86415356,9.920731756,9.920731834,9.920731834,9.920731834,9.920731834,9.920731834,9.920731834
10267,5/11/2007,6.646791635,6.652746059,6.674540902,6.759574705,6.864061585,6.960368331,7.063526925,7.281802767,7.860624843,8.115654401,8.189201956,8.377814444,9.803679007,9.923126216,10.08674831,10.40642697,10.77925676,10.77944452,10.77944452,10.77944452
10268,5/12/2007,6.648277477,6.654389976,6.675817137,6.760440155,6.865073619,6.962559744,7.067129287,7.286891342,7.864443298,8.114431244,8.193963625,8.40046593,9.794817004,9.928544369,10.08996941,10.79138218,10.90676298,11.04598335,12.71313705,12.71313705
10269,5/13/2007,6.64979415,6.656099389,6.677081029,6.761434204,6.865938308,6.964246538,7.070236356,7.290681782,7.867247692,8.113286972,8.198213348,8.418026307,9.789402923,9.933884293,10.10143073,10.79515691,10.98443354,13.81059083,13.8110338,13.8110338
10270,5/14/2007,6.651341973,6.657866915,6.678424225,6.762636692,6.866915891,6.966054817,7.0739846,7.296989699,7.869189163,8.1117569,8.203840259,8.441003746,9.780875838,9.939375682,10.11946066,10.79930898,11.05903537,14.88662033,14.88763402,14.88763402
10271,5/15/2007,6.652921203,6.659724641,6.68003182,6.764290164,6.868215251,6.968367745,7.079390209,7.309409075,7.867161395,8.110063588,8.213474747,8.475186812,9.763247619,9.943824331,10.14978114,10.79762667,11.11578273,15.00791185,15.00793482,15.00793482
10272,5/16/2007,6.654532081,6.661600051,6.681640426,6.76585928,6.869518558,6.970684503,7.084667278,7.320356847,7.86566933,8.109628421,8.224374023,8.501438536,9.749576258,9.947182636,10.1765767,10.80249732,11.13271572,14.44634776,14.44634812,14.44634812
10273,5/17/2007,6.656174824,6.663621302,6.68401994,6.768954258,6.871698278,6.974417605,7.094812209,7.339333022,7.855223235,8.114150048,8.249383815,8.548166584,9.706443819,9.94674544,10.22946831,11.77678373,13.49836307,13.49836322,13.49836322,13.49836322
10274,5/18/2007,6.657862311,6.665649083,6.686747939,6.772389294,6.874477922,6.97943621,7.10759903,7.351981257,7.849902637,8.127566075,8.286561393,8.595285967,9.668851308,9.944273522,10.34585796,13.92402719,13.93763193,13.93763193,13.93763193,13.93763193
10275,5/19/2007,6.659659498,6.667617733,6.689093097,6.774711046,6.876953615,6.984431643,7.117967313,7.362727395,7.851480062,8.138392106,8.313387622,8.631545997,9.651384247,9.948404387,10.40919229,14.24437019,14.24510514,14.24510514,14.24510514,14.24510514
10276,5/20/2007,6.661497074,6.669564362,6.691011095,6.776462907,6.878867633,6.988393957,7.125284825,7.370991261,7.856158951,8.144889564,8.328665842,8.652842032,9.645728516,9.955329891,10.4005356,14.18241232,14.19169645,14.33311454,14.37490674,14.37490674
10277,5/21/2007,6.663343797,6.671525158,6.692716348,6.778004457,6.8804879,6.991652159,7.131062166,7.377758219,7.860440349,8.149449949,8.339197029,8.668058709,9.643306115,9.962300861,10.44448282,14.14491891,14.15383412,14.29433023,14.32631046,14.32631046
10278,5/22/2007,6.66523466,6.673588233,6.694828099,6.780378693,6.88271774,6.996015902,7.139649551,7.389148861,7.860559718,8.157882721,8.356267925,8.687622561,9.635439102,9.96938576,10.5323189,14.11334864,14.12217967,14.27766348,14.2816749,14.2816749
10279,5/23/2007,6.667156595,6.675672037,6.696848518,6.782347767,6.884840565,7.000157138,7.146919047,7.397278347,7.864117124,8.165744511,8.370764241,8.703468686,9.632188945,9.974221918,10.69756699,14.42574672,14.55006595,14.55006599,14.55006599,14.55006599
10280,5/24/2007,6.669106005,6.677721899,6.698622839,6.783902355,6.886611328,7.003551916,7.152387319,7.403018614,7.868960125,8.171121974,8.380550893,8.715262099,9.631687751,9.978814414,10.78142121,14.74594627,14.77475339,14.82129102,15.37342028,15.37342028
10281,5/25/2007,6.671113576,6.679764115,6.700875992,6.786467244,6.88917828,7.008428543,7.161346561,7.41388199,7.869896796,8.182179556,8.399164596,8.731723558,9.627985561,9.981741189,10.91913228,15.2704172,15.41509032,15.41617595,15.41617595,15.41617595
10282,5/26/2007,6.673190546,6.681777089,6.703689678,6.789859804,6.892718265,7.014964745,7.173226497,7.421237075,7.871951992,8.204425128,8.427811135,8.744629536,9.62918593,9.991476004,11.26149235,15.59822768,15.5982278,15.5982278,15.5982278,15.5982278
10283,5/27/2007,6.675312933,6.683790049,6.706881854,6.793763557,6.897053429,7.022998478,7.186317027,7.425418882,7.878110994,8.236061806,8.460758225,8.753198406,9.640157274,10.02093696,12.64891686,15.98417388,16.00023125,16.16118175,16.16118191,16.16118191
10284,5/28/2007,6.677411497,6.685823519,6.709336959,6.796114085,6.900674778,7.030321112,7.196213618,7.432947494,7.889122185,8.25652099,8.483352015,8.775249013,9.647729919,10.05326951,12.65771884,16.40038973,16.52609739,16.52609746,16.52609746,16.52609746
10285,5/29/2007,6.679493708,6.687873218,6.710989283,6.797317285,6.902740929,7.034426864,7.201262326,7.438888603,7.900312861,8.26419442,8.493983345,8.793985766,9.651093825,10.06623817,12.73397762,16.58530285,16.72343303,16.7410901,16.91978176,16.91978176
10286,5/30/2007,6.681610221,6.689965386,6.712751447,6.799005425,6.905047561,7.038901731,7.207341208,7.447494537,7.909165152,8.271343286,8.505057094,8.812170619,9.653330852,10.07934479,12.76932376,16.74069163,16.77198161,17.30422401,17.3079494,17.3079494
10287,5/31/2007,6.683729461,6.692053923,6.714117121,6.800198707,6.906714905,7.042145994,7.211928085,7.454927348,7.91716621,8.277714573,8.515375296,8.827856047,9.656960455,10.09045993,12.79135273,16.74131079,17.1260951,17.42672083,17.42685179,17.42685179
10288,6/1/2007,6.685871169,6.694157701,6.715376193,6.801256104,6.908207568,7.044986909,7.216013156,7.461567177,7.924214892,8.283248666,8.524406669,8.840973379,9.660537701,10.09898511,12.80812914,16.76025888,17.6098484,17.74531422,17.7454453,17.7454453
10289,6/2/2007,6.688056763,6.696279975,6.716886163,6.802771978,6.910257808,7.04879368,7.221739707,7.470565673,7.930064342,8.290890313,8.53674286,8.85465869,9.665842659,10.1106867,12.81382801,17.63164713,18.17263132,18.39097583,18.39103063,18.39103063
10290,6/3/2007,6.69023982,6.69843349,6.717798715,6.803300894,6.911174504,7.050546593,7.224754991,7.477411819,7.938544612,8.29847392,8.549987362,8.872781898,9.674248076,10.12506856,12.81407682,17.50384603,18.78288616,18.79760016,18.94490487,18.94490487
10291,6/4/2007,6.692451953,6.700617034,6.718637693,6.803675896,6.911710082,7.051294164,7.226075848,7.480600862,7.943909595,8.303846982,8.559806774,8.889414557,9.682778759,10.13802103,12.82131919,17.47121379,19.00469402,19.58975246,19.65017885,19.65017885
10292,6/5/2007,6.6946952,6.702830138,6.719472371,6.804010592,6.912136062,7.051665037,7.226586698,7.481805623,7.946252829,8.306935632,8.565789412,8.900788052,9.690229176,10.14885976,12.8368661,17.47711891,19.04969888,20.42292333,20.51948838,20.51948838
10293,6/6/2007,6.696969841,6.705045644,6.720320808,6.804371736,6.912553784,7.052016027,7.227020519,7.482750425,7.947911574,8.309273825,8.570141128,8.908795326,9.696036718,10.15675722,12.85296632,17.48903937,19.09799152,20.62538346,20.95365603,20.95365603
10294,6/7/2007,6.699275819,6.707257436,6.721183508,6.80476256,6.912978011,7.052428881,7.227662669,7.484652804,7.951443677,8.313557595,8.579081916,8.925454788,9.7071189,10.17263579,12.8564266,17.49392691,19.11243732,20.31797407,20.46506304,20.46506304
10295,6/8/2007,6.701613094,6.709406952,6.722063179,6.805197609,6.913425198,7.05297597,7.228648766,7.487511836,7.956195597,8.318994074,8.590026773,8.941050316,9.718360409,10.18921932,12.85661253,17.50551456,19.58798534,19.64839536,19.95675213,19.95675213
10296,6/9/2007,6.703982036,6.711571302,6.722982282,6.805770849,6.913953794,7.053856892,7.230271877,7.491313004,7.961071037,8.324676689,8.600558152,8.953432284,9.727541068,10.20246307,12.86030571,17.51242494,19.37543681,19.37554265,19.37554265,19.37554265
10297,6/10/2007,6.706393849,6.713655198,6.724305248,6.807530846,6.915569345,7.057508692,7.23758438,7.5043016,7.961040313,8.345765101,8.630215883,8.950701778,9.764369109,10.26147607,12.85307498,18.74988283,18.8404236,19.13296767,19.14662539,19.14662539
10298,6/11/2007,6.708863535,6.715841369,6.726328828,6.810173739,6.919077497,7.064120701,7.249610484,7.510015731,7.967800069,8.384285238,8.658112585,8.946748627,9.816073464,10.36113608,12.77752119,18.91340207,19.02192563,19.13632856,19.50452389,19.50452389
10299,6/12/2007,6.711345048,6.71799469,6.727800882,6.811367819,6.921089213,7.068073295,7.255433709,7.517209449,7.98355772,8.396944349,8.670319833,8.970036475,9.831687046,10.38645432,12.77572082,19.03035062,19.12406645,19.21444449,19.66280568,19.66280568
10300,6/13/2007,6.713846166,6.720196267,6.728959188,6.812094925,6.922073732,7.069670646,7.257684593,7.520177611,7.990018655,8.401768381,8.675359313,8.980906745,9.836767759,10.39549017,12.82975706,19.28497458,19.29632575,19.32445041,19.65092173,19.65092173
10301,6/14/2007,6.716380601,6.722340637,6.730218017,6.813043327,6.92324509,7.071744402,7.260703315,7.524094323,7.997462942,8.4064863,8.680820141,8.993528737,9.841549586,10.404999,12.88796105,19.341839,19.4753767,19.53219362,19.82031918,19.82031918
10302,6/15/2007,6.71893638,6.724476851,6.731269887,6.813597938,6.923936741,7.072672171,7.262046259,7.526193002,8.001353884,8.409747571,8.685485728,9.004042667,9.848240685,10.41614099,12.94518933,19.36027232,19.54993178,20.09641052,20.40594535,20.40594535
10303,6/16/2007,6.721520173,6.726543259,6.732262308,6.814014071,6.924459199,7.073158784,7.262691718,7.52732792,8.003636715,8.412278712,8.689499254,9.012479872,9.854790812,10.42628063,12.99874932,19.38800027,19.63183501,20.47484264,21.01578491,21.01578491
10304,6/17/2007,6.724134066,6.728604317,6.733262842,6.814426639,6.924941109,7.073503274,7.263007639,7.527897594,8.004488591,8.413555098,8.691898835,9.017519688,9.859862814,10.43416967,13.04762113,19.41850231,19.71005265,20.7306319,21.84185136,21.84185136
10305,6/18/2007,6.72677801,6.730851161,6.734347213,6.81486756,6.925418456,7.07384868,7.26331298,7.528444179,8.005201984,8.414606125,8.693919193,9.021964204,9.864510843,10.44179513,13.09465539,19.44914827,19.78920367,20.98737814,22.86782259,22.86782259
10306,6/19/2007,6.729451831,6.732991079,6.735565025,6.815333848,6.925894748,7.074206699,7.263656945,7.529145039,8.006340415,8.416230316,8.697108995,9.029602994,9.871813829,10.45345019,13.14222331,19.4802263,19.86410193,21.22807877,23.29181226,23.29181226
10307,6/20/2007,6.732155344,6.735354415,6.736838243,6.81582141,6.926370614,7.074569648,7.264012653,7.52989423,8.007630919,8.418078043,8.700809035,9.038216706,9.88030491,10.46656664,13.18594326,19.50907037,19.93052738,21.89440894,23.44920977,23.44920977
10308,6/21/2007,6.734888353,6.737750781,6.738109587,6.81632709,6.926846876,7.074937248,7.264396558,7.530922756,8.009902384,8.421326017,8.708291074,9.05717569,9.898317374,10.49687054,13.23245374,19.5400989,19.98222407,23.03344337,23.19678054,23.19678054
10309,6/22/2007,6.737650659,6.740059918,6.740059918,6.816850264,6.927326609,7.075334502,7.264919449,7.532908096,8.014837169,8.427568063,8.723852806,9.087123083,9.93306873,10.55988123,13.31716257,19.55838631,22.6075718,22.61914854,22.61914854,22.61914854
10310,6/23/2007,6.740442047,6.742374891,6.742374891,6.817395043,6.927815025,7.075792513,7.265623071,7.535273246,8.019875946,8.433908317,8.738441489,9.110812455,9.960758545,10.59666027,13.36392433,19.56059344,21.94162056,22.19960636,22.4970981,22.4970981
10311,6/24/2007,6.743262295,6.744758294,6.744758294,6.817951244,6.928304255,7.076225385,7.266199524,7.536643169,8.022588191,8.437843775,8.746293203,9.12300013,9.972731346,10.61028554,13.39370168,19.55946279,22.08759531,22.24918101,22.24919661,22.24919661
10312,6/25/2007,6.746111165,6.747156227,6.747164709,6.818521638,6.928798578,7.076677649,7.266831912,7.538155721,8.025442248,8.44190386,8.754033291,9.135544435,9.983448825,10.62264629,13.41810116,19.56677056,22.01524524,22.4234662,22.42462575,22.42462575
10313,6/26/2007,6.748988368,6.749601727,6.749601727,6.81910641,6.929298228,7.077148545,7.267514319,7.539809567,8.028465369,8.446169134,8.762064888,9.147706247,9.994888274,10.63484763,13.43775018,19.57726207,21.97718428,22.16525067,22.16532439,22.16532439
10314,6/27/2007,6.751891311,6.751990132,6.751990132,6.819704499,6.9298028,7.077628476,7.268199091,7.541280158,8.031043457,8.449852617,8.768463374,9.156379056,10.003348,10.64333747,13.4564606,19.59350361,22.11546901,22.11547815,22.11547815,22.11547815
10315,6/28/2007,6.754405033,6.754405033,6.754405033,6.82030117,6.930306176,7.078060381,7.268747073,7.542417593,8.032991429,8.452933457,8.773926301,9.164128786,10.01118535,10.65136441,13.47551307,19.61639136,22.1638847,22.63376756,22.63376757,22.63376757
10316,6/29/2007,6.756840334,6.756840334,6.756840334,6.82090261,6.930809448,7.078466439,7.26922286,7.543507193,8.034909144,8.456223204,8.78049707,9.174743301,10.02267307,10.66306225,13.49075233,19.64224301,22.52863669,23.36500613,23.3655059,23.3655059
10317,6/30/2007,6.75933204,6.75933204,6.75933204,6.821512991,6.931313941,7.078863287,7.26966118,7.54456774,8.036800883,8.459647466,8.788081383,9.188381977,10.0382722,10.67997617,13.50161721,19.66749985,22.59223432,23.67200046,24.14433899,24.14433899
10318,7/1/2007,6.761849855,6.761849855,6.761849855,6.822133193,6.931820939,7.079263364,7.270101757,7.545605484,8.038630384,8.463036126,8.795435212,9.200966407,10.05274392,10.69532937,13.5121119,19.69145887,22.70909348,23.90068643,23.90069309,23.90069309
10319,7/2/2007,6.76419984,6.76419984,6.76419984,6.822763316,6.932331039,7.079669051,7.270542013,7.546489466,8.040028969,8.46564168,8.800422148,9.208164078,10.06106551,10.70355144,13.5267437,19.71466866,23.13448576,23.37044977,23.64966488,23.64966488
10320,7/3/2007,6.766602892,6.766602892,6.766602892,6.823401852,6.932843641,7.080067892,7.270933235,7.547128671,8.040760308,8.467035691,8.802808787,9.211392403,10.06492914,10.70820574,13.54538611,19.73792114,22.93516577,23.02514815,23.29734805,23.29734805
10321,7/4/2007,6.769002352,6.769002352,6.769002352,6.824049504,6.93335975,7.080473829,7.271341725,7.547815945,8.041584059,8.468581446,8.805454074,9.215147972,10.06907965,10.71309874,13.56289528,19.76129458,22.88047195,22.94652701,23.61453134,23.61453134
10322,7/5/2007,6.771404212,6.771404212,6.771404212,6.824709045,6.933881411,7.080911489,7.271860904,7.548837143,8.043174948,8.47133185,8.810252854,9.221719681,10.07622223,10.71990575,13.5752909,19.78417242,22.6257932,22.70966257,23.07355642,23.07355642
10323,7/6/2007,6.773801019,6.773801019,6.773801019,6.825391008,6.934413584,7.081430055,7.272647664,7.550741889,8.046390328,8.476257216,8.819194669,9.232586869,10.08979154,10.73190301,13.57851226,19.80125129,22.37819671,22.64115316,22.64118179,22.64118179
10324,7/7/2007,6.776282619,6.776282619,6.776282619,6.826073066,6.934952596,7.081947006,7.273463726,7.552866503,8.050064526,8.48199147,8.829831049,9.245178259,10.10542636,10.7460303,13.57841069,19.8115999,22.72920939,22.75372901,23.07789872,23.07789872
10325,7/8/2007,6.77880604,6.77880604,6.77880604,6.826748979,6.935489154,7.082379874,7.273972649,7.553941841,8.051842621,8.485371135,8.836373495,9.254777094,10.11623601,10.75648727,13.58570121,19.83436983,22.78736984,23.64741159,23.66883457,23.66883457
10326,7/9/2007,6.781363491,6.781363491,6.781363491,6.827430886,6.936026999,7.082796168,7.274400646,7.554703143,8.052885214,8.487536168,8.840445142,9.260869826,10.12302794,10.76327585,13.59719114,19.85764081,22.84115053,23.91181797,24.20479445,24.20479445
10327,7/10/2007,6.783941592,6.783941592,6.783941592,6.828120799,6.936567568,7.083217177,7.274841442,7.555544564,8.054102257,8.490051629,8.84534817,9.26880215,10.1316524,10.77201483,13.6065315,19.88334346,22.88647859,24.1181212,24.21814671,24.21814671
10328,7/11/2007,6.786554064,6.786554064,6.786554064,6.828819565,6.937112463,7.083662739,7.275404011,7.557157404,8.057055028,8.495692782,8.857854839,9.288279125,10.15675908,10.8012906,13.59975783,19.92559842,23.17210705,24.33948788,24.33948789,24.33948789
10329,7/12/2007,6.789169408,6.789169408,6.789169408,6.829525828,6.93766102,7.084114167,7.275980144,7.558728998,8.05995469,8.501334881,8.869870675,9.306317356,10.17913389,10.82742185,13.59738598,19.96088119,24.40023704,24.5568822,24.56906503,24.56906503
10330,7/13/2007,6.791677737,6.791677737,6.791677737,6.830239075,6.938213016,7.084565754,7.276535495,7.560033697,8.062258418,8.505909812,8.878890346,9.319635601,10.19404805,10.84338061,13.59989848,19.98558422,24.49736127,24.81502005,24.81512162,24.81512162
10331,7/14/2007,6.794209225,6.794209225,6.794209225,6.830961162,6.93876965,7.085036766,7.277165213,7.561707855,8.065233119,8.511635238,8.890407499,9.336805271,10.21364101,10.86631868,13.59807828,20.01607757,24.18351886,24.40940718,24.73766512,24.73766512
10332,7/15/2007,6.796833157,6.796833157,6.796833157,6.831705191,6.939336006,7.085592022,7.278079922,7.564340183,8.069570133,8.519301234,8.90478898,9.353817561,10.23592654,10.89212649,13.5934533,20.03479558,23.29240358,23.42531248,23.61473374,23.61473374
10333,7/16/2007,6.799550019,6.799550019,6.799550019,6.832480059,6.939914975,7.086226922,7.279183147,7.566907257,8.07365888,8.52625081,8.915937739,9.365504681,10.24988935,10.90532058,13.59394375,20.06050579,22.6959554,22.89757723,22.89757969,22.89757969
10334,7/17/2007,6.802299805,6.802299805,6.802299805,6.833356044,6.940530448,7.087102926,7.280902264,7.570923574,8.078963466,8.534941521,8.929223038,9.3781106,10.26572617,10.92067927,13.58969706,20.41800309,22.21139869,22.32795619,22.58253001,22.58253001
10335,7/18/2007,6.805038626,6.805038626,6.805038626,6.834318722,6.941198636,7.088138626,7.282902291,7.574975841,8.08408185,8.543197385,8.940601101,9.388501787,10.277975,10.93145053,13.58755117,21.76869129,22.06680469,22.10357264,22.10357264,22.10357264
10336,7/19/2007,6.807815761,6.807815761,6.807815761,6.835106096,6.941831368,7.088786046,7.283822524,7.576100241,8.085899734,8.546259269,8.94423994,9.391375885,10.28124242,10.93396598,13.59590004,21.60314493,21.95172747,21.99875976,22.38084512,22.38084512
10337,7/20/2007,6.810610609,6.810610609,6.810610609,6.835894345,6.942476063,7.089495572,7.284950275,7.578035348,8.088790242,8.550912687,8.950234728,9.398840116,10.28705627,10.93879642,13.60029207,21.44120489,22.27366984,22.32936401,22.77646934,22.77646934
10338,7/21/2007,6.813419547,6.813419547,6.813419547,6.836700251,6.943132216,7.090258024,7.286284355,7.58088056,8.093046071,8.557630234,8.959827851,9.409855162,10.29922943,10.9493129,13.59791715,21.29038593,22.65457081,23.14299062,23.14299064,23.14299064
10339,7/22/2007,6.816219985,6.816219985,6.816219985,6.837451067,6.943764225,7.090830558,7.287159086,7.58295959,8.096587316,8.563894341,8.969893166,9.422979652,10.31427928,10.96380994,13.59404229,21.20709049,22.73708042,23.5720731,23.94116298,23.94116298
10340,7/23/2007,6.819048327,6.819048327,6.819048327,6.838220104,6.9443915,7.091382417,7.287928372,7.584496199,8.099164219,8.568556104,8.976921103,9.431871367,10.32375992,10.97218103,13.59614095,21.18855741,23.22899909,23.36650924,23.96890712,23.96890712
10341,7/24/2007,6.821575547,6.821575547,6.821575547,6.838994742,6.945011849,7.091878396,7.288480889,7.585312811,8.100270759,8.570674264,8.979845668,9.435264585,10.32735275,10.97532464,13.6044965,21.18659951,23.16411281,23.22118095,23.83400228,23.83400228
10342,7/25/2007,6.823879515,6.823879515,6.823879515,6.839802072,6.94563306,7.092400258,7.289093008,7.586234749,8.101550174,8.573008725,8.982980547,9.439249874,10.33096042,10.97851786,13.61215335,21.18508548,23.0120382,23.25955851,23.55062135,23.55062135
10343,7/26/2007,6.826170568,6.826170568,6.826170568,6.840666316,6.946265406,7.093022996,7.289997216,7.587809576,8.104043285,8.577139966,8.988479396,9.445838792,10.33738408,10.98368548,13.61587516,21.18114721,22.77424508,23.19317698,23.24930441,23.24930441
10344,7/27/2007,6.828484139,6.828484139,6.828484139,6.841559504,6.946901848,7.093640556,7.290871943,7.589242933,8.106305009,8.580880464,8.993395586,9.451170856,10.34321886,10.98811241,13.61959009,21.17412761,22.76352968,22.89223586,22.89227078,22.89227078
10345,7/28/2007,6.830808984,6.830808984,6.830808984,6.842550351,6.947555847,7.094356278,7.291983912,7.591020285,8.109087629,8.585161821,8.998628367,9.456301773,10.34876212,10.99196382,13.62229286,21.17523901,22.61209133,22.64933295,23.02867468,23.02867468
10346,7/29/2007,6.833154422,6.833154422,6.833154422,6.843775728,6.948217789,7.095063066,7.293112821,7.593061792,8.11225185,8.590116467,9.005090043,9.462977689,10.35635317,10.997605,13.62266378,21.18670344,22.74354482,23.0034749,23.01487391,23.01487391
10347,7/30/2007,6.835549212,6.835549212,6.835549212,6.845035157,6.948880143,7.095725766,7.294141148,7.594938803,8.115207255,8.594866048,9.011378248,9.469487738,10.36369284,11.00308586,13.62320054,21.20042087,22.9354721,23.38424167,23.38529454,23.38529454
10348,7/31/2007,6.837953414,6.837953414,6.837953414,6.846237762,6.949530417,7.096274826,7.29485305,7.596209205,8.117173971,8.598408514,9.016458738,9.475512287,10.37034389,11.00843364,13.6256651,21.21112805,22.92627876,23.3947687,24.11248793,24.11248793
10349,8/1/2007,6.840351093,6.840351093,6.840351093,6.847421765,6.950173823,7.096770471,7.295386128,7.597084659,8.118314573,8.600686596,9.019950806,9.480173233,10.37553435,11.012999,13.63041176,21.2181904,22.94179619,23.77188847,24.42064437,24.42064437
10350,8/2/2007,6.842757279,6.842757279,6.842757279,6.848772995,6.950813745,7.097244553,7.295830059,7.597718582,8.118847661,8.601799844,9.021602046,9.482417062,10.37801961,11.01536124,13.63776073,21.22141763,22.96288694,23.8828451,24.83223473,24.83223473
10351,8/3/2007,6.845155801,6.845155801,6.845155801,6.85036983,6.951451939,7.09771072,7.296238322,7.598279888,8.119142229,8.602408586,9.022476774,9.483824314,10.37936342,11.01693157,13.64595846,21.22294289,22.98201868,23.9787189,24.81449359,24.81449359
10352,8/4/2007,6.847546968,6.847546968,6.847546968,6.851918695,6.952089497,7.098178855,7.296651514,7.598871412,8.119522537,8.603254214,9.023851602,9.486049559,10.38179766,11.01947578,13.65321958,21.2245026,22.99807112,24.05476998,25.87439976,25.87439976
10353,8/5/2007,6.849945469,6.849945469,6.849945469,6.855737202,6.952727209,7.09865364,7.297096081,7.599610579,8.120347441,8.605191528,9.027480715,9.492376247,10.38930518,11.02739164,13.656062,21.22771764,23.01309872,24.7262137,25.46852315,25.46852315
10354,8/6/2007,6.852332773,6.852332773,6.852332773,6.857545879,6.953365424,7.099132649,7.297555426,7.60038845,8.121298755,8.607377952,9.031527458,9.499001019,10.39755743,11.03608387,13.65776603,21.22943203,23.02687451,24.79035033,25.40789568,25.40789568
10355,8/7/2007,6.85473401,6.85473401,6.85473401,6.859367195,6.954004184,7.099611894,7.298002414,7.601045832,8.121921856,8.608740298,9.033733895,9.501973316,10.4013543,11.03960319,13.66276291,21.2280415,23.03472541,24.56801891,24.73095699,24.73095699
10356,8/8/2007,6.857133381,6.857133381,6.857133381,6.861197555,6.954645566,7.100129258,7.298582502,7.602012799,8.123279205,8.611334414,9.037530292,9.506607346,10.40649824,11.04390984,13.66508262,21.22620745,23.03601561,24.0529763,24.29186797,24.29186797
10357,8/9/2007,6.859530152,6.859530152,6.859530152,6.863028877,6.955288202,7.100627138,7.299102626,7.602863154,8.124431582,8.613709599,9.041316866,9.511653625,10.41247446,11.04933853,13.6670622,21.22441371,23.04093306,24.30611588,25.18922635,25.18922635
10358,8/10/2007,6.861931963,6.861931963,6.861931963,6.864866033,6.955930871,7.101102902,7.299531418,7.603468825,8.124962853,8.614982872,9.043634637,9.515302235,10.41731996,11.05437852,13.67124061,21.2221124,23.04913647,24.34439903,26.38131521,26.38131521
10359,8/11/2007,6.864330614,6.864330614,6.864330614,6.866706923,6.956574087,7.101579229,7.299957395,7.604068121,8.125434807,8.616092098,9.045649107,9.51866529,10.42178865,11.05945705,13.67602819,21.21988892,23.05825415,24.38417017,27.34511602,27.34511602
10360,8/12/2007,6.866731933,6.866731933,6.866731933,6.868554217,6.957218001,7.102056143,7.300380587,7.60464731,8.125825578,8.616970171,9.047137102,9.521059738,10.42488308,11.06295274,13.6816189,21.21722431,23.06685447,24.4234379,27.96063281,27.96063281
10361,8/13/2007,6.869130763,6.869130763,6.869130763,6.870405249,6.957862751,7.102534552,7.300809341,7.605254956,8.126307829,8.618098839,9.049184984,9.52450866,10.42942929,11.0681758,13.6862415,21.21491603,23.07766427,24.46563502,27.91443383,27.91443383
10362,8/14/2007,6.871532502,6.871532502,6.871532502,6.872262546,6.958508445,7.103015346,7.301250217,7.605930005,8.127010612,8.619809374,9.052569279,9.530652604,10.43758617,11.07816934,13.68827615,21.21313121,23.09373608,24.51979835,27.32713457,27.32713457
10363,8/15/2007,6.873931059,6.873931059,6.873931059,6.874122999,6.959155065,7.103497338,7.30169568,7.606619843,8.127787593,8.621724751,9.056395596,9.537329143,10.44666433,11.0890626,13.68947703,21.21106625,23.11120208,24.6585589,26.88977376,26.88977376
10364,8/16/2007,6.87630106,6.87630106,6.87630106,6.87630106,6.959802556,7.103978886,7.302133778,7.607247375,8.128389941,8.623185575,9.059139727,9.54163653,10.45265538,11.09568187,13.69287138,21.20883332,23.12608523,24.8008245,26.52583694,26.52583694
10365,8/17/2007,6.878646232,6.878646232,6.878646232,6.878562122,6.960451032,7.104463481,7.302587298,7.607945507,8.129208297,8.625167228,9.062935965,9.547821816,10.46073307,11.10486816,13.69419414,21.20661806,23.14217933,25.48003768,26.10506991,26.10506991
10366,8/18/2007,6.880934763,6.880934763,6.880934763,6.880934763,6.961100563,7.104952473,7.303062166,7.608720404,8.130256524,8.627639694,9.067584498,9.555018492,10.47002742,11.1151219,13.69378602,21.20385801,23.15426001,25.43564331,25.47577686,25.47577686
10367,8/19/2007,6.883287549,6.883287549,6.883287549,6.883287549,6.961750945,7.105440318,7.303522033,7.609366756,8.130943352,8.629191972,9.070149838,9.558244032,10.47433544,11.11912193,13.69740447,21.20116429,23.16241428,25.19788222,25.67924568,25.67924568
10368,8/20/2007,6.885619252,6.885619252,6.885619252,6.885619252,6.962402697,7.105942988,7.304045766,7.61022213,8.132165196,8.631808479,9.074515064,9.564147508,10.48145599,11.12628031,13.69802996,21.19908366,23.1694973,24.74739643,25.11499259,25.11499259
10369,8/21/2007,6.888020615,6.888020615,6.888020615,6.888020615,6.963059612,7.106560484,7.304963361,7.612083832,8.135336688,8.637415826,9.08302731,9.57346017,10.49323098,11.13843807,13.69123152,21.19557512,23.47092199,23.47109619,23.47109619,23.47109619
10370,8/22/2007,6.890418942,6.890418942,6.890418942,6.890418942,6.963739164,7.107430306,7.306520174,7.614670197,8.139454822,8.64372811,9.090844531,9.579211653,10.50071246,11.14467998,13.68651446,21.1977333,22.7296431,22.73277274,22.73277274,22.73277274
10371,8/23/2007,6.892817758,6.892817758,6.892817758,6.892817758,6.964455769,7.108335564,7.308143567,7.617302296,8.143507018,8.649933992,9.09845028,9.585517787,10.50768132,11.15061684,13.68220807,21.26130951,22.56263111,22.66417212,22.861845,22.861845
10372,8/24/2007,6.895217548,6.895217548,6.895217548,6.895217548,6.965182794,7.109170591,7.309589372,7.619742483,8.147340588,8.655969722,9.106069047,9.592439216,10.51514091,11.15696004,13.67794266,21.38288435,22.81260253,23.09716826,23.09734511,23.09734511
10373,8/25/2007,6.897615233,6.897615233,6.897615233,6.897615233,6.965907724,7.109928881,7.310883311,7.622246835,8.151350764,8.662460704,9.114835434,9.601312532,10.52478166,11.16592613,13.67150377,21.43051876,23.20904886,23.46579574,23.81736646,23.81736646
10374,8/26/2007,6.900006042,6.900006042,6.900006042,6.900006042,6.966618491,7.110592639,7.31195593,7.62468448,8.155448981,8.669557437,9.125460222,9.613707185,10.53846636,11.18078196,13.66152801,21.43903233,23.11939322,24.3264586,24.32668421,24.32668421
10375,8/27/2007,6.902238327,6.902238327,6.902238327,6.902238327,6.967316817,7.111176517,7.312739203,7.626186484,8.158028468,8.674408305,9.132789005,9.622916092,10.54829806,11.19064543,13.65766333,21.42958859,23.14025908,24.41083051,24.61418987,24.61418987
10376,8/28/2007,6.904467501,6.904467501,6.904467501,6.904467501,6.968009484,7.111743053,7.313432573,7.62729947,8.159788692,8.677706108,9.137409184,9.628498104,10.55385031,11.19561318,13.6582427,21.41994275,23.20466093,24.31324471,24.54312068,24.54312068
10377,8/29/2007,6.90672926,6.90672926,6.90672926,6.90672926,6.968698317,7.112301659,7.31408441,7.62826437,8.161194559,8.680304836,9.140870361,9.632649302,10.55770015,11.19895964,13.66057887,21.4114872,23.61886397,23.99110146,24.31893137,24.31893137
10378,8/30/2007,6.908981205,6.908981205,6.908981205,6.908981205,6.96939524,7.112981065,7.315105249,7.630080947,8.164188266,8.685248965,9.147373522,9.640236617,10.56519359,11.20576273,13.65792927,21.40016686,23.53427658,23.5431997,23.5884249,23.5884249
10379,8/31/2007,6.911222872,6.911222872,6.911222872,6.911222872,6.970161635,7.114125481,7.31745034,7.635385835,8.17118618,8.696164729,9.161580042,9.650163989,10.58185986,11.22418186,13.6418183,21.49249127,23.0201785,23.26747703,23.26803084,23.26803084
10380,9/1/2007,6.913452806,6.913452806,6.913452806,6.913452806,6.970943036,7.115147191,7.319407471,7.639277478,8.1769562,8.705167104,9.172745175,9.660825155,10.59359389,11.23613784,13.63291727,21.64564552,23.16362363,23.36932929,23.3693293,23.3693293
10381,9/2/2007,6.915687785,6.915687785,6.915687785,6.915687785,6.97171152,7.1160246,7.320849436,7.641413959,8.180500717,8.710608148,9.178945738,9.667114598,10.59906903,11.2407792,13.631722,21.66813617,23.10858302,23.3386319,23.50621837,23.50621837
10382,9/3/2007,6.917908921,6.917908921,6.917908921,6.917908921,6.972449367,7.116718297,7.321775571,7.642552246,8.182280487,8.713453934,9.18206174,9.67053375,10.60159676,11.24288372,13.63471922,21.67436366,22.99638346,23.02210998,23.28244586,23.28244586
10383,9/4/2007,6.920119814,6.920119814,6.920119814,6.920119814,6.973169338,7.117327274,7.322473005,7.643360945,8.183303296,8.71511489,9.183827514,9.672622006,10.60296717,11.24414885,13.63941043,21.67932714,22.81611255,22.87436661,23.35561659,23.35561659
10384,9/5/2007,6.922361746,6.922361746,6.922361746,6.922361746,6.973924889,7.11817906,7.323757139,7.64505847,8.18603093,8.719066174,9.18804344,9.677407492,10.60661341,11.24706822,13.64074617,22.53973668,22.58782085,22.69671245,22.904027,22.904027
10385,9/6/2007,6.924543911,6.924543911,6.924543911,6.924462494,6.97473304,7.119209379,7.325479467,7.647555468,8.189988358,8.724484074,9.193931511,9.683275919,10.6125417,11.25183344,13.63892414,22.43633507,22.48078896,22.63853402,22.82856878,22.82856878
10386,9/7/2007,6.926647687,6.926647687,6.926647687,6.926647687,6.975524637,7.120092967,7.326887243,7.649599664,8.193302256,8.729175793,9.199137028,9.688292848,10.61790666,11.25607126,13.63799142,22.24133587,22.51239042,22.55141899,23.01626626,23.01626626
10387,9/8/2007,6.928794198,6.928794198,6.928794198,6.928794198,6.976329295,7.121038879,7.328475699,7.652199177,8.19734384,8.734860675,9.20563847,9.694850975,10.6249769,11.26204741,13.63474432,22.09334472,22.63602302,22.8356306,23.06442431,23.06442431
10388,9/9/2007,6.930923762,6.930923762,6.930923762,6.930923762,6.977191508,7.122226396,7.330737409,7.656697998,8.203541508,8.743573771,9.216019606,9.703855766,10.63670871,11.27363898,13.62468548,21.95609331,22.99099948,22.99124563,22.99124563,22.99124563
10389,9/10/2007,6.933054119,6.933054119,6.933054119,6.933054119,6.978286465,7.124189203,7.33495551,7.666419423,8.212585855,8.759825675,9.235026248,9.711431542,10.66046389,11.3028194,13.6053258,22.70723678,22.91469649,22.96879978,23.07984837,23.07984837
10390,9/11/2007,6.935190329,6.935190329,6.935190329,6.935190329,6.979359853,7.125880373,7.338222079,7.672143591,8.220871576,8.771544883,9.247496845,9.723823291,10.67346597,11.31627822,13.59808571,22.61897826,22.83553232,22.83950381,22.83950381,22.83950381
10391,9/12/2007,6.937301067,6.937301067,6.937301067,6.937301067,6.980253999,7.126908873,7.33976592,7.673646558,8.224011486,8.775808131,9.251520473,9.727481794,10.67634931,11.31857065,13.60057301,22.52448724,22.53295432,22.63785578,22.76789567,22.76789567
10392,9/13/2007,6.939447978,6.939447978,6.939447978,6.939359244,6.981160362,7.128010824,7.341462683,7.675638653,8.227657275,8.780515544,9.256037204,9.733735265,10.67958635,11.32166055,13.60177611,22.22592654,22.22974514,22.22974514,22.22974514,22.22974514
10393,9/14/2007,6.941516697,6.941516697,6.941516697,6.941516697,6.98274678,7.130767262,7.346583019,7.683666383,8.236587412,8.792642089,9.26758278,9.74295221,10.6926446,11.33549552,13.59096712,21.2892231,21.28933704,21.28933704,21.28933704,21.28933704
10394,9/15/2007,6.943743883,6.943743883,6.943743883,6.943652295,6.984993272,7.134522694,7.353285907,7.692883658,8.245894216,8.807423953,9.279967434,9.750055849,10.70608157,11.34963007,13.57171843,20.16937646,20.16937703,20.16937703,20.16937703,20.16937703
10395,9/16/2007,6.945916855,6.945916855,6.945916855,6.945916855,6.987233078,7.137859227,7.358607608,7.698152382,8.255150112,8.81787074,9.287895785,9.757279451,10.71244424,11.35504982,13.52650185,19.5322179,19.53221805,19.53221805,19.53221805,19.53221805
10396,9/17/2007,6.94811982,6.94811982,6.94811982,6.94811982,6.990716906,7.143231385,7.367640269,7.707959014,8.265798047,8.835625353,9.300480262,9.762691138,10.72750134,11.37011649,13.42023871,18.72177257,18.72181918,18.72181918,18.72181918,18.72181918
10397,9/18/2007,6.950348469,6.950348469,6.950348469,6.950348469,6.994148422,7.148408568,7.375709847,7.715469196,8.279024493,8.851329164,9.311008508,9.770617182,10.73779106,11.37900285,15.92085649,17.91517515,17.91517515,17.91517515,17.91517515,17.91517515
10398,9/19/2007,6.952644603,6.952644603,6.952644603,6.952564185,6.996731374,7.152081081,7.38093109,7.719750341,8.289101414,8.860332677,9.316963745,9.777074987,10.74147336,11.38200555,17.27155619,17.28289353,17.28289353,17.28289353,17.28289353,17.28289353
10399,9/20/2007,6.954925414,6.954925414,6.954925414,6.954925414,7.00032936,7.157534999,7.389341893,7.729017434,8.301148427,8.874128227,9.326575775,9.784320402,10.75090487,11.3973959,16.75831351,16.79256699,16.79260922,16.79260922,16.79260922,16.79260922
10400,9/21/2007,6.957195866,6.957195866,6.957195866,6.957195866,7.005421501,7.165614958,7.402109253,7.739044508,8.314171737,8.904520396,9.34294799,9.780259502,10.77530556,11.38323068,16.73422192,16.80582403,16.81143106,16.81143107,16.81143107,16.81143107
10401,9/22/2007,6.959451684,6.959451684,6.959451684,6.959451684,7.010340724,7.173552033,7.413439525,7.747168647,8.33392616,8.930703031,9.357935958,9.787320203,10.79600302,11.36543025,17.17695125,17.19030248,17.19210861,17.29867165,17.33744496,17.33744496
10402,9/23/2007,6.961749005,6.961749005,6.961749005,6.96167713,7.013519221,7.178446039,7.419756914,7.753013611,8.349416424,8.942466848,9.365942631,9.798293658,10.80245921,11.36155171,17.11999914,17.19078626,17.53641866,17.54548096,17.71098698,17.71098698
10403,9/24/2007,6.964074296,6.964074296,6.964074296,6.964074296,7.017068995,7.184002663,7.427342734,7.762123822,8.364358438,8.954256665,9.375326574,9.810364533,10.80962456,11.37004818,17.06631171,17.27369199,17.66974295,17.88129426,17.88129431,17.88129431
10404,9/25/2007,6.966446075,6.966446075,6.966446075,6.966385353,7.021674667,7.191250341,7.437332881,7.773479595,8.378958022,8.971888074,9.388024528,9.817906599,10.81798204,11.4033799,16.98921189,17.8256324,17.83049184,17.88384395,17.94105834,17.94105834
10405,9/26/2007,6.968743163,6.968743163,6.968743163,6.968743163,7.025145056,7.196573176,7.444034288,7.780633484,8.392887302,8.983209014,9.396779461,9.828260483,10.82138115,11.41670933,16.95598993,17.59522116,17.7119626,17.71213529,17.71213529,17.71213529
10406,9/27/2007,6.971139815,6.971139815,6.971139815,6.971139815,7.028708796,7.201942162,7.450863013,7.788597504,8.405446425,8.992871987,9.404898274,9.838422544,10.82403767,11.43059189,17.05145648,17.67282226,17.67284641,17.67284641,17.67284641,17.67284641
10407,9/28/2007,6.973543035,6.973543035,6.973543035,6.973497707,7.032806341,7.208275081,7.459169795,7.799222866,8.418217364,9.00550214,9.415583781,9.846937725,10.8286236,11.45610807,17.07284763,17.71439393,18.1872373,18.18772815,18.18772815,18.18772815
10408,9/29/2007,6.975744116,6.975744116,6.975744116,6.975744116,7.035434994,7.212172293,7.4640091,7.804436705,8.428284202,9.013529997,9.422215152,9.85447078,10.83097155,11.46509578,17.0572712,17.7085932,18.19034656,18.5262652,18.5264796,18.5264796
10409,9/30/2007,6.977999449,6.977999449,6.977999449,6.977999449,7.037244387,7.214680051,7.467080153,7.807476828,8.434359744,9.018430549,9.426412943,9.859992187,10.83233579,11.46993658,17.04583014,17.72020286,18.1415466,18.22886111,18.22886522,18.22886522
10410,10/1/2007,6.980239211,6.980239211,6.980239211,6.980239211,7.039577244,7.21792187,7.471076942,7.81173355,8.441471795,9.023476216,9.430938649,9.866048053,10.83395877,11.47569259,17.03247999,17.73316295,17.74154558,17.86145201,17.86145264,17.86145264
10411,10/2/2007,6.982446681,6.982446681,6.982446681,6.982446681,7.042709895,7.222378109,7.476701992,7.819296019,8.450017773,9.029699178,9.437073749,9.872251219,10.83645095,11.48581624,17.4231343,17.42856498,17.44511464,17.47374542,17.56706416,17.56706416
10412,10/3/2007,6.984749117,6.984749117,6.984749117,6.985043939,7.047860821,7.23014974,7.486808676,7.833778218,8.458813604,9.045064502,9.449948219,9.87457011,10.84320414,11.52825863,17.09937917,17.15589307,17.15735813,17.15735813,17.15735813,17.15735813
10413,10/4/2007,6.986980263,6.986980263,6.986980263,6.986980263,7.053015356,7.238100082,7.496604764,7.844381158,8.473234549,9.063008409,9.463531898,9.882560021,10.85222486,11.54017536,17.07571338,17.07640128,17.08176047,17.1022063,17.10220635,17.10220635
10414,10/5/2007,6.989345698,6.989345698,6.989345698,6.989917984,7.05789842,7.24559395,7.505825851,7.854006755,8.488976348,9.078560092,9.47534741,9.892636418,10.86127418,11.5155778,17.06511414,17.19149421,17.19150153,17.19150153,17.19150153,17.19150153
10415,10/6/2007,6.9917473,6.9917473,6.9917473,6.993029678,7.06376324,7.254561946,7.517206411,7.865381392,8.504361937,9.099690502,9.489872659,9.899323902,10.87887892,11.50791169,17.07800927,17.1692004,17.16920043,17.16920043,17.16920043,17.16920043
10416,10/7/2007,6.994148116,6.994148116,6.994148116,6.995908992,7.068598239,7.261930315,7.525986036,7.874463542,8.521175978,9.113977018,9.500877507,9.910590458,10.8874604,11.50288201,16.98925326,17.01449532,17.02200105,17.07046226,17.07051002,17.07051002
10417,10/8/2007,6.996547995,6.996547995,6.996547995,6.998516301,7.072336156,7.267340916,7.532313959,7.880911717,8.53373092,9.122411043,9.507750368,9.919868789,10.89089511,11.51054781,17.0423303,17.09958955,17.10004284,17.10004284,17.10004284,17.10004284
10418,10/9/2007,6.998947517,6.998947517,6.998947517,7.001303375,7.076633085,7.273492614,7.539762508,7.890027034,8.545798712,9.131002303,9.515714325,9.929338098,10.8941576,11.53378498,17.10889305,17.21932781,17.41771365,17.65670002,17.65670003,17.65670003
10419,10/10/2007,7.001246288,7.001246288,7.001246288,7.003058364,7.079390189,7.277620495,7.54501254,7.89731823,8.55709188,9.139416853,9.524283092,9.939438111,10.89682587,11.56695047,17.11087482,17.22156272,17.67625936,18.21819489,18.49274528,18.49274528
10420,10/11/2007,7.003448582,7.003448582,7.003448582,7.003959863,7.080230705,7.278621063,7.546669491,7.901624641,8.565845325,9.148015144,9.536190622,9.956341891,10.90247374,11.6213695,17.08900189,17.23417988,17.70272105,19.14091462,19.14173445,19.14173445
10421,10/12/2007,7.005566338,7.005566338,7.005566338,7.005566338,7.081713116,7.281374322,7.55106616,7.912474826,8.57853812,9.160358712,9.553917061,9.971374757,10.90833232,11.7341941,17.0164463,17.2480122,18.58701893,18.58783651,18.58783651,18.58783651
10422,10/13/2007,7.007733697,7.007733697,7.007733697,7.009070428,7.088035521,7.290898167,7.564457682,7.926990008,8.584554033,9.189071231,9.574537484,9.967888093,10.92965281,11.90500732,17.21074654,17.21186044,17.21186044,17.21186044,17.21186044,17.21186044
10423,10/14/2007,7.010114329,7.010114329,7.010114329,7.012431126,7.095441357,7.302010225,7.577896576,7.935358525,8.602919703,9.219345192,9.591315785,9.972447815,10.95678625,12.50733615,16.12255664,16.12255665,16.12255665,16.12255665,16.12255665,16.12255665
10424,10/15/2007,7.012624041,7.012624041,7.012624041,7.014682147,7.099009738,7.307376711,7.583690275,7.939812718,8.617412562,9.228535441,9.597166091,9.980743735,10.96160549,15.62442533,15.63957295,15.63957295,15.63957295,15.63957295,15.63957295,15.63957295
10425,10/16/2007,7.014941884,7.014941884,7.014941884,7.01647241,7.100281447,7.308862831,7.585217344,7.940090749,8.619703521,9.230478088,9.598352309,9.982517428,10.96196749,15.39434453,15.39763091,15.39763091,15.39763091,15.39763091,15.39763091,15.39763091
10426,10/17/2007,7.017049546,7.017049546,7.017049546,7.0186444,7.101923888,7.3111316,7.587655584,7.941995287,8.624191063,9.233355015,9.600279831,9.986663707,10.96185258,15.1714163,15.1760557,15.1760557,15.1760557,15.1760557,15.1760557,15.1760557
10427,10/18/2007,7.019248892,7.019248892,7.019219703,7.020989266,7.10459352,7.314892304,7.592084508,7.94630012,8.632722486,9.237159361,9.603512792,9.993621208,10.95954985,14.98468079,15.0034296,15.047666,15.05022954,15.05022954,15.05022954,15.05022954
10428,10/19/2007,7.021518642,7.021518642,7.021518642,7.02316829,7.108057594,7.319712083,7.597902362,7.95333737,8.64233116,9.241521492,9.607640842,9.99960592,10.94709738,14.92101199,15.04249644,15.17422341,15.17653589,15.17653589,15.17653589,15.17653589
10429,10/20/2007,7.02391488,7.02391488,7.02391488,7.025984138,7.113154669,7.326912388,7.606557029,7.966476247,8.652957741,9.24870244,9.614761372,10.00492676,10.91607276,15.02594043,15.13142802,15.15199823,15.16616216,15.30044456,15.30076219,15.30076219
10430,10/21/2007,7.026306821,7.026306821,7.026306821,7.030537939,7.122844681,7.340140934,7.62195649,7.97880107,8.662471561,9.284750079,9.632401559,9.994488166,10.93549082,15.10559774,15.19771418,15.1977322,15.1977322,15.1977322,15.1977322,15.1977322
10431,10/22/2007,7.0287064,7.0287064,7.0287064,7.036747459,7.135403761,7.356756374,7.638757261,7.981438139,8.68424497,9.340035659,9.652391772,9.978301931,11.24184413,14.89534663,14.89538583,14.89538583,14.89538583,14.89538583,14.89538583,14.89538583
10432,10/23/2007,7.031100892,7.031100892,7.031100892,7.044250752,7.147773271,7.372895481,7.652305809,7.987855187,8.712770933,9.368306194,9.665473722,9.991091508,14.40068756,14.44861285,14.44861285,14.44861285,14.44861285,14.44861285,14.44861285,14.44861285
10433,10/24/2007,7.033492976,7.033492976,7.033492976,7.052140344,7.159836001,7.388477889,7.665042312,7.996877774,8.738991588,9.389252621,9.677843278,10.00192356,14.17725099,14.19478982,14.20339107,14.23664358,14.23682393,14.23682393,14.23682393,14.23682393
10434,10/25/2007,7.035882447,7.035882447,7.035882447,7.059754535,7.17091289,7.402747881,7.676818154,8.00796792,8.762552549,9.403730688,9.68922549,9.999391034,14.09829344,14.09890426,14.09890426,14.09890426,14.09890426,14.09890426,14.09890426,14.09890426
10435,10/26/2007,7.038247128,7.038247128,7.038247128,7.065249887,7.177588522,7.412086786,7.684590091,8.016955159,8.779936593,9.408087941,9.694688835,10.00306017,13.84237484,13.84289995,13.85636181,13.85717893,13.85867172,13.88835012,13.88841224,13.88841224
10436,10/27/2007,7.040705125,7.040705125,7.040705125,7.066787503,7.185829304,7.422583,7.694844043,8.031868676,8.794964356,9.411778788,9.70046574,10.02175259,13.45951585,13.45951766,13.45951766,13.45951766,13.45951766,13.45951766,13.45951766,13.45951766
10437,10/28/2007,7.043104889,7.043104889,7.043104889,7.072238738,7.194686556,7.433498015,7.70559535,8.045929369,8.808401481,9.417732115,9.700199272,11.8666101,12.94110146,12.94110146,12.94110146,12.94110146,12.94110146,12.94110146,12.94110146,12.94110146
10438,10/29/2007,7.045503342,7.045503342,7.045503342,7.075769539,7.198985121,7.439488757,7.711130482,8.050654069,8.818061547,9.420952467,9.694236195,11.89925363,12.75799994,12.75799994,12.75799994,12.75799994,12.75799994,12.75799994,12.75799994,12.75799994
10439,10/30/2007,7.047891913,7.047891913,7.047891913,7.080397507,7.205330442,7.447845465,7.72005243,8.063071418,8.828598014,9.422104504,9.681980899,12.55209275,12.62194388,12.62197075,12.6456223,12.6456437,12.6456437,12.6456437,12.6456437,12.6456437
10440,10/31/2007,7.050272099,7.050272099,7.050272099,7.085545501,7.213134576,7.457620395,7.730596446,8.078034654,8.837993564,9.4241654,9.666460265,12.32621586,12.33779577,12.33779577,12.33779577,12.33779577,12.33779577,12.33779577,12.33779577,12.33779577
10441,11/1/2007,7.05260266,7.05260266,7.05260266,7.09040573,7.221084183,7.467961671,7.741606093,8.09144087,8.848243793,9.42516341,9.648706533,11.90636853,11.90658595,11.90658595,11.90658595,11.90658595,11.90658595,11.90658595,11.90658595,11.90658595
10442,11/2/2007,7.054882034,7.054882034,7.054882034,7.093760375,7.232518166,7.481884871,7.756916737,8.104194677,8.857555815,9.426228076,11.21636749,11.53061813,11.53061814,11.53061814,11.53061814,11.53061814,11.53061814,11.53061814,11.53061814,11.53061814
10443,11/3/2007,7.057246548,7.057246548,7.057246548,7.098105852,7.245736089,7.498624558,7.773041783,8.112267024,8.871666847,9.446705323,11.28049923,11.2823932,11.2823932,11.2823932,11.2823932,11.2823932,11.2823932,11.2823932,11.2823932,11.2823932
10444,11/4/2007,7.059582851,7.059582851,7.059582851,7.102476843,7.256828231,7.514332489,7.786887657,8.122287383,8.886499519,10.54265188,10.95092665,10.95093059,10.95093059,10.95093059,10.95093059,10.95093059,10.95093059,10.95093059,10.95093059,10.95093059
10445,11/5/2007,7.06191885,7.06191885,7.06191885,7.106470437,7.265139231,7.526408394,7.797237494,8.131075138,8.895442904,10.59224444,10.59234546,10.59234546,10.59234546,10.59234546,10.59234546,10.59234546,10.59234546,10.59234546,10.59234546,10.59234546
10446,11/6/2007,7.064242866,7.064242866,7.064161924,7.111282228,7.274954352,7.538664257,7.808130711,8.142257733,8.885932465,10.26443013,10.26443116,10.26443116,10.26443116,10.26443116,10.26443116,10.26443116,10.26443116,10.26443116,10.26443116,10.26443116
10447,11/7/2007,7.066549441,7.066507939,7.066451956,7.1173336,7.28566499,7.550191785,7.817419138,8.151179183,9.988704987,9.997767136,9.997767137,9.997767137,9.997767137,9.997767137,9.997767137,9.997767137,9.997767137,9.997767137,9.997767137,9.997767137
10448,11/8/2007,7.068844851,7.068844851,7.069168952,7.131422684,7.305677926,7.56080501,7.827801506,8.830044964,9.666516276,9.666525086,9.666525086,9.666525086,9.666525086,9.666525086,9.666525086,9.666525086,9.666525086,9.666525086,9.666525086,9.666525086
10449,11/9/2007,7.071252745,7.071252745,7.076083376,7.157115393,7.326629958,7.570502596,9.148678754,9.150358088,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095,9.150358095
10450,11/10/2007,7.073657702,7.073657702,7.08678576,7.18269838,7.345499121,8.705262475,8.70559376,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761,8.705593761
10451,11/11/2007,7.076132738,7.07613267,7.099639426,7.198509427,8.465662862,8.479096245,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532,8.479127532
10452,11/12/2007,7.078548125,7.078548125,7.102910296,7.20911207,8.288763264,8.29323105,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236,8.293231236
10453,11/13/2007,7.081345427,7.081253727,7.11522365,7.266311884,8.104550348,8.104568115,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118,8.104568118
10454,11/14/2007,7.083942851,7.192274897,7.754241443,7.952354319,7.963535885,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901,7.963535901
10455,11/15/2007,7.376100462,7.951396973,7.970045708,7.970329238,7.973952024,7.978548599,7.984611942,7.992879333,8.002348263,8.009240518,8.010050224,8.010052809,8.010052809,8.010052809,8.010052809,8.010052809,8.010052809,8.010052809,8.010052809,8.010052809
10456,11/16/2007,7.468912785,7.905052012,7.983096961,7.99603979,7.996049111,7.996049111,7.996090404,7.998586199,8.003405931,8.016438744,8.025379296,8.031217204,8.03130883,8.03130883,8.03130883,8.03130883,8.03130883,8.03130883,8.03130883,8.03130883
10457,11/17/2007,7.922847444,7.922847444,7.922847444,7.922847444,7.922847444,7.922847444,7.922847444,7.922846339,7.923050539,7.924530562,7.925576886,7.92557922,7.92557922,7.92557922,7.92557922,7.92557922,7.92557922,7.92557922,7.92557922,7.92557922
10458,11/18/2007,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963,7.708119963
10459,11/19/2007,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584,7.418414584
10460,11/20/2007,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835,7.232596835
10461,11/21/2007,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146,7.107356146
10462,11/22/2007,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506,7.030574506
10463,11/23/2007,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663,7.035727663
10464,11/24/2007,7.007546674,7.007546674,7.007546674,7.007495955,7.007498533,7.00756462,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631,7.007779631
10465,11/25/2007,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086,6.781058086
10466,11/26/2007,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679,6.48123679
10467,11/27/2007,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086,6.174194086
10468,11/28/2007,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161,5.842050161
10469,11/29/2007,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039,5.573461039
10470,11/30/2007,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557,5.272697557
10471,12/1/2007,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489,4.899844489
10472,12/2/2007,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907,4.522091907
10473,12/3/2007,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233,4.16967233
10474,12/4/2007,3.792569159,3.792569146,3.779132975,3.777499635,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632,3.777499632
10475,12/5/2007,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554,3.484382554
10476,12/6/2007,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953,3.222610953
10477,12/7/2007,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171,2.954378171
10478,12/8/2007,2.924643894,2.917877641,2.904318938,2.771221397,2.766283625,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851,2.766282851
10479,12/9/2007,2.9314828,2.915155915,2.803502864,2.579437962,2.465676302,2.457490494,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482,2.457490482
10480,12/10/2007,2.938113021,2.911548084,2.781369464,2.565675243,2.470660237,2.440998248,2.407539155,2.231093804,2.193073582,2.193057829,2.193057829,2.193057829,2.193057829,2.193057829,2.193057829,2.193057829,2.193057829,2.193057829,2.193057829,2.193057829
10481,12/11/2007,2.943392549,2.908337811,2.768900214,2.5687174,2.476812348,2.435641399,2.318907143,2.125811473,1.962960126,1.961095866,1.961095866,1.961095866,1.961095866,1.961095866,1.961095866,1.961095866,1.961095866,1.961095866,1.961095866,1.961095866
10482,12/12/2007,2.948583045,2.908802431,2.758003549,2.571933994,2.480244792,2.430096558,2.316310198,2.119534953,1.949785964,1.90977362,1.703847771,1.689144735,1.689144735,1.689144735,1.689144735,1.689144735,1.689144735,1.689144735,1.689144735,1.689144735
10483,12/13/2007,2.953232742,2.909076856,2.753051187,2.572462295,2.481739123,2.426284917,2.313421985,2.117460972,1.954588873,1.895849502,1.692255172,1.642324003,1.620956668,1.620529839,1.620529839,1.620529839,1.620529839,1.609361534,1.217679489,1.217679489
10484,12/14/2007,2.957225286,2.910995621,2.748137392,2.574618862,2.482532714,2.423793961,2.310268883,2.114868822,1.958448049,1.885471385,1.698799908,1.642350232,1.627305777,1.626013444,1.626013444,1.626013444,1.626013444,0.988756572,0.988733223,0.988733223
10485,12/15/2007,2.960386857,2.908927317,2.744819137,2.573651078,2.483782793,2.419655463,2.307272637,2.118699267,1.962290528,1.878001055,1.704671003,1.643261029,1.630989282,1.627946179,1.627946179,1.624847207,0.833083658,0.831938028,0.831938028,0.831938028
10486,12/16/2007,2.963141504,2.904741542,2.739948893,2.572131649,2.485392074,2.414061176,2.304620714,2.122621239,1.965506937,1.873431324,1.709431682,1.642268857,1.387439623,1.020393479,1.019537773,1.019537773,1.019537773,1.019537773,1.019537773,1.019537773
10487,12/17/2007,2.96530077,2.900381735,2.734430022,2.571397119,2.4861111,2.409823666,2.301999378,2.124760926,1.967766332,1.868978275,1.713035643,1.624597151,0.821635557,0.754778979,0.754778979,0.754778979,0.674169787,0.673743168,0.673743168,0.673743168
10488,12/18/2007,2.970327556,2.903996997,2.729750172,2.577409646,2.486209891,2.40937086,2.301037229,2.121151976,1.968344511,1.865588975,1.714686915,1.613731957,0.846473545,0.757161083,0.757243518,0.757243518,0.69956253,0.69956253,0.69956253,0.69956253
10489,12/19/2007,2.976526961,2.908544878,2.73030969,2.578635173,2.486504728,2.40990349,2.30004074,2.117922824,1.96836406,1.864510466,1.715949315,1.613217658,0.782789106,0.78257707,0.78257707,0.78257707,0.78257707,0.78257707,0.78257707,0.78257707
10490,12/20/2007,2.982669984,2.913216184,2.731022492,2.579591042,2.486740476,2.410394571,2.299265543,2.11627544,1.968428313,1.863588981,1.716884473,1.612496465,0.832542978,0.832169178,0.832169178,0.832169178,0.832169178,0.832169178,0.832169178,0.832169178
10491,12/21/2007,2.988756985,2.917896892,2.731787709,2.580483156,2.486972473,2.410846878,2.298701031,2.11532134,1.96851917,1.862727044,1.717583977,1.611535885,0.898240615,0.898231695,0.898231695,0.898231695,0.898231695,0.898231695,0.898231695,0.898231695
10492,12/22/2007,2.994788334,2.922548214,2.732583579,2.5813376,2.48721958,2.41127155,2.298273629,2.114739558,1.968624799,1.861946086,1.718141159,1.610314144,0.931244464,0.931243318,0.931243318,0.931243318,0.931243318,0.931243318,0.931243318,0.931243318
10493,12/23/2007,3.000764407,2.92715376,2.733400085,2.582165754,2.487485492,2.411674249,2.2979312,2.114383175,1.968738724,1.86125735,1.718611802,1.608835187,0.945187393,0.94518649,0.94518649,0.94518649,0.94518649,0.94518649,0.94518649,0.94518649
10494,12/24/2007,3.006685588,2.931704945,2.734231152,2.582974277,2.487769,2.412057901,2.297641665,2.114173503,1.968858,1.860658775,1.719028776,1.607120197,0.946616562,0.946616562,0.946616562,0.946616562,0.946616562,0.946616562,0.946616562,0.946616562
10495,12/25/2007,3.012552268,2.936196644,2.735072632,2.583767402,2.488067654,2.412424296,2.297386243,2.114064312,1.96898182,1.860141746,1.719411439,1.605191496,0.9519119,0.9519119,0.9519119,0.9519119,0.9519119,0.9519119,0.9519119,0.9519119
10496,12/26/2007,3.018364844,2.940625663,2.735921545,2.584547954,2.488378958,2.412774752,2.297154073,2.114026695,1.969110446,1.859695351,1.7197704,1.603057404,0.957186928,0.957186928,0.957186928,0.957186928,0.957186928,0.957186928,0.957186928,0.957186928
10497,12/27/2007,3.02412372,2.944990072,2.736775699,2.585317882,2.488700719,2.413110373,2.296938791,2.114041707,1.969244617,1.859308923,1.720111796,1.600717989,0.961387098,0.960477738,0.960477738,0.960477738,0.960477738,0.960477738,0.960477738,0.960477738
10498,12/28/2007,3.029829306,2.949288826,2.737633465,2.586078567,2.489031108,2.41343214,2.29673654,2.114096463,1.969385225,1.858973284,1.72044022,1.598181242,0.965651553,0.963442148,0.963442148,0.963442148,0.963442148,0.963442148,0.963442148,0.963442148
10499,12/29/2007,3.03548202,2.953521517,2.738493622,2.586831005,2.489368625,2.413740939,2.296544842,2.114181877,1.969532998,1.858680649,1.720758643,1.595466291,0.970950545,0.970950545,0.970950545,0.970950545,0.970950545,0.970950545,0.970950545,0.970950545
10500,12/30/2007,3.041082285,2.95768821,2.739355249,2.587575916,2.489712045,2.414037571,2.296361983,2.114291309,1.969688302,1.858424202,1.721067802,1.592598531,0.986388733,0.985550213,0.985649845,0.985649845,0.985649845,0.985132255,0.984915452,0.984915452
10501,12/31/2007,3.046630534,2.961789307,2.740217647,2.588313831,2.490060367,2.414322764,2.296186697,2.114419805,1.969851277,1.8581984,1.721368152,1.589610465,0.989327015,0.986995928,0.986995928,0.986995928,0.986995928,0.986995928,0.986995928,0.986995928
10502,1/1/2008,3.052127206,2.965825467,2.741080283,2.589045136,2.490412766,2.414597176,2.296018004,2.114563598,1.970021909,1.857998939,1.721660584,1.586538714,0.993109945,0.988245875,0.988245875,0.988245875,0.988245875,0.988245875,0.988245875,0.988245875
10503,1/2/2008,3.057572748,2.969797527,2.741942741,2.589770118,2.49076856,2.414861403,2.2958551,2.11471974,1.970199967,1.85782222,1.72194538,1.583416628,0.997271304,0.989666482,0.989666482,0.989666482,0.989666482,0.989666482,0.989666482,0.989666482
10504,1/3/2008,3.062967615,2.97370646,2.742804697,2.590488986,2.491127172,2.415115989,2.295697313,2.114885888,1.970385069,1.857665226,1.722222454,1.580272942,1.001543272,0.991131811,0.991131811,0.991131811,0.991131811,0.991131811,0.991131811,0.991131811
10505,1/4/2008,3.068312272,2.977553331,2.743665894,2.591201896,2.491488119,2.415361425,2.29554407,2.115060152,1.970576728,1.857525444,1.722491528,1.57713163,1.005903846,0.992369511,0.992369511,0.992369511,0.992369511,0.992369511,0.992369511,0.992369511
10506,1/5/2008,3.073607192,2.981339272,2.744526122,2.591908968,2.491850983,2.415598165,2.295394885,2.115240991,1.970774414,1.85740082,1.722752397,1.574012792,1.010243157,0.993483789,0.993483789,0.993483789,0.993483789,0.993483789,0.993483789,0.993483789
10507,1/6/2008,3.078852857,2.985065457,2.745385207,2.592610291,2.492215406,2.415826626,2.295249344,2.115427142,1.970977583,1.857289693,1.723004975,1.570933158,1.012550318,1.012431679,1.012431679,1.012431679,1.012431679,1.012431679,1.012431679,1.012431679
10508,1/7/2008,3.084049759,2.988733092,2.746243004,2.593305939,2.492581075,2.416047196,2.29510709,2.115617544,1.971185655,1.857190585,1.723248852,1.567905099,1.038223572,1.038052172,1.038052172,1.038052172,1.038052172,1.038052172,1.038052172,1.038052172
10509,1/8/2008,3.0891984,2.992343397,2.747099384,2.593995971,2.492947713,2.416260233,2.294967822,2.11581131,1.971398059,1.857102239,1.723483602,1.56493811,1.040099501,1.03948018,1.03948018,1.03948018,1.03948018,1.03948018,1.02241179,1.02241179
10510,1/9/2008,3.094299291,2.995897601,2.74795424,2.594680441,2.493315077,2.416466077,2.294831285,2.1160077,1.971614277,1.857023689,1.723709141,1.562040391,1.043439724,1.041561819,1.041561819,1.041561819,1.041561819,1.041561819,1.034990379,1.034990379
10511,1/10/2008,3.099352952,2.999396932,2.74880747,2.595359399,2.493682949,2.416665043,2.29469726,2.116206071,1.971833763,1.85695393,1.723924772,1.559216039,1.047567689,1.044129223,1.044129223,1.044129223,1.044129223,1.044129223,1.044129223,1.044129223
10512,1/11/2008,3.104359914,3.002842617,2.749658988,2.596032893,2.494051134,2.41685743,2.294565561,2.116405871,1.972055991,1.856892055,1.724129716,1.556466814,1.051886134,1.046388671,1.046388671,1.046388671,1.046388671,1.046388671,1.046388671,1.046388671
10513,1/12/2008,3.10932072,3.006235872,2.750508713,2.596700974,2.494419455,2.417043522,2.29443604,2.116606656,1.972280566,1.856837557,1.724324188,1.553795908,1.05605728,1.049426474,1.049426474,1.049426474,1.049426474,1.049426474,1.049426474,1.049426474
10514,1/13/2008,3.114235919,3.009577907,2.751356571,2.597363693,2.494787754,2.417223589,2.294308571,2.116808042,1.972507101,1.856789945,1.724508162,1.551204521,1.061223962,1.054003843,1.054003843,1.054003843,1.054003843,1.054003843,1.054003843,1.054003843
10515,1/14/2008,3.119106072,3.012869917,2.752202496,2.598021104,2.495155886,2.417397885,2.294183039,2.117009667,1.972735142,1.85674845,1.724680517,1.548689671,1.06626877,1.058330755,1.058330755,1.058330755,1.058330755,1.058330755,1.058330755,1.058330755
10516,1/15/2008,3.123931752,3.016113085,2.753046426,2.598673266,2.495523719,2.417566652,2.294059353,2.117211231,1.972964305,1.856712484,1.724840546,1.546249399,1.070985305,1.061569742,1.061569742,1.061569742,1.061569742,1.061569742,1.061569742,1.061569742
10517,1/16/2008,3.128713539,3.019308581,2.753888306,2.59932024,2.495891136,2.417730124,2.293937436,2.117412483,1.973194273,1.856681624,1.724987942,1.54388288,1.074788928,1.063792934,1.063792934,1.063792934,1.063792934,1.063792934,1.063792934,1.063792934
10518,1/17/2008,3.133452023,3.022457559,2.754728087,2.599962093,2.496258027,2.417888524,2.293817236,2.117613238,1.973424846,1.856655774,1.725123326,1.541592117,1.078575486,1.067081577,1.067081577,1.067081577,1.067081577,1.067081577,1.067081577,1.067081577
10519,1/18/2008,3.138147806,3.025561159,2.755565724,2.600598895,2.496624295,2.418042066,2.293698699,2.11781331,1.973655766,1.856634587,1.725246421,1.539376089,1.082382443,1.07134666,1.07134666,1.07134666,1.07134666,1.07134666,1.07134666,1.07134666
10520,1/19/2008,3.142801498,3.028620508,2.756401179,2.601230718,2.496989851,2.418190953,2.293581782,2.118012534,1.973886773,1.856617661,1.725356709,1.537232809,1.079329798,1.07883225,1.07883225,1.07883225,1.07883225,1.07883225,1.07883225,1.07883225
10521,1/20/2008,3.147413719,3.031636717,2.757234418,2.601857642,2.497354612,2.418335378,2.29346644,2.118210754,1.974117586,1.856604469,1.725453223,1.535158637,1.085897802,1.081711961,1.081711961,1.081711961,1.081711961,1.081711961,1.081711961,1.081711961
10522,1/21/2008,3.151985097,3.034610884,2.758065415,2.602479746,2.497718506,2.41847553,2.293352649,2.118407866,1.974348056,1.856594861,1.72553617,1.53315341,1.091088732,1.083895363,1.083895363,1.083895363,1.083895363,1.083895363,1.083895363,1.083895363
10523,1/22/2008,3.156516273,3.037544093,2.758894147,2.603097116,2.498081468,2.418611592,2.293240394,2.118603807,1.974578118,1.85658892,1.725606453,1.53121889,1.121307015,1.121307015,1.121307015,1.121307015,1.121307015,1.121307015,1.11672562,1.11672562
10524,1/23/2008,3.161007893,3.040437415,2.759720598,2.60370984,2.49844344,2.418743737,2.293129652,2.118798489,1.974807606,1.856586359,1.725663766,1.529352552,1.198299033,1.198299032,1.198299032,1.198299032,1.198299032,1.198299032,1.198299032,1.198299032
10525,1/24/2008,3.165460614,3.043291907,2.760544758,2.604318007,2.498804366,2.418872128,2.293020397,2.118991813,1.975036289,1.856586642,1.72570701,1.527404657,1.23262753,1.232627528,1.232627528,1.232627528,1.232627528,1.232627528,1.232627528,1.232627528
10526,1/25/2008,3.169875102,3.046108615,2.761366623,2.604921711,2.499164203,2.418996928,2.292912617,2.119183729,1.97526407,1.856589616,1.725736303,1.52353817,1.234013273,1.234013273,1.234013273,1.234013273,1.234013273,1.234013273,1.234013273,1.234013273
10527,1/26/2008,3.174252032,3.048888573,2.762186192,2.605521048,2.499522908,2.419118291,2.292806306,2.11937421,1.975490905,1.856595285,1.725752234,1.518005269,1.235348602,1.235348602,1.235348602,1.235348602,1.235348602,1.235348602,1.235348602,1.235348602
10528,1/27/2008,3.178592085,3.051632801,2.763003473,2.606116117,2.499880447,2.419236369,2.292701457,2.119563226,1.975716727,1.856603536,1.725755024,1.512380091,1.242598345,1.242598345,1.242598345,1.242598345,1.242598345,1.242598345,1.242598345,1.242598345
10529,1/28/2008,3.182895953,3.054342311,2.763818478,2.606707017,2.50023679,2.419351305,2.292598061,2.11975075,1.97594146,1.856614212,1.725744745,1.50730969,1.264916415,1.264916414,1.264916414,1.264916414,1.264916414,1.264916414,1.264916414,1.264916414
10530,1/29/2008,3.187164335,3.057018102,2.764631225,2.607293851,2.500591912,2.419463238,2.292496113,2.119936757,1.976165025,1.856627109,1.725721324,1.502533772,1.26536619,1.2653657,1.26537649,1.265385997,1.263933375,1.263633927,1.263633927,1.263633927
10531,1/30/2008,3.191397938,3.059661166,2.765441737,2.607876723,2.500945791,2.419572304,2.292395609,2.120121245,1.976387403,1.856642205,1.725685255,1.497888585,1.266294764,1.266294764,1.266294764,1.266294764,1.266294764,1.266294764,1.266294764,1.266294764
10532,1/31/2008,3.195597476,3.06227248,2.766250044,2.608455738,2.501298412,2.419678633,2.292296546,2.120304204,1.976608542,1.856659343,1.725636601,1.49381712,1.267903677,1.267903677,1.267903677,1.267903677,1.267903677,1.267903677,1.267903677,1.267903677
10533,2/1/2008,3.199763673,3.064853017,2.767056179,2.609031002,2.501649762,2.419782353,2.292198924,2.120485636,1.976828422,1.856678455,1.725575662,1.490411897,1.269752498,1.269752498,1.269752498,1.269752498,1.269752498,1.269752498,1.269752498,1.269752498
10534,2/2/2008,3.203897257,3.067403737,2.767860182,2.609602625,2.501999833,2.419883584,2.292102737,2.12066554,1.977046996,1.856699371,1.725502367,1.487623888,1.27144804,1.27144804,1.27144804,1.27144804,1.27144804,1.27144804,1.27144804,1.27144804
10535,2/3/2008,3.207998965,3.069925593,2.768662097,2.610170714,2.502348621,2.419982447,2.292007987,2.120843923,1.977264251,1.856722016,1.725416852,1.485362431,1.273918723,1.273918723,1.273918723,1.273918723,1.273918723,1.273918723,1.273918723,1.273918723
10536,2/4/2008,3.212069542,3.07241953,2.769461976,2.610735379,2.502696124,2.420079056,2.291914669,2.121020784,1.977480134,1.856746167,1.725318705,1.483533237,1.27486222,1.274861145,1.274948999,1.274948999,1.274948999,1.274948999,1.274948999,1.274948999
10537,2/5/2008,3.216109736,3.074886482,2.770259872,2.611296732,2.503042345,2.420173524,2.291822786,2.121196145,1.977694663,1.856771826,1.725208106,1.482055516,1.275767568,1.275767568,1.275767568,1.275767568,1.275767568,1.275767568,1.275767568,1.275767568
10538,2/6/2008,3.220120306,3.077327379,2.771055845,2.611854884,2.503387289,2.420265961,2.291732342,2.121370029,1.977907855,1.856798976,1.725085093,1.480862591,1.276807624,1.276807624,1.276807624,1.276807624,1.276807624,1.276807624,1.276807624,1.276807624
10539,2/7/2008,3.224102014,3.079743142,2.77184996,2.612409947,2.503730965,2.420356474,2.291643338,2.121542454,1.978119707,1.856827529,1.724949413,1.479900754,1.278014268,1.278014268,1.278014268,1.278014268,1.278014268,1.278014268,1.278014268,1.278014268
10540,2/8/2008,3.228055629,3.082134682,2.772642285,2.612962034,2.504073386,2.420445167,2.291555775,2.121713439,1.97833022,1.8568574,1.724800799,1.479127754,1.279359986,1.279359986,1.279359986,1.279359986,1.279359986,1.279359986,1.279359986,1.279359986
10541,2/9/2008,3.231981926,3.084502908,2.773432895,2.613511257,2.504414565,2.420532139,2.291469652,2.121882994,1.978539359,1.856888383,1.724638602,1.478509141,1.280089153,1.280060621,1.280149172,1.280149172,1.280149172,1.280149172,1.280149172,1.280149172
10542,2/10/2008,3.235881687,3.086848717,2.774221867,2.61405773,2.504754518,2.420617491,2.291384972,2.122051147,1.978747146,1.856920451,1.72446276,1.478019114,1.280728632,1.280579598,1.280578446,1.280649459,1.280649459,1.280649459,1.280649459,1.280649459
10543,2/11/2008,3.239755697,3.089173003,2.775009284,2.614601567,2.505093267,2.42070132,2.291301743,2.12221793,1.978953615,1.856953605,1.724273355,1.477637445,1.281310772,1.281162989,1.281162643,1.281172404,1.281180567,1.281245438,1.281245438,1.281245438
10544,2/12/2008,3.243604746,3.091476652,2.775795232,2.615142881,2.505430832,2.420783721,2.291219967,2.12238337,1.979158781,1.856987779,1.724070336,1.477347337,1.282064991,1.281865812,1.281865812,1.281865812,1.281865812,1.281865812,1.281865812,1.281865812
10545,2/13/2008,3.247429633,3.093760542,2.776579801,2.615681786,2.505767238,2.420864785,2.291139649,2.122547494,1.979362657,1.857022903,1.723853724,1.477135092,1.28287004,1.282605575,1.282605575,1.282605575,1.282605575,1.282605575,1.282605575,1.282605575
10546,2/14/2008,3.251231156,3.096025548,2.777363086,2.616218397,2.506102512,2.420944605,2.291060793,2.122710331,1.979565259,1.857058913,1.723623662,1.476989531,1.283726409,1.28338938,1.28338938,1.28338938,1.28338938,1.28338938,1.28338938,1.28338938
10547,2/15/2008,3.255010122,3.098272536,2.778145184,2.616752827,2.506436682,2.421023268,2.290983403,2.122871905,1.979766595,1.857095711,1.723380283,1.476901076,1.284563805,1.284050762,1.284050762,1.284050762,1.284079065,1.284147715,1.284147715,1.284147715
10548,2/16/2008,3.25876734,3.100502367,2.778926197,2.617285189,2.506769777,2.421100862,2.290907485,2.12303225,1.979966694,1.857133265,1.723124015,1.476862295,1.285350924,1.284810149,1.284810149,1.284810149,1.284810149,1.284810149,1.284810149,1.284810149
10549,2/17/2008,3.262503624,3.102715897,2.779706231,2.617815599,2.507101831,2.421177474,2.290833047,2.123191397,1.980165583,1.857171537,1.722855345,1.476866917,1.286162769,1.285649382,1.285649382,1.285649382,1.285649382,1.285649382,1.285649382,1.285649382
10550,2/18/2008,3.266219791,3.104913973,2.780485393,2.61834417,2.507432878,2.421253186,2.290760095,2.123349379,1.980363286,1.857210474,1.722574788,1.476909519,1.287266415,1.286649509,1.286649509,1.286649509,1.286649509,1.286649509,1.286649509,1.286649509
10551,2/19/2008,3.269916661,3.10709744,2.781263795,2.618871016,2.507762953,2.421328084,2.290688635,2.123506228,1.980559827,1.857250027,1.722282929,1.476985523,1.288478607,1.287788795,1.287788795,1.287788795,1.287788795,1.287788795,1.287788795,1.287788795
10552,2/20/2008,3.27359506,3.109267135,2.782041552,2.619396249,2.508092094,2.421402245,2.290618672,2.123661966,1.980755203,1.857290056,1.721980121,1.477090166,1.289660162,1.288666923,1.288666923,1.288666923,1.288666923,1.288666923,1.288666923,1.288666923
10553,2/21/2008,3.277255813,3.11142389,2.782818782,2.619919983,2.508420338,2.421475752,2.290550215,2.123816628,1.980949449,1.857330544,1.721667135,1.477220403,1.290650051,1.289484488,1.289484488,1.289484488,1.289484488,1.289484488,1.289484488,1.289484488
10554,2/22/2008,3.280899751,3.113568529,2.783595606,2.620442331,2.508747728,2.421548683,2.290483273,2.123970252,1.981142601,1.857371467,1.721344733,1.47737356,1.291683917,1.290355345,1.290355345,1.290355345,1.290355345,1.290355345,1.290355345,1.290355345
10555,2/23/2008,3.284527706,3.115701874,2.784372147,2.620963406,2.509074303,2.421621116,2.290417855,2.124122869,1.981334687,1.857412788,1.721013657,1.47754724,1.29275477,1.291361916,1.291361916,1.291361916,1.291361916,1.291361916,1.291361916,1.291361916
10556,2/24/2008,3.288140513,3.117824738,2.78514853,2.621483319,2.509400108,2.421693128,2.29035397,2.124274511,1.981525722,1.857454423,1.720674512,1.477738943,1.29386082,1.292307429,1.292307429,1.292307429,1.292307429,1.292307429,1.292307429,1.292307429
10557,2/25/2008,3.291739008,3.119937931,2.785924885,2.622002184,2.509725186,2.421764793,2.290291625,2.124425209,1.981715737,1.857496332,1.720328028,1.47794684,1.294975634,1.293237471,1.293237471,1.293237471,1.293237471,1.293237471,1.293237471,1.293237471
10558,2/26/2008,3.29532403,3.122042255,2.786701343,2.622520111,2.510049582,2.421836186,2.290230834,2.124575002,1.981904768,1.857538502,1.719975015,1.4781696,1.296130818,1.294345564,1.294345564,1.294345564,1.294345564,1.294345564,1.294345564,1.294345564
10559,2/27/2008,3.298896419,3.124138508,2.787478036,2.623037213,2.510373344,2.421907381,2.290171604,2.124723918,1.982092834,1.857580857,1.719616073,1.478405505,1.297313541,1.295474106,1.295474106,1.295474106,1.295474106,1.295474106,1.295474106,1.295474106
10560,2/28/2008,3.302457015,3.12622748,2.7882551,2.623553598,2.510696517,2.421978449,2.290113946,2.124871989,1.982279952,1.857623323,1.719251779,1.478652993,1.298510947,1.296468083,1.296468083,1.296468083,1.296468083,1.296468083,1.296468083,1.296468083
10561,2/29/2008,3.306006661,3.128309958,2.789032674,2.624069379,2.511019151,2.422049463,2.29005787,2.125019246,1.982466145,1.857665843,1.718882756,1.478910852,1.299687681,1.297288561,1.297288561,1.297288561,1.297288561,1.297288561,1.297288561,1.297288561
10562,3/1/2008,3.309546199,3.13038672,2.789810895,2.624584666,2.511341295,2.422120492,2.290003388,2.125165725,1.982651447,1.857708389,1.718509674,1.479178229,1.30083556,1.297968022,1.297968551,1.298049817,1.298049817,1.298049817,1.298049817,1.298049817
10563,3/2/2008,3.313076473,3.132458541,2.790589906,2.625099566,2.511662999,2.422191607,2.289950514,2.125311461,1.982835896,1.857750955,1.718133251,1.479454591,1.301965915,1.298822352,1.298822352,1.298822352,1.298822352,1.298822352,1.298822352,1.298822352
10564,3/3/2008,3.316598325,3.134526189,2.791369849,2.625614191,2.511984314,2.422262876,2.289899258,2.125456486,1.983019513,1.857793479,1.717753992,1.479738956,1.303151943,1.299600144,1.299600144,1.299600144,1.299600144,1.299600144,1.299600144,1.299600144
10565,3/4/2008,3.3201126,3.136590424,2.792150869,2.626128648,2.512305292,2.422334367,2.289849633,2.125600835,1.983202329,1.857835932,1.717372482,1.480030745,1.30424607,1.300394544,1.300394544,1.300394544,1.300394544,1.300394544,1.300394544,1.300394544
10566,3/5/2008,3.323620141,3.138652003,2.792933113,2.626643045,2.512625984,2.422406149,2.289801655,2.125744544,1.983384386,1.857878323,1.716989382,1.480329777,1.305375571,1.301435455,1.301435455,1.301435455,1.301435455,1.301435455,1.301435455,1.301435455
10567,3/6/2008,3.327121788,3.140711676,2.793716729,2.62715749,2.512946445,2.422478288,2.289755336,2.125887649,1.983565715,1.857920623,1.716605208,1.480635575,1.306656371,1.302752017,1.302752017,1.302752017,1.302752017,1.302752017,1.302752017,1.302752017
10568,3/7/2008,3.330618385,3.142770185,2.794501864,2.62767209,2.513266727,2.422550848,2.289710687,2.126030172,1.983746313,1.857962707,1.716220155,1.480946845,1.307857445,1.303928288,1.303928288,1.303928288,1.303928288,1.303928288,1.303928288,1.303928288
10569,3/8/2008,3.33411077,3.144828267,2.79528867,2.628186951,2.513586885,2.422623894,2.289667723,2.126172146,1.983926209,1.858004547,1.715834674,1.481263198,1.309049498,1.304996774,1.304996774,1.304996774,1.304996774,1.304996774,1.304996774,1.304996774
10570,3/9/2008,3.337599784,3.146886654,2.796077297,2.628702179,2.513906972,2.422697491,2.289626457,2.126313608,1.984105441,1.858046144,1.715449277,1.48158455,1.310210741,1.306087105,1.306087105,1.306087105,1.306087105,1.306087105,1.306087105,1.306087105
10571,3/10/2008,3.341086263,3.148946069,2.7968679,2.629217879,2.514227046,2.422771703,2.289586908,2.126454597,1.984284054,1.85808753,1.715064534,1.481911116,1.311467314,1.307479415,1.307479415,1.307479415,1.307479415,1.307479415,1.307479415,1.307479415
10572,3/11/2008,3.344571042,3.151007229,2.797660629,2.629734157,2.51454716,2.422846592,2.289549087,2.126595138,1.984462057,1.858128618,1.714680626,1.482242048,1.312747414,1.308813182,1.308813182,1.308813182,1.308813182,1.308813182,1.295683813,1.295683813
10573,3/12/2008,3.348054954,3.153070846,2.798455641,2.630251116,2.514867371,2.42292222,2.289513007,2.126735256,1.984639452,1.858169311,1.714297671,1.482576408,1.313991513,1.309749901,1.309749901,1.309749901,1.309749901,1.309749901,1.297686554,1.297686554
10574,3/13/2008,3.35153883,3.155137624,2.79925309,2.630768859,2.515187734,2.422998647,2.289478684,2.126874987,1.984816275,1.858209615,1.713916082,1.482914245,1.315127473,1.310578206,1.310578206,1.310578206,1.310578206,1.310578206,1.300312656,1.300312656
10575,3/14/2008,3.355023497,3.15720826,2.800053131,2.631287489,2.515508308,2.423075937,2.28944614,2.127014378,1.984992602,1.858249665,1.713536609,1.483256719,1.316344212,1.311868744,1.311868744,1.311868744,1.311868744,1.311868744,1.303011575,1.303011575
10576,3/15/2008,3.358509781,3.159283444,2.800855922,2.631807109,2.515829148,2.423154149,2.28941539,2.127153464,1.985168465,1.858289456,1.71315957,1.483603767,1.317665085,1.31365277,1.31365277,1.31365277,1.31365277,1.31365277,1.307190288,1.307190288
10577,3/16/2008,3.361998502,3.161363861,2.801661618,2.632327819,2.516150312,2.423233344,2.289386454,2.127292287,1.985343926,1.85832909,1.712785569,1.483956266,1.319083761,1.316356864,1.316356864,1.316356864,1.316356864,1.316356864,1.313551035,1.313551035
10578,3/17/2008,3.365490478,3.163450185,2.802470378,2.632849722,2.516471858,2.423313583,2.289359354,2.127430897,1.985519062,1.858368715,1.712415317,1.484315493,1.322020724,1.320869415,1.320869415,1.320869415,1.320869415,1.320869415,1.320869415,1.320869415
10579,3/18/2008,3.368986524,3.165543087,2.803282359,2.633372916,2.516793842,2.423394918,2.289334091,2.127569278,1.985693756,1.858407885,1.712047722,1.484677369,1.326169902,1.325558855,1.325558855,1.325558855,1.325558855,1.325558855,1.325558855,1.325558855
10580,3/19/2008,3.37248745,3.167643228,2.804097718,2.633897501,2.517116321,2.423477408,2.289310686,2.127707474,1.98586807,1.8584467,1.711683325,1.485042796,1.330595423,1.330578129,1.330578129,1.330578129,1.330578129,1.330578129,1.330578129,1.330578129
10581,3/20/2008,3.37599406,3.169751262,2.804916613,2.634423576,2.517439354,2.423561111,2.289289155,2.127845516,1.986042036,1.858485183,1.711322392,1.485411914,1.335971613,1.335971613,1.335971613,1.335971613,1.335971613,1.335971613,1.335971613,1.335971613
10582,3/21/2008,3.379507157,3.171867836,2.805739202,2.634951237,2.517762995,2.423646075,2.2892695,2.127983386,1.986215526,1.858522862,1.710963696,1.485780471,1.339864982,1.339864982,1.339864982,1.339864982,1.339864982,1.339864982,1.339864982,1.339864982
10583,3/22/2008,3.383027536,3.173993589,2.806565644,2.635480583,2.518087307,2.423732367,2.289251767,2.128121207,1.986388847,1.858560594,1.71060999,1.486156276,1.345832706,1.345832706,1.345832706,1.345832706,1.345832706,1.345832706,1.345832706,1.345832706
10584,3/23/2008,3.386555989,3.176129152,2.807396097,2.636011711,2.518412347,2.423820046,2.289235988,2.128259054,1.986562155,1.85859879,1.710262605,1.486543049,1.355397135,1.355397135,1.355397135,1.355397135,1.355397135,1.355397135,1.355397135,1.355397135
10585,3/24/2008,3.3900933,3.17827515,2.808230717,2.636544713,2.518738166,2.423909143,2.289222106,2.128396734,1.9867348,1.858635416,1.709915577,1.486922888,1.360072375,1.360072375,1.360072375,1.360072375,1.360072375,1.360072375,1.354239624,1.354239624
10586,3/25/2008,3.393640251,3.180432196,2.809069663,2.637079684,2.519064823,2.423999715,2.289210156,2.128534328,1.986906963,1.858670935,1.70957045,1.487300957,1.362013572,1.362013572,1.362013572,1.362013572,1.362013572,1.362013572,1.344835893,1.344835893
10587,3/26/2008,3.397197615,3.182600899,2.809913092,2.637616721,2.519392379,2.424091826,2.289200188,2.128671967,1.98707897,1.85870628,1.709230098,1.487686946,1.364794484,1.364794484,1.364794484,1.364794484,1.364794484,1.364794484,1.339564656,1.339564656
10588,3/27/2008,3.40076616,3.184781859,2.810761161,2.638155916,2.519720892,2.424185534,2.289192237,2.128809732,1.987251001,1.858741939,1.708896049,1.488086742,1.370010871,1.370010871,1.370010871,1.370010871,1.370010871,1.370010871,1.342954061,1.342954061
10589,3/28/2008,3.404346649,3.186975665,2.811614026,2.638697361,2.520050422,2.424280894,2.28918633,2.128947686,1.98742318,1.858778243,1.708569314,1.488504644,1.378677708,1.378677708,1.378677708,1.378677708,1.378677708,1.378677708,1.355868783,1.355868783
10590,3/29/2008,3.407939836,3.189182902,2.812471843,2.639241148,2.520381024,2.424377951,2.289182468,2.129085802,1.987595367,1.858814713,1.708248511,1.488937961,1.389009063,1.389009063,1.389009063,1.389009063,1.389009063,1.389009063,1.374511369,1.374511369
10591,3/30/2008,3.41154647,3.191404142,2.813334768,2.639787366,2.520712749,2.424476741,2.289180629,2.129223991,1.987767223,1.858850284,1.707930476,1.489380654,1.397578713,1.397578713,1.397578713,1.397578713,1.397578713,1.397578713,1.388700261,1.388700261
10592,3/31/2008,3.415167291,3.193639952,2.814202954,2.640336104,2.521045658,2.424577325,2.289180862,2.129362381,1.987939071,1.858885853,1.707617983,1.489847146,1.407318857,1.407318857,1.407318857,1.407318857,1.407318857,1.407318857,1.4067662,1.4067662
10593,4/1/2008,3.418803034,3.195890888,2.815076556,2.640887453,2.521379812,2.424679766,2.289183231,2.129501141,1.988111359,1.858922759,1.707314951,1.490367168,1.424554854,1.424554854,1.424554854,1.424554854,1.424554854,1.424554854,1.424554854,1.424554854
10594,4/2/2008,3.422454424,3.198157498,2.815955726,2.641441498,2.521715256,2.42478408,2.289187658,2.129640007,1.988283227,1.858958365,1.707013518,1.491048439,1.438163935,1.438163935,1.438163935,1.438163935,1.438163935,1.438163935,1.438163935,1.438163935
10595,4/3/2008,3.426122181,3.200440322,2.816840616,2.641998325,2.522052045,2.424890315,2.289194158,2.129779,1.988454677,1.858992613,1.706713567,1.492011186,1.447836536,1.447836536,1.447836536,1.447836536,1.447836536,1.447836536,1.447836536,1.447836536
10596,4/4/2008,3.429807013,3.202739888,2.817731378,2.642558021,2.522390243,2.424998537,2.289202811,2.129918342,1.988626316,1.859027297,1.706420422,1.493262702,1.460185548,1.460185548,1.460185548,1.460185548,1.460185548,1.460185548,1.460185548,1.460185548
10597,4/5/2008,3.433509625,3.205056719,2.818628162,2.643120673,2.522729908,2.425108807,2.289213676,2.130058183,1.988798533,1.859063566,1.706137442,1.495839216,1.480329181,1.480329181,1.480329181,1.480329181,1.480329181,1.480329181,1.480329181,1.480329181
10598,4/6/2008,3.437230708,3.207391326,2.819531118,2.643686364,2.523071092,2.42522116,2.289226745,2.130198475,1.988971128,1.859100801,1.705862693,1.509279455,1.506242745,1.506242745,1.506242745,1.506242745,1.506242745,1.506242745,1.506242745,1.506242745
10599,4/7/2008,3.440970948,3.209744212,2.820440392,2.644255175,2.523413849,2.425335638,2.289242025,2.130339214,1.989144022,1.859138722,1.705595336,1.53525458,1.53525458,1.53525458,1.53525458,1.53525458,1.53525458,1.53525458,1.53525458,1.53525458
10600,4/8/2008,3.444731022,3.21211587,2.821356132,2.644827192,2.523758237,2.425452303,2.289259591,2.130480599,1.989317759,1.859178942,1.70534009,1.573265435,1.573265435,1.573265435,1.573265435,1.573265435,1.573265435,1.573265435,1.573265435,1.573265435
10601,4/9/2008,3.448511594,3.214506782,2.822278483,2.645402492,2.524104308,2.425571188,2.289279426,2.130622558,1.989492067,1.859220629,1.705094391,1.616416521,1.616416521,1.616416521,1.616416521,1.616416521,1.616416521,1.616416521,1.616416521,1.616416521
10602,4/10/2008,3.452313323,3.216917423,2.823207588,2.645981153,2.524452107,2.425692318,2.289301495,2.130764958,1.989666482,1.85926235,1.704854491,1.658587372,1.658587372,1.658587372,1.658587372,1.658587372,1.658587372,1.658587372,1.658587372,1.658587372
10603,4/11/2008,3.456136857,3.219348257,2.824143589,2.646563251,2.524801676,2.4258157,2.289325713,2.130907521,1.989840117,1.859301424,1.705510228,1.691178375,1.691178375,1.691178375,1.691178375,1.691178375,1.691178375,1.691178375,1.691178375,1.691178375
10604,4/12/2008,3.459982833,3.221799737,2.825086628,2.647148867,2.52515308,2.425941416,2.289352221,2.13105065,1.990014119,1.859341203,1.726068573,1.726068573,1.726068573,1.726068573,1.726068573,1.726068573,1.726068573,1.726068573,1.726068573,1.726068573
10605,4/13/2008,3.46385188,3.22427231,2.826036844,2.647738075,2.525506366,2.426069492,2.28938099,2.131194231,1.990188099,1.859380597,1.758644299,1.758644299,1.758644299,1.758644299,1.758644299,1.758644299,1.758644299,1.758644299,1.758644299,1.758644299
10606,4/14/2008,3.467744614,3.226766407,2.826994374,2.648330947,2.525861572,2.42619993,2.289411927,2.131337967,1.990361104,1.859416626,1.78072728,1.78072728,1.78072728,1.78072728,1.78072728,1.78072728,1.78072728,1.78072728,1.78072728,1.78072728
10607,4/15/2008,3.471661643,3.229282455,2.827959355,2.648927559,2.52621876,2.426332803,2.289445148,2.131482179,1.990534043,1.859452062,1.800764866,1.800764866,1.800764866,1.800764866,1.800764866,1.800764866,1.800764866,1.800764866,1.800764866,1.800764866
10608,4/16/2008,3.475603565,3.231820869,2.828931923,2.64952799,2.526577992,2.426468189,2.289480792,2.131627263,1.990708051,1.859490892,1.830882288,1.830882288,1.830882288,1.830882288,1.830882288,1.830882288,1.830882288,1.830882288,1.830882288,1.830882288
10609,4/17/2008,3.479570966,3.234382053,2.829912214,2.650132317,2.526939335,2.426606177,2.289519035,2.131773719,1.990884574,1.895708582,1.895708531,1.895708531,1.895708531,1.895708531,1.895708531,1.895708531,1.895708531,1.895708531,1.895708531,1.895708531
10610,4/18/2008,3.483564419,3.2369664,2.830900356,2.650740604,2.52730282,2.426746751,2.289559727,2.131921077,2.000963091,2.000963024,2.000963024,2.000963024,2.000963024,2.000963024,2.000963024,2.000963024,2.000963024,2.000963024,2.000963024,2.000963024
10611,4/19/2008,3.48758449,3.239574294,2.831896478,2.651352916,2.527668486,2.426889921,2.289602814,2.093088676,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114,2.093032114
10612,4/20/2008,3.491631729,3.242206106,2.832900705,2.651969319,2.528036366,2.427035681,2.289050484,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476,2.159497476
10613,4/21/2008,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047,2.455836047
10614,4/22/2008,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728,2.777090728
10615,4/23/2008,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965,3.094663965
10616,4/24/2008,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224,3.429617224
10617,4/25/2008,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222,3.777594222
10618,4/26/2008,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075,4.132500075
10619,4/27/2008,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195,4.537009195
10620,4/28/2008,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199,4.994530199
10621,4/29/2008,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528,5.388458528
10622,4/30/2008,5.530444397,5.530444397,5.530444397,5.530444397,5.530444397,5.530444361,5.530438282,5.530434865,5.532002637,5.546447669,5.560089621,5.56396973,5.563982849,5.563982849,5.563982849,5.563982849,5.563982849,5.563982849,5.563982849,5.563982849
10623,5/1/2008,5.564953339,5.564953339,5.564953339,5.56524235,5.568860685,5.573708757,5.574883419,5.587317364,5.607368606,5.625743407,5.640353822,5.641649543,5.641649543,5.641649543,5.641649543,5.641649543,5.641649543,5.641649543,5.641649543,5.641649543
10624,5/2/2008,5.620345818,5.620345818,5.620345818,5.62028737,5.620325894,5.625765752,5.633713845,5.642876472,5.645600156,5.667125119,5.689663381,5.699498825,5.699501491,5.699501491,5.699501491,5.699501491,5.699501491,5.699501491,5.699501491,5.699501491
10625,5/3/2008,5.690561393,5.690561393,5.690561393,5.690561393,5.690561393,5.691629088,5.698436419,5.704695768,5.707232501,5.716523045,5.760057689,5.778082202,5.805403765,5.832039026,5.83240352,5.83240352,5.83240352,5.83240352,5.83240352,5.83240352
10626,5/4/2008,5.90654093,5.90654093,5.906668886,5.913101705,5.920286683,5.928146172,5.929507077,5.935334351,5.973092812,6.013496884,6.046533378,6.049265064,6.049265064,6.049265064,6.049265064,6.049265064,6.049265064,6.049265064,6.049265064,6.049265064
10627,5/5/2008,5.9663052,6.22864221,6.23191615,6.238929419,6.246364897,6.256223793,6.275365836,6.296754096,6.321264896,6.340426996,6.354183207,6.35496334,6.35496334,6.35496334,6.35496334,6.35496334,6.35496334,6.35496334,6.35496334,6.35496334
10628,5/6/2008,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156,6.582637156
10629,5/7/2008,6.599627542,6.620731396,6.620875266,6.620853587,6.622981328,6.6432373,6.668694735,6.696999096,6.719408511,6.738968553,6.741207423,6.741207423,6.741207423,6.741207423,6.741207423,6.741207423,6.741207423,6.741207423,6.741207423,6.741207423
10630,5/8/2008,6.811749468,6.811749468,6.811749468,6.811691797,6.811673766,6.811665465,6.81398464,6.823197092,6.831723804,6.835088354,6.880696931,6.945804714,6.979455684,6.979463492,6.979463492,6.979463492,6.979463492,6.979463492,6.979463492,6.979463492
10631,5/9/2008,6.81256159,6.826654649,6.917279977,6.992231685,7.044008752,7.076956022,7.086453138,7.086873333,7.086889994,7.086895749,7.086924324,7.088971028,7.155371674,7.306009356,7.310883699,7.310883699,7.310883699,7.310883699,7.310883699,7.310883699
10632,5/10/2008,6.815026233,6.838066666,6.921776871,6.99586081,7.044701113,7.073827239,7.084456038,7.100605707,7.309320676,7.535811781,7.587585018,7.587699457,7.587757199,7.629429686,7.641263137,7.641263151,7.641263151,7.641263151,7.641263151,7.641263151
10633,5/11/2008,6.81822591,6.848476299,6.929140999,6.998764855,7.044447153,7.119920339,7.515242904,7.708738817,7.781353325,7.83979805,7.885159524,7.889522501,7.889522501,7.889522501,7.889522501,7.889522501,7.889522501,7.889522501,7.889522501,7.889522501
10634,5/12/2008,6.821021778,6.981951422,7.451483465,7.707214189,7.849659049,7.902107395,7.905602954,7.905625858,7.905623803,7.90660974,7.91616256,7.938442345,7.967027084,7.976001347,7.976001377,7.976001377,7.976001377,7.976001377,7.976001377,7.976001377
10635,5/13/2008,6.830702556,7.388964053,7.781706789,7.968404534,7.970784033,7.970773156,7.970774349,7.970770113,7.970769999,7.971425804,7.986342135,8.009895683,8.022422763,8.023560351,8.024925957,8.09847285,8.206295107,8.206340239,8.206340239,8.206340239
10636,5/14/2008,7.025854646,8.134501456,8.169604014,8.169865329,8.169856808,8.17226166,8.17226249,8.172345626,8.181354054,8.223597829,8.257826934,8.273993972,8.274828107,8.274828107,8.274828107,8.274828107,8.274828107,8.274828107,8.274828107,8.274828107
10637,5/15/2008,7.325776247,8.058514037,8.166955852,8.17000297,8.170010107,8.172356281,8.186692449,8.304375342,8.317476874,8.338248526,8.398201655,8.459672339,8.474922099,8.474922214,8.474922214,8.474922214,8.474922214,8.474922214,8.474922214,8.474922214
10638,5/16/2008,7.486831295,8.018824075,8.162072406,8.169499377,8.172388598,8.180230926,8.245814207,8.498263486,8.531861976,8.573655353,8.653212429,8.671252746,8.67125278,8.67125278,8.67125278,8.67125278,8.67125278,8.67125278,8.67125278,8.67125278
10639,5/17/2008,7.621290809,7.987554368,8.155047789,8.169164508,8.174966551,8.192258065,8.274077353,8.507041343,8.76530926,8.942761235,9.00966793,9.009836004,9.009836004,9.009836004,9.009836004,9.009836004,9.009836004,9.009836004,9.009836004,9.009836004
10640,5/18/2008,7.666138049,7.984099943,8.152227453,8.168958236,8.177514053,8.200257788,8.292480227,8.516930407,8.764615409,8.939553113,9.002769671,9.009604592,9.010668987,9.012673274,9.096651397,9.505740055,9.522816071,9.697815573,9.732512511,9.732512511
10641,5/19/2008,7.69649694,7.983133948,8.150516186,8.169003121,8.180058874,8.206428464,8.305131884,8.522118773,8.763133536,8.932989391,8.997094289,9.008330737,9.012014895,9.019281142,9.346870024,9.958970687,10.04077345,10.04077347,10.04077347,10.04077347
10642,5/20/2008,7.737438048,7.98202189,8.147746776,8.169366177,8.183949299,8.215871407,8.315250276,8.530496075,8.761703894,8.923448227,8.992117485,9.006590495,9.029937778,9.85269572,10.20122359,10.20135503,10.20135503,10.20135503,10.20135503,10.20135503
10643,5/21/2008,7.775349688,7.98468561,8.144877919,8.170122869,8.188821089,8.226085151,8.326510201,8.538765626,8.758526606,8.91459459,8.987396933,9.009319039,9.353499003,10.32473165,10.33314953,10.33705999,10.429909,10.55952608,10.55966188,10.55966188
10644,5/22/2008,7.794331318,7.988051767,8.144018856,8.170864116,8.192368952,8.232358518,8.339239233,8.543715628,8.755973201,8.909375912,8.983288611,9.021301861,9.368403888,10.39206568,10.48465148,10.50354342,10.51639979,10.55275431,10.88387335,10.88387335
10645,5/23/2008,7.805509987,7.991138643,8.143919874,8.171740932,8.195197415,8.237279083,8.34938621,8.548391232,8.755432727,8.905481237,8.982164226,9.036141593,9.391037604,10.35446489,10.48237338,10.78164881,10.85948931,10.85948937,10.85948937,10.85948937
10646,5/24/2008,7.823371919,7.995788009,8.143386259,8.173159095,8.199366014,8.244720407,8.356888103,8.554415137,8.755061273,8.900551728,8.985297191,9.05752401,9.441471431,10.42546157,10.86238906,10.86257086,10.86257086,10.86257086,10.86257086,10.86257086
10647,5/25/2008,7.834622364,7.999315793,8.143530892,8.174320366,8.202514304,8.249825793,8.365911082,8.558470998,8.754200613,8.898092142,8.987339784,9.071011741,9.453998467,10.54469121,10.8150872,10.99806923,11.06084454,11.06084454,11.06084454,11.06084454
10648,5/26/2008,7.842191109,8.0023372,8.14396527,8.175371195,8.205067623,8.253839009,8.373467554,8.562084538,8.75434359,8.896877488,8.989852048,9.082134129,9.465779801,10.54499163,10.98535761,11.06923073,11.27532909,11.40669775,11.40669777,11.40669777
10649,5/27/2008,7.849735221,8.005765543,8.144443247,8.176668923,8.208003178,8.258929619,8.380524535,8.566672746,8.754943736,8.895731746,8.9955293,9.098014154,9.49068428,10.53232222,11.35467005,11.51327786,11.51327786,11.51327786,11.51327786,11.51327786
10650,5/28/2008,7.857812081,8.009677065,8.144932431,8.178220782,8.21153073,8.265525146,8.387086443,8.572383957,8.755470072,8.894975263,9.005717473,9.121219541,9.531580958,10.50902007,11.70676041,11.79627393,11.90900152,11.90973922,11.90973922,11.90973922
10651,5/29/2008,7.864296426,8.013271616,8.145506115,8.179696582,8.215032839,8.272299905,8.395189405,8.578297436,8.755448839,8.895655011,9.019512155,9.151035717,9.574203642,10.48039434,11.76998175,12.37210137,12.76349305,12.76349305,12.76349305,12.76349305
10652,5/30/2008,7.869146559,8.016306424,8.146138212,8.18100249,8.218088258,8.278070689,8.404056958,8.583755635,8.755815707,8.898217693,9.033634658,9.180479104,9.606470013,10.48589861,11.71359095,13.33740243,13.4831899,13.48574427,13.48574427,13.48574427
10653,5/31/2008,7.872921267,8.018790646,8.146798796,8.182058749,8.220385631,8.281802972,8.41151743,8.587718386,8.756769701,8.90171062,9.040971293,9.197182933,9.613752102,10.46839003,11.67942414,13.49266849,13.4951142,13.4951142,13.4951142,13.4951142
10654,6/1/2008,7.875618705,8.020756274,8.147453732,8.182736914,8.221670334,8.283279464,8.414895658,8.589582491,8.75822204,8.903858403,9.042398332,9.201747122,9.612166306,10.45542888,11.67354572,13.39249851,13.41359437,13.55013885,13.55094832,13.55094832
10655,6/2/2008,7.87931016,8.02324655,8.148175171,8.18387358,8.22387807,8.28667983,8.420747951,8.593195872,8.760327486,8.907422561,9.050571395,9.21552873,9.626024593,10.46468773,11.65644622,13.43783474,13.68609055,13.6860906,13.6860906,13.6860906
10656,6/3/2008,7.883037622,8.025950442,8.14892426,8.185170431,8.226635353,8.29195153,8.426521722,8.598507093,8.764111875,8.912618389,9.070905434,9.245060038,9.663199903,10.51871874,11.78452412,14.40971958,14.41660967,14.41660967,14.41660967,14.41660967
10657,6/4/2008,7.886247746,8.028337074,8.149660583,8.186209584,8.228771977,8.295609272,8.432550298,8.602423893,8.766305908,8.918178827,9.080563989,9.262364031,9.672343279,10.50705469,11.83508801,15.21962024,15.22277878,15.22277878,15.22277878,15.22277878
10658,6/5/2008,7.888721618,8.030355047,8.150339694,8.186856046,8.229973679,8.297234857,8.435912813,8.604605761,8.768227993,8.921660074,9.083511175,9.269178814,9.67239341,10.49356818,11.85081227,15.2926346,15.55500021,16.13542812,16.13606646,16.13606646
10659,6/6/2008,7.890921095,8.032277355,8.150971362,8.18733731,8.23085633,8.298654464,8.439179762,8.607083548,8.770506641,8.925961746,9.090042492,9.28123092,9.685542433,10.50385673,11.86866539,15.26513557,15.62124664,16.5611851,16.97226583,16.97226583
10660,6/7/2008,7.893161497,8.034251923,8.151621168,8.187857833,8.231796128,8.300213473,8.442483227,8.609813354,8.773520707,8.930883443,9.0977931,9.294776591,9.699459314,10.51116684,11.8842751,15.24591501,15.69678306,16.997376,17.47412913,17.47412913
10661,6/8/2008,7.895309856,8.036159529,8.15223982,8.188177458,8.23231622,8.300944817,8.443959653,8.611400648,8.775765833,8.934908566,9.104125396,9.307543515,9.713093644,10.51851896,11.9023684,15.23504641,15.97332288,17.98188644,18.69751085,18.69751085
10662,6/9/2008,7.897527485,8.038152415,8.152890505,8.188624912,8.233112226,8.302581102,8.447720238,8.615408814,8.780913655,8.943172789,9.12626823,9.341303044,9.754450578,10.62626609,12.0230034,15.17017015,18.83457589,19.11319267,19.11319277,19.11319277
10663,6/10/2008,7.899827258,8.04023628,8.153573298,8.189194591,8.234148502,8.304873891,8.452091486,8.620464552,8.78749848,8.953475885,9.155388172,9.37458667,9.796114544,10.71167192,12.19295489,15.07868109,19.66833399,19.70570721,19.95867637,19.95867637
10664,6/11/2008,7.9021242,8.042312585,8.154254492,8.189659517,8.234961521,8.306472143,8.45522639,8.62413181,8.792227644,8.963674923,9.173420422,9.401133638,9.835828728,10.7410198,12.24443121,14.97642254,20.58349573,20.84514464,20.84514467,20.84514467
10665,6/12/2008,7.904472645,8.044442496,8.154956112,8.190167417,8.235827085,8.308099192,8.458277521,8.627723513,8.797289166,8.973832948,9.189158335,9.425066844,9.867605611,10.75687787,12.26696411,14.94856701,21.36929107,21.36998659,21.36998659,21.36998659
10666,6/13/2008,7.906860787,8.046610954,8.155672905,8.190679404,8.236665212,8.309522969,8.460797088,8.630705084,8.801721022,8.982272929,9.20021548,9.442925067,9.886801704,10.75247712,12.27688971,14.93802397,21.17085921,21.4157895,21.67851848,21.67851848
10667,6/14/2008,7.909281632,8.048812979,8.156401933,8.19118483,8.237471124,8.310837033,8.463086284,8.633463399,8.805987727,8.99010133,9.211010974,9.460151628,9.907925125,10.76382914,12.29060542,14.92127068,21.41905696,21.57596623,21.57887264,21.57887264
10668,6/15/2008,7.91179044,8.051104942,8.157165447,8.191831235,8.238519199,8.312723688,8.466186081,8.637238716,8.811887531,9.000100507,9.227196594,9.482490085,9.935444792,10.79969371,12.31345072,14.80880442,21.30840852,21.58030586,21.59172385,21.59172385
10669,6/16/2008,7.914356616,8.05345197,8.157950673,8.192523607,8.239664225,8.314853055,8.469538766,8.641367548,8.81829616,9.010979116,9.245707582,9.506688858,9.962490755,10.84095149,12.34542719,14.74205495,21.76921532,21.96037293,21.9787407,21.9787407
10670,6/17/2008,7.916968805,8.055838921,8.158753891,8.193226651,8.240820774,8.316897761,8.472720491,8.645206794,8.82420938,9.021138123,9.26075192,9.526597555,9.982748244,10.85275851,12.36625302,14.80729067,21.853674,21.92346423,22.04791613,22.04791613
10671,6/18/2008,7.91963072,8.058267551,8.159575875,8.19394746,8.241990725,8.318858069,8.475747218,8.648783408,8.829742275,9.030395309,9.27319774,9.543159731,9.999386102,10.85818209,12.38191908,14.8918527,21.7828109,21.78297164,21.78297164,21.78297164
10672,6/19/2008,7.922369966,8.060759993,8.160425533,8.194750972,8.243306004,8.321114227,8.479100631,8.652832098,8.836058738,9.040552081,9.28812776,9.561525581,10.02010123,10.87934664,12.40238124,15.01779709,21.29638616,21.41882551,21.6215906,21.6215906
10673,6/20/2008,7.925214707,8.063326843,8.161308623,8.195665217,8.244826506,8.323790242,8.482794254,8.657400451,8.843111811,9.051705012,9.305287902,9.581386231,10.04136674,10.90694916,12.42810234,15.57746279,20.70200009,20.72596019,20.89233471,20.89233471
10674,6/21/2008,7.928055131,8.065888531,8.162194849,8.19648121,8.246150735,8.325819616,8.485786191,8.660790644,8.848188193,9.059783944,9.314045891,9.593153122,10.04904624,10.89661723,12.43987083,16.0468387,20.4081191,20.48245199,20.60467131,20.60467131
10675,6/22/2008,7.930841655,8.068420863,8.163070212,8.197129629,8.247135333,8.326987806,8.487516297,8.662678468,8.851243364,9.063977639,9.317562142,9.598139791,10.0503535,10.88649465,12.44835841,16.25772055,20.30728281,20.37120045,20.83321383,20.83321383
10676,6/23/2008,7.933666339,8.070991899,8.16396016,8.197806523,8.248142989,8.328212005,8.489401326,8.664713086,8.85424152,9.068111266,9.321737655,9.603567922,10.0555495,10.88916001,12.45702187,16.44474368,20.43996495,20.49544525,20.89182185,20.89182185
10677,6/24/2008,7.936562883,8.073622825,8.164874558,8.198581396,8.24931093,8.329819167,8.491874331,8.667467358,8.858265811,9.074003271,9.328647018,9.612316832,10.06578965,10.89740176,12.46654644,16.62252777,20.49585517,20.59221463,20.92585259,20.92585259
10678,6/25/2008,7.939515512,8.076298779,8.165809426,8.199405499,8.250563323,8.331595974,8.494491988,8.670488919,8.862915049,9.080667918,9.336633899,9.622186002,10.07615106,10.90395633,12.47715066,16.76575308,20.45824446,20.57662667,21.00552771,21.00552771
10679,6/26/2008,7.942463507,8.078981492,8.166744704,8.200148763,8.251673727,8.333056876,8.496617274,8.672958901,8.866809249,9.086091566,9.342658456,9.62992124,10.08258765,10.9043886,12.48729729,16.84900365,20.44601414,20.50455303,21.05271297,21.05271297
10680,6/27/2008,7.945452538,8.081702608,8.167697961,8.200919697,8.25280844,8.334504769,8.498720169,8.675380992,8.870562285,9.091111869,9.348182201,9.636771212,10.08860311,10.90645727,12.49712147,16.90443482,20.55619184,21.00500212,21.00576892,21.00576892
10681,6/28/2008,7.948481212,8.084458516,8.168665202,8.201721467,8.253996443,8.336127769,8.501090219,8.678183426,8.874814308,9.097058117,9.355514038,9.645720251,10.09801899,10.91473663,12.50742582,16.9526599,20.72958003,20.92143118,21.34754997,21.34754997
10682,6/29/2008,7.951506864,8.087224602,8.169632449,8.202445918,8.255062347,8.337515602,8.50308315,8.680575689,8.878589905,9.102315252,9.361657335,9.653531003,10.10464681,10.91749019,12.51654064,16.9875884,21.43292327,21.52553567,21.59280498,21.59280498
10683,6/30/2008,7.954489838,8.089970849,8.170575376,8.202944275,8.255767156,8.338274221,8.503985633,8.681704419,8.880515173,9.105568449,9.366239795,9.660576736,10.11225453,10.92311434,12.52750062,17.01706222,21.42036602,21.70784145,22.75497704,22.75497704
10684,7/1/2008,7.957573801,8.092799089,8.171563036,8.203718436,8.256881734,8.339999538,8.506562633,8.685129045,8.88587029,9.113832961,9.37974584,9.677168036,10.13269498,10.9617212,12.5450221,17.0445861,22.48990138,22.49343769,22.49343769,22.49343769
10685,7/2/2008,7.960843104,8.095728443,8.1726173,8.20486964,8.258590754,8.342990528,8.51027251,8.690558272,8.894544622,9.125802951,9.401010606,9.697981995,10.15233013,11.01436519,12.56598068,17.02923326,21.85576629,21.94710439,21.97074824,21.97074824
10686,7/3/2008,7.964138557,8.09867421,8.173683507,8.205932441,8.260189819,8.345479484,8.513571572,8.694893023,8.900924197,9.135293383,9.412518627,9.710903732,10.16181551,11.00861651,12.57128175,17.03466558,21.38101273,21.56116028,21.6963064,21.6963064
10687,7/4/2008,7.967419521,8.101626037,8.174749113,8.206884683,8.261610012,8.347491694,8.516454291,8.698457358,8.906151517,9.142873632,9.420732125,9.72067154,10.17007534,11.00631086,12.57697909,17.07441791,21.31665822,21.45220468,21.53379619,21.53379619
10688,7/5/2008,7.970739023,8.104599353,8.175827343,8.207867958,8.263083394,8.349721457,8.519645131,8.702613066,8.912266453,9.151856453,9.432659232,9.733973124,10.1864966,11.02525074,12.5852247,17.13791934,21.43199821,21.43213505,21.43213505,21.43213505
10689,7/6/2008,7.974122727,8.107605519,8.176930408,8.208924274,8.264677589,8.352145392,8.522985525,8.707044993,8.918853862,9.161233522,9.444553146,9.747033993,10.19994228,11.03770246,12.59307928,17.2105044,21.52931658,21.56393144,21.56393144,21.56393144
10690,7/7/2008,7.977429155,8.110611006,8.178010583,8.209721278,8.265831099,8.353509005,8.524878242,8.709375744,8.922571589,9.166132789,9.44875866,9.75260674,10.2009557,11.02556886,12.59858847,17.24856551,21.26427642,21.32354213,21.79516549,21.79516549
10691,7/8/2008,7.980694485,8.113618398,8.17907282,8.21032061,8.266650188,8.35425256,8.52569425,8.710271065,8.923965117,9.167735659,9.450224611,9.754423145,10.20183068,11.02341808,12.60542981,17.27606062,21.32230405,21.3896771,22.10261322,22.10261322
10692,7/9/2008,7.984029464,8.116674509,8.180162525,8.211085407,8.267684323,8.355438496,8.527369897,8.712308028,8.926837959,9.171720773,9.454639828,9.760003031,10.20850386,11.03165812,12.61264807,17.31335729,21.42410118,21.65181881,21.93102534,21.93102534
10693,7/10/2008,7.987488169,8.119780756,8.181301153,8.212159328,8.269197904,8.357725509,8.530653569,8.716672778,8.933021985,9.180731917,9.467449693,9.774046198,10.22727042,11.06200607,12.6244471,17.36784925,21.85336518,22.26382171,22.26401069,22.26401069
10694,7/11/2008,7.990948065,8.122901243,8.182441818,8.213143548,8.27062893,8.359846012,8.53366522,8.720750336,8.939214884,9.189650491,9.478771836,9.787073098,10.23942319,11.07495709,12.63435593,17.4045637,22.69117038,22.73476533,23.0509894,23.0509894
10695,7/12/2008,7.994359398,8.1260276,8.183559994,8.213891872,8.271695421,8.361233565,8.535628703,8.723434173,8.943499818,9.196198687,9.486966272,9.79795535,10.2500078,11.08028005,12.6440801,17.42810069,22.79978136,23.09227785,23.5064274,23.5064274
10696,7/13/2008,7.997791121,8.129182509,8.184686856,8.214633239,8.272730034,8.36252757,8.537460151,8.725942361,8.947517128,9.202121141,9.494187386,9.807360954,10.25921413,11.08468123,12.65260459,17.44375398,22.99642771,23.28549235,23.31594457,23.31594457
10697,7/14/2008,8.001277404,8.132374751,8.185840123,8.2155057,8.273943841,8.36416203,8.539856053,8.729226933,8.952598313,9.209225485,9.502851509,9.817725378,10.27017523,11.09500746,12.66091617,17.45156155,23.15772161,23.26344452,23.56454265,23.56454265
10698,7/15/2008,8.004788855,8.135589045,8.187003003,8.216392153,8.275195071,8.365981816,8.542570989,8.733172679,8.958811339,9.218280902,9.515516998,9.832367544,10.28673241,11.12244238,12.67477673,17.44927096,23.63024425,23.6479417,23.86864389,23.86864389
10699,7/16/2008,8.008400413,8.138831144,8.188207387,8.217530886,8.276807928,8.368625121,8.546209653,8.738881171,8.967826195,9.230771831,9.535957184,9.852232895,10.30819582,11.18137882,12.70228019,17.40644219,23.19469462,23.21762858,23.46416937,23.46416937
10700,7/17/2008,8.012057773,8.142097237,8.189431339,8.218669604,8.27841094,8.370997198,8.549453731,8.74362572,8.974980894,9.240812889,9.547844625,9.865085564,10.31940205,11.17858232,12.71122518,17.37435554,22.81804219,22.81916389,22.81916389,22.81916389
10701,7/18/2008,8.01572745,8.145386798,8.190663242,8.219740821,8.279900934,8.37295978,8.552227115,8.747375503,8.980591398,9.248362427,9.555419376,9.873851148,10.32658904,11.17296761,12.71698047,17.40694708,22.62763137,22.83445836,22.83445837,22.83445837
10702,7/19/2008,8.019364385,8.148687898,8.191878489,8.220653003,8.281180528,8.37463621,8.554682924,8.750749507,8.985646715,9.255640351,9.563885212,9.884001846,10.33892002,11.18207298,12.72514079,17.45076668,22.87035474,23.09054646,23.40078563,23.40078563
10703,7/20/2008,8.022979671,8.15200875,8.193081819,8.2214286,8.282281053,8.376041375,8.55676561,8.753714371,8.990332692,9.262635076,9.572219929,9.89454133,10.3508082,11.19105399,12.73410406,17.50777147,22.88449381,23.81084832,24.18395503,24.18395503
10704,7/21/2008,8.026596712,8.155352676,8.194281189,8.22210457,8.283218056,8.377107239,8.558209857,8.755802745,8.993836534,9.26795148,9.57858935,9.903010484,10.35923438,11.1930673,12.74135351,17.55546763,22.91691434,24.16080626,24.50927533,24.50927533
10705,7/22/2008,8.030225189,8.158717902,8.195479444,8.222682866,8.283985613,8.377788309,8.558772782,8.756436024,8.994796833,9.269452537,9.58064066,9.90590094,10.36096231,11.18756621,12.74611562,17.58408104,22.94755274,24.36015961,24.80618359,24.80618359
10706,7/23/2008,8.03387691,8.162108064,8.19668652,8.223263351,8.284737131,8.378429415,8.559212016,8.756819145,8.995215384,9.270243978,9.582040351,9.908218052,10.36398791,11.19088899,12.75204167,17.61254325,22.98434765,24.52036362,25.50196318,25.50196318
10707,7/24/2008,8.037551898,8.16547453,8.197903366,8.223857581,8.285494009,8.379075497,8.559655168,8.757219387,8.995696262,9.271278519,9.584024699,9.911733196,10.36922787,11.1977269,12.75966575,17.64467884,23.02461009,24.67701863,26.2556015,26.2556015
10708,7/25/2008,8.041249561,8.168755761,8.199129827,8.224465169,8.286257536,8.379730913,8.560117014,8.757672463,8.996310068,9.272602123,9.58647862,9.916025757,10.3754487,11.20447402,12.76761802,17.67560689,23.06712051,24.92174547,26.01255512,26.01255512
10709,7/26/2008,8.044969652,8.172057658,8.200366324,8.22509533,8.28704231,8.380433881,8.560698955,8.758385731,8.997450341,9.274724187,9.589785452,9.921272841,10.38232887,11.21087111,12.77542447,17.70507075,23.11488168,24.98291984,25.33058651,25.33058651
10710,7/27/2008,8.048712411,8.175382024,8.201613694,8.225758035,8.28785442,8.381176442,8.561350777,8.75919668,8.998694629,9.276680518,9.592498318,9.925221849,10.38662499,11.21266645,12.78163959,17.72934572,23.1597667,24.63397283,25.01667396,25.01667396
10711,7/28/2008,8.052477998,8.178727908,8.202872356,8.226458158,8.288698077,8.381968128,8.562098595,8.760182384,9.000245395,9.278966205,9.595482671,9.929325214,10.39108087,11.21615351,12.78741471,17.75146279,23.19840999,24.47537395,25.05547818,25.05547818
10712,7/29/2008,8.05626628,8.182086692,8.204141935,8.22720367,8.289589759,8.382882025,8.563107956,8.761689273,9.002712625,9.282876583,9.600940073,9.937025483,10.4010717,11.22817561,12.79606183,17.77586041,23.24338628,24.51480709,24.90896066,24.90896066
10713,7/30/2008,8.060079867,8.185441073,8.205424832,8.228021306,8.290552683,8.383949688,8.564412121,8.763723841,9.006056525,9.288105755,9.608184531,9.946807175,10.41277026,11.24114248,12.80601629,17.79657629,23.32124409,24.38285523,24.78426663,24.78426663
10714,7/31/2008,8.063907844,8.188826378,8.206713233,8.22878359,8.291457512,8.3848386,8.565330178,8.765014504,9.008219824,9.291274173,9.612173643,9.95220298,10.41672878,11.2381394,12.81163507,17.81091537,23.4065332,24.36000777,24.81312645,24.81312645
10715,8/1/2008,8.06774982,8.19223732,8.208005898,8.22950269,8.292322644,8.385656348,8.566115418,8.766098498,9.010051477,9.294091783,9.615915891,9.957252462,10.42184668,11.24156993,12.81719218,17.82333815,23.48334435,24.82203061,25.08161776,25.08161776
10716,8/2/2008,8.071612154,8.195661537,8.209444619,8.230281001,8.293251874,8.386640016,8.5672753,8.767917445,9.013165676,9.299027065,9.622737849,9.966311325,10.43273267,11.25617598,12.8260293,17.83471851,23.56432196,24.83252795,25.40474378,25.40474378
10717,8/3/2008,8.075487561,8.199102735,8.210981428,8.231001817,8.294119119,8.387476858,8.568121132,8.76917994,9.015415114,9.302833159,9.628190927,9.973932652,10.44050426,11.26065905,12.83324575,17.84274768,23.64214733,25.40762148,25.40811429,25.40811429
10718,8/4/2008,8.07937842,8.202563228,8.21259219,8.231709896,8.294963819,8.388238308,8.568769947,8.770016735,9.016796313,9.305058145,9.63139746,9.97835517,10.44416056,11.25950663,12.8377586,17.84929627,23.69002223,25.48136632,25.72247444,25.72247444
10719,8/5/2008,8.083284788,8.206037269,8.214317325,8.232422763,8.295807608,8.388992489,8.569394869,8.770808962,9.018087638,9.307165816,9.634452906,9.982578405,10.44854031,11.26290221,12.84241426,17.85581873,23.73239069,25.32452355,25.90419017,25.90419017
10720,8/6/2008,8.087209063,8.209516272,8.216044052,8.233206021,8.29671611,8.389886468,8.570321044,8.772188268,9.0204371,9.310825578,9.639470295,9.989289742,10.45636681,11.27209659,12.848612,17.86130525,23.84079493,24.96265002,25.20130569,25.20130569
10721,8/7/2008,8.09115624,8.212976133,8.217778975,8.234124775,8.297745215,8.391016135,8.571704361,8.774358403,9.024062329,9.316033069,9.646248589,9.997588145,10.4650273,11.28092247,12.85465358,17.86321947,24.57728975,24.59935853,24.71209161,24.71209161
10722,8/8/2008,8.095119518,8.215682202,8.219363097,8.235066823,8.298800464,8.39215261,8.573087667,8.776456713,9.02760304,9.320878042,9.652065234,10.00445433,10.47056741,11.28290935,12.85895878,17.8643547,24.55389697,25.0311706,25.04037754,25.04037754
10723,8/9/2008,8.099088258,8.218253199,8.221264943,8.235906524,8.299774203,8.393141827,8.574207686,8.778126979,9.030480745,9.32505719,9.657367478,10.01096789,10.47646468,11.28675735,12.86382014,17.86591345,24.56604556,24.90382058,25.01451948,25.01451948
10724,8/10/2008,8.103077327,8.219328101,8.223212502,8.236849801,8.300834841,8.394289268,8.575625457,8.780275856,9.034059128,9.330201709,9.664046849,10.01898925,10.48483072,11.29591781,12.87001112,17.86591482,24.40440815,24.4697927,24.67672627,24.67672627
10725,8/11/2008,8.107082772,8.221835179,8.225145025,8.23782946,8.301920296,8.395414867,8.576971131,8.782217917,9.037293902,9.334485212,9.6690552,10.02478039,10.48907737,11.29566487,12.87371918,17.86633716,24.02653671,24.11559042,24.28942541,24.28942541
10726,8/12/2008,8.111101418,8.224351284,8.227081655,8.238820453,8.303013397,8.396513009,8.578254531,8.784004779,9.040213646,9.338206358,9.6732785,10.02956079,10.49285823,11.29671858,12.87671235,17.8659553,23.80679873,23.81590376,23.8958795,23.8958795
10727,8/13/2008,8.115150871,8.226880056,8.229048567,8.240000524,8.30427712,8.397885605,8.580045025,8.786533054,9.044166188,9.34316941,9.678931849,10.03563404,10.49859788,11.30234608,12.88036476,17.86124464,23.20300972,23.494734,23.53076841,23.53076841
10728,8/14/2008,8.119191543,8.229939269,8.23096618,8.240981806,8.305374437,8.398927243,8.581215436,8.788047064,9.046586633,9.346028091,9.681853717,10.03879039,10.49999763,11.29923605,12.88247135,17.85680527,23.01648385,23.10091381,23.4223783,23.4223783
10729,8/15/2008,8.123223117,8.232427988,8.232753223,8.241765958,8.30629495,8.399705019,8.58184026,8.788674081,9.047360215,9.346871258,9.682747343,10.03974719,10.50037729,11.29958613,12.88431476,17.85755539,23.03374545,23.06213938,23.42424688,23.42424688
10730,8/16/2008,8.12725985,8.234390116,8.234447053,8.242514141,8.307184491,8.400450932,8.58238478,8.789163506,9.047842961,9.347397274,9.683300441,10.04034457,10.5008574,11.30167602,12.8859591,17.85918525,23.04768544,23.11166021,23.24782018,23.24782018
10731,8/17/2008,8.131308088,8.236073211,8.236073211,8.24333748,8.30812146,8.401251586,8.583051369,8.78986646,9.048742305,9.348419274,9.684347581,10.04145765,10.50174167,11.30284733,12.88753061,17.86111276,23.03934388,23.07279973,23.49748022,23.49748022
10732,8/18/2008,8.135375628,8.237749204,8.237749204,8.244348018,8.309184826,8.402246282,8.584113751,8.791222708,9.050727488,9.350828002,9.686882588,10.04420743,10.50414601,11.30548871,12.88936818,17.86247549,22.98009603,23.01089781,23.49010537,23.49010537
10733,8/19/2008,8.139463982,8.239445556,8.239445556,8.245540841,8.310379255,8.403463141,8.585597526,8.793251793,9.05370925,9.354554734,9.691096322,10.0487712,10.50848965,11.30975183,12.89176699,17.86364679,22.80527907,22.82635367,23.01237255,23.01237255
10734,8/20/2008,8.143576388,8.241141811,8.241141811,8.246928064,8.311728471,8.404962822,8.587587265,8.796041397,9.057826787,9.359864177,9.697433375,10.05543025,10.51494427,11.31633353,12.8950163,17.86752799,22.62461978,22.80218354,22.80229202,22.80229202
10735,8/21/2008,8.147713309,8.24284839,8.24284839,8.248371459,8.313133564,8.406574736,8.58978721,8.799105836,9.062486468,9.365908916,9.704655477,10.06285022,10.52135727,11.32224212,12.89862092,17.87459082,22.55679468,22.74179205,22.80799622,22.80799622
10736,8/22/2008,8.151813657,8.244547194,8.24452618,8.249565962,8.314237219,8.407650839,8.591014171,8.80069409,9.065064727,9.36922681,9.708336105,10.0670231,10.52339393,11.31843059,12.9005235,17.8805539,22.62353257,22.79601661,23.05129359,23.05129359
10737,8/23/2008,8.155917354,8.246146682,8.24612562,8.250856979,8.315359965,8.408751287,8.592316485,8.802376269,9.067699521,9.372439762,9.711768558,10.07063837,10.52599139,11.31937046,12.90219395,17.88725413,22.66138399,22.75827995,23.23242477,23.23242477
10738,8/24/2008,8.160047099,8.247748331,8.247727297,8.252366704,8.316671672,8.410258803,8.594417609,8.805310694,9.072007018,9.378198326,9.718983199,10.07816696,10.53417631,11.33128463,12.90661275,17.89553693,22.80151259,22.87900698,22.88001599,22.88001599
10739,8/25/2008,8.164224051,8.249361308,8.249361308,8.254294037,8.318256846,8.412326842,8.597424785,8.809705198,9.078533747,9.386975963,9.731007677,10.0895398,10.54535021,11.3536615,12.91597601,17.90401992,22.84320454,22.84355883,22.84355883,22.84355883
10740,8/26/2008,8.168383546,8.25104862,8.25104862,8.256002765,8.319767874,8.414316093,8.600364643,8.814061952,9.085260961,9.396082899,9.742832918,10.10096267,10.55501846,11.36994543,12.92584865,17.92541665,23.08717258,23.14626944,23.14626944,23.14626944
10741,8/27/2008,8.172534575,8.252673446,8.252673446,8.25748356,8.321166184,8.415984011,8.602743166,8.81743848,9.090561427,9.402866313,9.750161319,10.10846268,10.55952845,11.36640459,12.9292178,17.95588525,22.88935586,23.06394146,23.14715612,23.14715612
10742,8/28/2008,8.176677346,8.254346307,8.254336071,8.258974753,8.322497299,8.417494536,8.604861393,8.820377517,9.095062513,9.408493608,9.756178922,10.11460142,10.56456431,11.36650851,12.93192747,17.98861948,22.57812502,22.75553477,22.75571549,22.75571549
10743,8/29/2008,8.180830528,8.256038337,8.255954556,8.260620462,8.323868968,8.419062415,8.607075132,8.823432045,9.099584981,9.414107809,9.762246895,10.12071324,10.57028975,11.36958364,12.9348874,18.07478976,22.09379227,22.15301638,22.37183182,22.37183182
10744,8/30/2008,8.184967452,8.257642043,8.257642043,8.261971616,8.325113147,8.420334918,8.608716094,8.825579056,9.102855347,9.417925012,9.765965102,10.1244997,10.57241038,11.36642311,12.93633166,18.20170259,21.88852443,21.90654391,22.17223753,22.17223753
10745,8/31/2008,8.189097874,8.25927402,8.25927402,8.263446865,8.326358004,8.421646974,8.610450163,8.827883112,9.106225111,9.422001336,9.770212731,10.12884287,10.57646428,11.36907494,12.93840818,18.32930822,21.78213278,21.89237719,21.94114477,21.94114477
10746,9/1/2008,8.193234501,8.260946682,8.260946682,8.26487946,8.327676969,8.423121841,8.612488718,8.830664046,9.110193397,9.426966059,9.77567471,10.1344068,10.5820753,11.37387332,12.9413579,18.46177973,21.77870588,21.92262505,22.16157781,22.16157781
10747,9/2/2008,8.197338768,8.262572594,8.262572594,8.266152804,8.328831716,8.424295452,8.613940606,8.832570714,9.113061727,9.430489086,9.77933151,10.13825805,10.58461335,11.37224733,12.9432188,18.51964139,21.81309422,21.96627106,22.17774141,22.17774141
10748,9/3/2008,8.201445845,8.264170918,8.264170918,8.267426258,8.33002727,8.42551873,8.615490098,8.834587875,9.116005002,9.433994354,9.782938441,10.14193733,10.5876151,11.37357888,12.94506478,18.56200039,21.76434316,21.82170274,22.01468495,22.01468495
10749,9/4/2008,8.205554745,8.26584798,8.265826856,8.268875966,8.331311979,8.42697416,8.617493844,8.837343238,9.119873595,9.438971368,9.788647012,10.14780153,10.5938632,11.38055754,12.94864352,18.60648275,21.730292,21.77668255,22.07572422,22.07572422
10750,9/5/2008,8.209659348,8.267448774,8.267448774,8.27037883,8.332646231,8.42856391,8.619742229,8.840506905,9.124391672,9.444902847,9.795641254,10.15490449,10.60080037,11.38785663,12.95340082,18.63002068,21.83194561,21.95194075,22.19763607,22.19763607
10751,9/6/2008,8.213769069,8.269079715,8.269079715,8.271999505,8.334080884,8.43039241,8.62241176,8.844360113,9.129926393,9.452211264,9.804695038,10.16372647,10.60953821,11.4001985,12.96048316,18.64009439,22.01129731,22.01643135,22.01643135,22.01643135
10752,9/7/2008,8.217922014,8.270748118,8.270727109,8.273872869,8.335826213,8.432925147,8.62613368,8.8500802,9.138107493,9.462885006,9.819600149,10.1762936,10.62209276,11.4321998,12.97556515,18.72340728,21.4863819,21.4863819,21.4863819,21.4863819
10753,9/8/2008,8.222111692,8.272348243,8.272348243,8.275924935,8.337772544,8.435876325,8.63036717,8.856740984,9.147524845,9.474901519,9.83580243,10.1888971,10.63397469,11.46035979,12.99119723,20.70863344,20.73395501,20.76265781,20.92644399,20.92644399
10754,9/9/2008,8.226247689,8.273972559,8.273972559,8.277574608,8.339391275,8.437940168,8.633394053,8.860975074,9.153682275,9.482487733,9.842525732,10.19552798,10.63657036,11.44663011,12.99374709,20.49088858,20.51876802,20.53793564,20.53793564,20.53793564
10755,9/10/2008,8.230340074,8.275568976,8.275568976,8.278961027,8.340789455,8.439493155,8.635617491,8.863842845,9.157829614,9.487279297,9.846595315,10.19957704,10.63876303,11.44057138,12.9962257,20.24270411,20.25087867,20.27283095,20.41796531,20.41796531
10756,9/11/2008,8.234424096,8.277168371,8.277168371,8.280425733,8.342232643,8.441173522,8.63810574,8.867093489,9.162191563,9.492483564,9.851595767,10.20449334,10.6442978,11.44334994,12.99977029,19.89416357,19.8981862,19.8981862,19.8981862,19.8981862
10757,9/12/2008,8.238479845,8.278769784,8.278769784,8.281795991,8.343528566,8.442496845,8.639891869,8.869306018,9.165359156,9.495952125,9.854544007,10.20741316,10.64583732,11.43966215,13.00091882,19.40019291,19.40371864,19.43542551,19.59150581,19.59150581
10758,9/13/2008,8.242522824,8.280369412,8.280369412,8.283266187,8.344854939,8.44390074,8.641842334,8.871750561,9.168688219,9.49970305,9.857944139,10.21076764,10.6489985,11.44090934,13.00211873,19.04836691,19.05120825,19.06886579,19.28651069,19.28651069
10759,9/14/2008,8.246599554,8.28196905,8.28196905,8.284971903,8.346490115,8.445962059,8.644908505,8.875893131,9.173945548,9.506169032,9.864901351,10.21727729,10.65733294,11.44963603,13.00474824,18.7295349,18.74607249,18.77421293,18.77765302,18.77765302
10760,9/15/2008,8.250640756,8.28356966,8.28356966,8.286529327,8.348007533,8.447749891,8.647478822,8.87925796,9.178650757,9.511683978,9.870050311,10.22227362,10.66087942,11.44778611,13.00125461,18.74925894,18.7605679,18.98212568,18.98517204,18.98517204
10761,9/16/2008,8.254648421,8.285166891,8.285166891,8.287997916,8.349450019,8.44941292,8.649873806,8.882333584,9.182908269,9.516661262,9.874800885,10.22692254,10.66476582,11.44835805,12.99065301,18.74409644,18.76589554,19.43444472,19.43445101,19.43445101
10762,9/17/2008,8.258676067,8.286770674,8.286770674,8.289758788,8.351185883,8.451802616,8.653443881,8.88728029,9.189224587,9.524685772,9.884322166,10.23552288,10.67528724,11.46416313,12.96411895,18.71205407,19.36057869,19.38810472,19.38810472,19.38810472
10763,9/18/2008,8.262696005,8.288368531,8.288368531,8.291502047,8.352963284,8.45422842,8.657002893,8.892230492,9.195936249,9.532811428,9.893056846,10.24339639,10.68189622,11.46878591,12.93819822,18.90957854,18.92413417,19.02087196,19.02094478,19.02094478
10764,9/19/2008,8.266695488,8.290043344,8.290043344,8.29324141,8.354720956,8.456588753,8.66050026,8.897015418,9.202374767,9.540471243,9.90088147,10.25053317,10.68779777,11.47155231,12.91898996,18.43345378,18.44107254,18.60944105,18.61027034,18.61027034
10765,9/20/2008,8.270667181,8.291706605,8.291706605,8.29498091,8.356417331,8.458781126,8.663771291,8.901390297,9.208287014,9.547346792,9.907532682,10.25676323,10.69252274,11.47210282,12.9004242,18.24867011,18.27624214,18.40254102,18.40278198,18.40278198
10766,9/21/2008,8.274610131,8.293349852,8.293349852,8.296691783,8.358067416,8.460850811,8.666869669,8.905468586,9.213777274,9.553646893,9.913534243,10.26245568,10.69701755,11.4730031,12.88155118,18.18087128,18.18566121,18.34096221,18.48240617,18.48240617
10767,9/22/2008,8.278542638,8.295049411,8.295049411,8.298363695,8.359840164,8.463208884,8.670414532,8.910255337,9.219992137,9.560969677,9.921242907,10.26948841,10.70403308,11.48031522,12.86169389,18.18554253,18.34944762,18.34956545,18.34956545,18.34956545
10768,9/23/2008,8.282417927,8.296744084,8.296744084,8.299946417,8.361384984,8.4650505,8.673120972,8.913721406,9.224821738,9.566397489,9.925990466,10.2741958,10.7063408,11.47704305,12.85048117,18.28694183,18.29511979,18.54375941,18.54376611,18.54376611
10769,9/24/2008,8.286296783,8.298366055,8.298366055,8.301340952,8.362632588,8.466284501,8.674771117,8.915666687,9.227662903,9.569335443,9.928341414,10.27651505,10.7068025,11.47332541,12.84729482,18.28044267,18.33608114,18.60576944,19.01688232,19.01688232
10770,9/25/2008,8.290410575,8.300008841,8.300008841,8.302609194,8.363866019,8.4676164,8.676650037,8.917995406,9.230794293,9.572940711,9.931749072,10.28002462,10.71006093,11.47663706,12.8437577,18.27014734,18.38610102,18.86790057,19.22261815,19.22261815
10771,9/26/2008,8.294467942,8.301652181,8.301652181,8.304240242,8.365422935,8.469613933,8.679671014,8.922009353,9.235720194,9.578975808,9.938485655,10.2866505,10.71774087,11.48708979,12.84113955,18.24980314,18.62757223,19.10462872,19.1112544,19.1112544
10772,9/27/2008,8.298272778,8.303294158,8.303294158,8.305939015,8.367033097,8.471640663,8.68264492,8.925919579,9.240909278,9.585019929,9.944536866,10.29254208,10.72230926,11.48974539,12.84210941,18.23334491,19.02843065,19.14485372,19.14485373,19.14485373
10773,9/28/2008,8.301806395,8.304948545,8.304948545,8.307402149,8.368427053,8.473203191,8.684867138,8.928698734,9.244841389,9.589360665,9.948380884,10.29639752,10.7241172,11.48744718,12.84493513,18.21867145,19.0058648,19.0782321,19.29519187,19.29519187
10774,9/29/2008,8.305288522,8.306545379,8.306545379,8.30869893,8.369656651,8.474490942,8.686630152,8.930838977,9.247841808,9.592631255,9.951308449,10.29932948,10.72585888,11.48711726,12.84908606,18.20674562,18.99795452,19.02033531,19.37639554,19.37639554
10775,9/30/2008,8.308181137,8.308181137,8.308181137,8.309877325,8.370742632,8.475551556,8.687963093,8.932415167,9.250045281,9.595018653,9.953479284,10.30150907,10.7271382,11.48715907,12.8539927,18.19805222,18.98396827,19.00590595,19.30364259,19.30364259
10776,10/1/2008,8.309881856,8.309881856,8.309881856,8.311203326,8.371932348,8.476769567,8.689604536,8.934390024,9.252672408,9.597876012,9.956100557,10.30413697,10.7292583,11.48927153,12.85936094,18.18791228,18.95559168,18.98446882,19.22071969,19.22071969
10777,10/2/2008,8.311549312,8.311549312,8.311549312,8.312713737,8.37325836,8.478217691,8.691653538,8.936920153,9.255907893,9.601459366,9.959546677,10.30757571,10.73229662,11.4921583,12.86569584,18.17171248,18.81690688,18.82378292,18.82378549,18.82378549
10778,10/3/2008,8.313249361,8.313249361,8.313249361,8.314608804,8.375022557,8.480603768,8.695127985,8.941575741,9.26139173,9.608099939,9.967285478,10.31453725,10.74011457,11.50499185,12.87899608,18.20392399,18.20475492,18.20475492,18.20475492,18.20475492
10779,10/4/2008,8.314947985,8.314947985,8.314947985,8.316853842,8.377303763,8.484286983,8.700048138,8.949070521,9.27065078,9.61908859,9.983096113,10.32554375,10.75102284,11.53926918,12.87778865,17.28705068,17.28705227,17.28705227,17.28705227,17.28705227
10780,10/5/2008,8.316709716,8.316709716,8.316709716,8.3191593,8.379930403,8.488482048,8.705388325,8.95733734,9.280776655,9.630504229,9.997434866,10.33480427,10.75869266,11.55309421,13.26635737,16.40015474,16.40015474,16.40015474,16.40015474,16.40015474
10781,10/6/2008,8.318649955,8.318649955,8.318649955,8.321256058,8.382428913,8.491752238,8.70991162,8.963143688,9.287839403,9.638149169,10.00278503,10.33945751,10.759284,11.5401036,15.82412834,15.85937718,15.86077934,15.89282449,15.89368016,15.89368016
10782,10/7/2008,8.320561321,8.320561321,8.320561321,8.322830263,8.383986026,8.493187234,8.712030306,8.96534331,9.291103664,9.641206829,10.00415939,10.34086367,10.75760755,11.53115968,15.58738311,15.62464664,15.62608125,15.63311885,15.69512706,15.69512706
10783,10/8/2008,8.322444079,8.322444079,8.322444079,8.32492113,8.386083226,8.49544755,8.715630669,8.969130486,9.295205737,9.645223066,10.00691889,10.34331707,10.76011842,11.53506236,15.175813,15.18233766,15.18233766,15.18233766,15.18233766,15.18233766
10784,10/9/2008,8.324308665,8.324308665,8.324308665,8.328127675,8.389798978,8.50083751,8.721123677,8.977713254,9.304247202,9.654994829,10.01923988,10.35041507,10.77195337,11.5648402,14.74251888,14.76273484,14.76289449,14.76289449,14.76289449,14.76289449
10785,10/10/2008,8.326249866,8.326249866,8.326249866,8.331541669,8.394530404,8.508395206,8.727314549,8.98945739,9.316529662,9.667965292,10.03954011,10.35911511,10.78270606,11.53378457,14.53601676,14.53602069,14.53602069,14.53602069,14.53602069,14.53602069
10786,10/11/2008,8.328149047,8.328149047,8.328149047,8.334923943,8.399372951,8.515815947,8.735156347,9.000949967,9.327367679,9.680948511,10.05488109,10.36674603,10.79126861,11.51430107,14.35641158,14.46021236,14.4619285,14.4619285,14.4619285,14.4619285
10787,10/12/2008,8.329974109,8.329974109,8.329974109,8.337649434,8.403354203,8.521104311,8.743271474,9.00939293,9.335175701,9.690928119,10.06045126,10.37202696,10.79459749,11.7635638,14.28842679,14.29896453,14.3746547,14.37465471,14.37465471,14.37465471
10788,10/13/2008,8.3317825,8.3317825,8.3317825,8.340091042,8.406844913,8.525304286,8.750397207,9.016232745,9.341954926,9.698669926,10.06437731,10.37632959,10.79727902,12.20019517,14.05107213,14.10231943,14.10364614,14.10364614,14.10364614,14.10364614
10789,10/14/2008,8.33357751,8.33357751,8.33357751,8.342577502,8.410334406,8.529378759,8.75699381,9.022775132,9.34872284,9.705868508,10.06855636,10.38052257,10.79942229,12.86180392,13.94770069,13.95184152,13.9716654,14.01690127,14.07592379,14.07592379
10790,10/15/2008,8.335378174,8.335378174,8.335378174,8.345054592,8.413777295,8.533347758,8.763226347,9.029134566,9.355595347,9.712957973,10.0731809,10.38505445,10.8003209,12.84324865,13.94698792,14.11232014,14.27640072,14.33491494,14.33491495,14.33491495
10791,10/16/2008,8.33724861,8.33724861,8.337152648,8.348136544,8.418196544,8.53910622,8.770003601,9.037798125,9.364970082,9.722616669,10.0832657,10.39267653,10.79741678,12.79168643,13.96425647,14.60555907,14.75842745,14.75869005,14.75869005,14.75869005
10792,10/17/2008,8.339001212,8.339001212,8.339001212,8.351184961,8.422742394,8.545231455,8.777168788,9.047020142,9.374771698,9.732807755,10.09386984,10.40088002,10.79264131,12.74734093,13.96129085,14.84240674,14.97250587,14.97250596,14.97250596,14.97250596
10793,10/18/2008,8.340845211,8.340845211,8.340770949,8.352970932,8.425264707,8.54793074,8.782124884,9.051507311,9.380104921,9.738350533,10.09556527,10.40414377,10.78806015,12.73208725,13.96016433,14.80257412,14.80260353,14.80260353,14.80260353,14.80260353
10794,10/19/2008,8.342572207,8.342572207,8.342572207,8.354821513,8.427682354,8.550242313,8.78660581,9.055239675,9.384091804,9.742009875,10.09714486,10.40622178,10.78703056,12.7220121,14.3359443,14.40369463,14.40722001,14.42968026,14.52579135,14.52579135
10795,10/20/2008,8.344349645,8.344349645,8.344272125,8.356370091,8.429625411,8.551921806,8.789803852,9.057865273,9.38716069,9.744642254,10.09826609,10.40759222,10.78610455,12.71519766,14.14960153,14.14963188,14.14963188,14.14963188,14.14963188,14.14963188
10796,10/21/2008,8.346043462,8.346043462,8.346043462,8.357366029,8.430837694,8.552821081,8.791302747,9.059038385,9.388634828,9.745774076,10.09874679,10.4080938,10.78548353,12.7110233,13.9613684,13.96197008,13.96577208,13.98928292,14.07002255,14.07002255
10797,10/22/2008,8.347746199,8.347746199,8.347682109,8.360375266,8.434802728,8.557747757,8.797324389,9.065877449,9.395066712,9.752256052,10.10495813,10.41272638,10.79004636,13.61132779,13.62456273,13.62456273,13.62456273,13.62456273,13.62456273,13.62456273
10798,10/23/2008,8.349376984,8.349376984,8.349376984,8.364336209,8.440595467,8.566306925,8.802930313,9.077007815,9.407285642,9.763081761,10.12148708,10.41890657,10.80349066,13.18701985,13.1874664,13.1874664,13.1874664,13.1874664,13.1874664,13.1874664
10799,10/24/2008,8.351001013,8.351001013,8.351001013,8.367072962,8.444549844,8.571133748,8.810345673,9.083873844,9.41368673,9.769792572,10.12295384,10.42066954,10.7675895,12.82351971,12.82639335,12.85479897,12.85533365,12.85533365,12.85533365,12.85533365
10800,10/25/2008,8.352643733,8.352643733,8.352581875,8.37027123,8.449376871,8.577649691,8.818245635,9.092925946,9.422233024,9.77788724,10.12929357,10.42469666,12.08909341,12.32513448,12.32513448,12.32513448,12.32513448,12.32513448,12.32513448,12.32513448
10801,10/26/2008,8.354287531,8.354287531,8.354287531,8.374649418,8.456808338,8.589299404,8.824106573,9.107174776,9.436171473,9.789202984,10.14920806,10.50198917,11.73587138,11.73589903,11.73589903,11.73589903,11.73589903,11.73589903,11.73589903,11.73589903
10802,10/27/2008,8.355942766,8.355942766,8.35585589,8.378498649,8.463688895,8.599325186,8.834621156,9.11914937,9.445304944,9.799255181,10.14696512,11.4652233,11.48515552,11.48515552,11.48515552,11.48515552,11.48515552,11.48515552,11.48515552,11.48515552
10803,10/28/2008,8.357540099,8.357540099,8.357470328,8.382426688,8.470804578,8.609126293,8.845381115,9.130803125,9.454327454,9.80804531,10.1386154,11.3258602,11.32762171,11.32762171,11.32762171,11.32762171,11.32762171,11.32762171,11.32762171,11.32762171
10804,10/29/2008,8.359245362,8.359154042,8.359154042,8.389200936,8.483920457,8.627198534,8.847810119,9.145260477,9.467207832,10.33438484,10.91982208,10.919851,10.919851,10.919851,10.919851,10.919851,10.919851,10.919851,10.919851,10.919851
10805,10/30/2008,8.360832684,8.360832684,8.361106571,8.399990751,8.505455989,8.647668159,8.84844148,9.342694699,10.35058525,10.35092637,10.35092637,10.35092637,10.35092637,10.35092637,10.35092637,10.35092637,10.35092637,10.35092637,10.35092637,10.35092637
10806,10/31/2008,8.362451152,8.362451152,8.36379033,8.413620779,8.52722689,8.661682465,9.851433197,9.877145036,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086,9.877166086
10807,11/1/2008,8.364142992,8.364142992,8.366829684,8.424990638,8.539919185,8.720942846,9.578881292,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021,9.579029021
10808,11/2/2008,8.365939395,8.365939395,8.370574632,8.437961774,8.544238702,9.334037184,9.342069694,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764,9.342078764
10809,11/3/2008,8.367731647,8.367731647,8.374162328,8.453219945,8.675596554,9.237634902,9.239659501,9.239653388,9.242284237,9.249090981,9.256500801,9.258206369,9.258206369,9.258206369,9.258206369,9.258206369,9.258206369,9.258206369,9.258206369,9.258206369
10810,11/4/2008,8.369497235,8.369451445,8.376849367,8.462024709,8.77355688,9.223466647,9.241806687,9.260726411,9.262267392,9.265541383,9.268644228,9.280966081,9.293101103,9.293416469,9.293416469,9.293416469,9.293416469,9.293416469,9.293416469,9.293416469
10811,11/5/2008,8.371288446,8.371251391,8.380942413,8.471445775,8.813405447,9.204174597,9.243361326,9.257668987,9.267675907,9.306075663,9.308018407,9.319548737,9.338529516,9.344784558,9.344784572,9.344784572,9.344784572,9.344784572,9.344784572,9.344784572
10812,11/6/2008,8.373137308,8.373725172,8.39102464,8.4935234,8.84739668,9.178631491,9.23843303,9.256957286,9.277798405,9.33251725,9.367941455,9.381610847,9.519985864,9.54511228,9.545112327,9.545112327,9.545112327,9.545112327,9.545112327,9.545112327
10813,11/7/2008,8.374986064,8.377617793,8.40390607,8.523818278,8.866347153,9.157791556,9.232033122,9.257779301,9.282489114,9.333475324,9.364763997,9.406517626,9.767096844,9.782558584,9.797779513,9.813609092,9.81360912,9.81360912,9.81360912,9.81360912
10814,11/8/2008,8.377133764,8.383183065,8.419405701,8.559652699,8.880499757,9.139335688,9.22480073,9.258010479,9.285695991,9.334262008,9.368340382,9.430156825,9.808157089,9.993356228,9.994393243,9.994393243,9.994393243,9.994393243,9.994393243,9.994393243
10815,11/9/2008,8.380101182,8.390480858,8.439015712,8.602974068,8.89427383,9.12139039,9.216072584,9.256825427,9.287459907,9.33646087,9.465120107,9.9754935,9.977948865,9.977948865,9.977948865,9.977948865,9.977948865,9.977948865,9.977948865,9.977948865
10816,11/10/2008,8.383219164,8.398224228,8.458793268,8.637156269,8.90590344,9.110427435,9.20818009,9.254549269,9.288176155,9.795454107,9.806730851,9.807982871,9.808847173,9.808847173,9.808847173,9.808847173,9.808847173,9.808847173,9.808847173,9.808847173
10817,11/11/2008,8.385985015,8.40577236,8.479562556,8.671849379,8.917015674,9.100665681,9.458342735,9.469485835,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347,9.469496347
10818,11/12/2008,8.388533114,8.417207936,8.513834973,9.081254901,9.08491131,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623,9.084957623
10819,11/13/2008,8.393472597,8.742210024,8.742210024,8.74256664,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802,8.74256802
10820,11/14/2008,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799,8.467674799
10821,11/15/2008,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839,8.264612839
10822,11/16/2008,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697,8.20315697
10823,11/17/2008,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486,8.232293486
10824,11/18/2008,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194,8.139138194
10825,11/19/2008,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275,7.846215275
10826,11/20/2008,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127,7.472763127
10827,11/21/2008,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456,7.081141456
10828,11/22/2008,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457,6.706517457
10829,11/23/2008,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576,6.323285576
10830,11/24/2008,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418,5.873139418
10831,11/25/2008,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946,5.46917946
10832,11/26/2008,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427,5.210924427
10833,11/27/2008,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043,5.01868043
10834,11/28/2008,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309,4.797592309
10835,11/29/2008,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533,4.589758533
10836,11/30/2008,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153,4.409087153
10837,12/1/2008,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521,4.184372521
10838,12/2/2008,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695,3.988705695
10839,12/3/2008,3.841061709,3.83777153,3.83777153,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518,3.837771518
10840,12/4/2008,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878,3.654429878
10841,12/5/2008,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407,3.381487407
10842,12/6/2008,3.177759546,3.177759532,3.177556436,3.177527139,3.177529341,3.174117346,3.170913104,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103,3.170913103
10843,12/7/2008,2.9461853,2.946185285,2.945964769,2.94595745,2.945948331,2.945946337,2.942926753,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646,2.941107646
10844,12/8/2008,2.627915168,2.627915153,2.627685392,2.627662577,2.627668269,2.627666194,2.627651094,2.627642003,2.62762252,2.623533896,2.617861386,2.614937887,2.614932049,2.614932049,2.614932049,2.614932049,2.614932049,2.614932049,2.614932049,2.614932049
10845,12/9/2008,2.276236145,2.276236129,2.27599599,2.275972148,2.275978098,2.275974125,2.274625649,2.268483864,2.263099241,2.261847144,2.261846033,2.261846033,2.261846033,2.261846033,2.261846033,2.261846033,2.261846033,2.261846033,2.261846033,2.261846033
10846,12/10/2008,1.87962705,1.879627033,1.879374982,1.87935382,1.879356208,1.879353933,1.879029705,1.873960112,1.868185988,1.86583239,1.865824376,1.865824376,1.865824376,1.865824376,1.865824376,1.865824376,1.865824376,1.865824376,1.865824376,1.865824376
10847,12/11/2008,1.868718452,1.868367445,1.856620826,1.85041867,1.834772395,1.662005184,1.591896467,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446,1.58780446
10848,12/12/2008,1.599340691,1.593764319,1.524871514,1.508870686,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656,1.508870656
10849,12/13/2008,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877,1.376059877
10850,12/14/2008,1.383950851,1.380405738,1.37043387,1.36979023,1.368508725,1.35580495,1.224438184,1.155787428,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935,1.147083935
10851,12/15/2008,1.392076199,1.389454466,1.373304516,1.371762364,1.36851041,1.348468936,1.204457099,1.142591178,0.972880694,0.877643543,0.877509583,0.877509583,0.877509583,0.877509583,0.877509583,0.877509583,0.877509583,0.877509583,0.877509583,0.877509583
10852,12/16/2008,1.400140058,1.398165615,1.376095594,1.373714765,1.36417572,1.227247936,0.910069276,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603,0.909992603
10853,12/17/2008,1.408145439,1.406846841,1.378843076,1.375641718,1.365174216,1.227904493,0.940416182,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839,0.940373839
10854,12/18/2008,1.416095157,1.415335215,1.381586643,1.377545862,1.366044011,1.228481525,0.991715206,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115,0.991715115
10855,12/19/2008,1.423994071,1.423904082,1.384330726,1.379428236,1.366831983,1.091029758,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048,1.090940048
10856,12/20/2008,1.433782568,1.433544053,1.387077595,1.381289628,1.36755394,1.138843809,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408,1.138760408
10857,12/21/2008,1.443531966,1.442974173,1.389828197,1.383130723,1.368218632,1.166184438,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055,1.166157055
10858,12/22/2008,1.45321061,1.452239458,1.392582688,1.384952163,1.368374349,1.187619986,1.187488203,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805,1.187480805
10859,12/23/2008,1.462818974,1.461346113,1.395340764,1.386754569,1.367620939,1.188893625,1.188656833,1.188555283,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284,1.188555284
10860,12/24/2008,1.472357547,1.470299907,1.398101866,1.388538544,1.366288881,1.190171108,1.189702456,1.189578218,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872,1.189557872
10861,12/25/2008,1.481826834,1.47910622,1.400865308,1.390304669,1.36465966,1.191459348,1.190781045,1.190668015,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804,1.190671804
10862,12/26/2008,1.491227351,1.487770079,1.403630352,1.392053502,1.362923962,1.193752902,1.193725551,1.19369178,1.193682297,1.193676275,1.193671975,1.193668834,1.193666568,1.193676069,1.19374955,1.19374955,1.19374955,1.19374955,1.19374955,1.19374955
10863,12/27/2008,1.500559631,1.496296191,1.406396255,1.393785568,1.361199587,1.196896434,1.196812772,1.196621535,1.196436503,1.196346105,1.196332997,1.196342481,1.196329126,1.196309225,1.196293046,1.196316813,1.19634592,1.195644577,1.188939523,1.188939523
10864,12/28/2008,1.50982422,1.504688974,1.409162291,1.395501354,1.359555717,1.198024834,1.1978189,1.197439462,1.197062477,1.196967969,1.196954003,1.196903353,1.196845171,1.196849694,1.196849694,1.196849694,1.196849694,1.196426998,1.191222416,1.191222416
10865,12/29/2008,1.519021673,1.51295259,1.411927768,1.397201299,1.35803096,1.199210697,1.198805111,1.198252881,1.197686387,1.197631285,1.197569887,1.197461878,1.197371012,1.197376473,1.197376787,1.197445862,1.197445862,1.197306472,1.194013328,1.194013328
10866,12/30/2008,1.528152562,1.521090962,1.41469203,1.39888579,1.356644777,1.200457292,1.199789253,1.199061808,1.198313322,1.198285781,1.19820337,1.198247766,1.198247766,1.198247766,1.198247766,1.198247766,1.198247766,1.198247766,1.198247766,1.198247766
10867,12/31/2008,1.537217467,1.529107805,1.417454466,1.400555154,1.355404428,1.201763683,1.200770297,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364,1.199957364
10868,1/1/2009,1.546216979,1.53700664,1.420214502,1.402209663,1.354309539,1.203125641,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721,1.201901721
10869,1/2/2009,1.555204413,1.54484343,1.4229859,1.403859712,1.35335991,1.204545834,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295,1.20348295
10870,1/3/2009,1.56412704,1.552567888,1.425753669,1.405495125,1.352544068,1.206013341,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104,1.20489104
10871,1/4/2009,1.572985467,1.560182994,1.428517411,1.407116022,1.351852442,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977,1.208462977
10872,1/5/2009,1.581780313,1.567691615,1.431276737,1.40872249,1.351275522,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853,1.214619853
10873,1/6/2009,1.590512203,1.575096514,1.434031267,1.410314585,1.350800901,1.216081423,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913,1.216049913
10874,1/7/2009,1.599181774,1.582400354,1.436780638,1.411892349,1.350411564,1.21721224,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504,1.217138504
10875,1/8/2009,1.607789672,1.589605709,1.439524509,1.413455814,1.350095158,1.218365092,1.218119679,1.21808899,1.218089708,1.218149901,1.218149901,1.218149901,1.218149901,1.218149901,1.218149901,1.218149901,1.218149901,1.218149901,1.218149901,1.218149901
10876,1/9/2009,1.616336552,1.596715066,1.442262561,1.415005012,1.349843981,1.220563873,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512,1.220555512
10877,1/10/2009,1.624823077,1.603730834,1.444994495,1.416539979,1.34965316,1.221634176,1.221440677,1.22131177,1.22113447,1.221013908,1.221020579,1.220976475,1.220994509,1.220988919,1.220999228,1.221049905,1.221049905,1.220468879,1.216148812,1.216148812
10878,1/11/2009,1.633249919,1.610655348,1.447720037,1.418060764,1.349519337,1.222826705,1.222331088,1.222064154,1.221710441,1.22161086,1.221505295,1.221465069,1.221462897,1.221463981,1.221470354,1.221472262,1.221483526,1.221086551,1.217948923,1.217948923
10879,1/12/2009,1.641617759,1.617490876,1.450438933,1.419567431,1.349439786,1.224106978,1.223218534,1.222812602,1.222283645,1.222186301,1.221996511,1.221950407,1.221953532,1.221935542,1.221948038,1.221948038,1.221948038,1.221679716,1.219461058,1.219461058
10880,1/13/2009,1.649927288,1.624239621,1.45315095,1.421060062,1.349412029,1.225451477,1.224099806,1.223557051,1.222855654,1.222742817,1.222481844,1.222444887,1.222399028,1.222361299,1.222369979,1.222370556,1.222377818,1.222206838,1.2206419,1.2206419
10881,1/14/2009,1.658179204,1.630903727,1.455855876,1.422538759,1.349433667,1.226842529,1.224975332,1.224297468,1.22342699,1.223288499,1.222977312,1.222926039,1.22284826,1.222783174,1.222807889,1.222805626,1.222817044,1.222669314,1.221664891,1.221664891
10882,1/15/2009,1.666374214,1.637485282,1.458553519,1.424003649,1.349502305,1.228266748,1.225845453,1.225033842,1.223997534,1.223833921,1.223471663,1.223403066,1.223341878,1.223250047,1.223250047,1.223250047,1.22328102,1.223256738,1.22292444,1.22292444
10883,1/16/2009,1.674513036,1.643986324,1.461243704,1.425454879,1.349615544,1.22971392,1.226710453,1.225766182,1.224571932,1.224377873,1.223960885,1.223872894,1.223886781,1.223886781,1.223886781,1.223886781,1.223886781,1.223886781,1.223886781,1.223886781
10884,1/17/2009,1.682596392,1.650408843,1.463926277,1.426892619,1.349770982,1.231176197,1.227570571,1.226494509,1.225147865,1.224919845,1.224522158,1.224459968,1.224459968,1.224459968,1.224459968,1.224459968,1.224459968,1.224459968,1.224459968,1.224459968
10885,1/18/2009,1.690625018,1.656754782,1.466601101,1.428317063,1.349966238,1.232647519,1.22842602,1.227218863,1.225722356,1.225459567,1.225039685,1.22498034,1.224975876,1.225049691,1.225049691,1.225049691,1.225049691,1.225049691,1.225049691,1.225049691
10886,1/19/2009,1.698599655,1.663026045,1.469268055,1.429728422,1.350198979,1.237376271,1.23734538,1.23732467,1.237303481,1.237288999,1.237279116,1.237296314,1.23729632,1.237288342,1.237284526,1.237348889,1.237348889,1.237348889,1.235734122,1.235734122
10887,1/20/2009,1.706521055,1.669224493,1.471927036,1.431126931,1.350464444,1.238485574,1.238472524,1.238426041,1.238383384,1.238354233,1.238333405,1.238318071,1.238349848,1.238278149,1.238348337,1.238348337,1.238348337,1.238348337,1.238348337,1.238348337
10888,1/21/2009,1.714389976,1.675351954,1.474577956,1.43251284,1.350750882,1.239475413,1.239330728,1.239149391,1.238936963,1.238869735,1.238879019,1.238868096,1.238862739,1.238864887,1.238874965,1.238948228,1.238948228,1.238948228,1.238948228,1.238948228
10889,1/22/2009,1.722207188,1.681410218,1.477220743,1.433886419,1.351050469,1.24052546,1.2401862,1.239869418,1.239530684,1.239476956,1.239487081,1.239484185,1.239482082,1.23948076,1.239489333,1.239549299,1.239549299,1.239549299,1.239549299,1.239549299
10890,1/23/2009,1.729973468,1.687401044,1.47985534,1.435247951,1.351360496,1.241634969,1.241036861,1.240586023,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178,1.240184178
10891,1/24/2009,1.737689601,1.693326161,1.482481702,1.436597735,1.351681211,1.242798769,1.241882845,1.241299158,1.240880809,1.240875513,1.240871735,1.240868988,1.240867036,1.240875471,1.240874549,1.240949522,1.240949522,1.240949522,1.240949522,1.240949522
10892,1/25/2009,1.745356382,1.699187268,1.485099802,1.43793608,1.352014226,1.244009402,1.242724304,1.242008986,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009,1.241654009
10893,1/26/2009,1.752974613,1.704986036,1.487709623,1.439263307,1.352361562,1.245258801,1.243561393,1.24271851,1.242361996,1.24238687,1.24238687,1.24238687,1.24238687,1.24238687,1.24238687,1.24238687,1.24238687,1.24238687,1.24238687,1.24238687
10894,1/27/2009,1.760545108,1.710724111,1.490311163,1.440579748,1.352725128,1.245527419,1.245346801,1.24531569,1.245274956,1.245302045,1.24529829,1.245349725,1.245349725,1.245349725,1.245349725,1.245349725,1.245349725,1.245349725,1.245349725,1.245349725
10895,1/28/2009,1.768068686,1.716403115,1.492904431,1.441885741,1.35310654,1.254974538,1.254949182,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545,1.2546545
10896,1/29/2009,1.775546175,1.722024646,1.49548945,1.443181628,1.353506726,1.257803504,1.257766403,1.257741956,1.257708373,1.257685397,1.25766914,1.25769391,1.257687295,1.257262613,1.25726266,1.25726624,1.257348984,1.257348984,1.257348984,1.257348984
10897,1/30/2009,1.782978414,1.72759028,1.498066252,1.44446776,1.353923179,1.258719058,1.258602454,1.258426502,1.258232293,1.258163677,1.258146064,1.258131576,1.258111141,1.257965272,1.257964665,1.257966229,1.257981077,1.25804567,1.25804567,1.25804567
10898,1/31/2009,1.790366247,1.733101572,1.500634883,1.445744489,1.354352106,1.259680116,1.259427542,1.259108477,1.258754261,1.258696399,1.258657807,1.258649835,1.258649835,1.258649835,1.258649835,1.258649835,1.258649835,1.258649835,1.258649835,1.258649835
10899,2/1/2009,1.797710528,1.738560057,1.503195399,1.447012168,1.354791705,1.260689185,1.260250134,1.259787781,1.259304446,1.259287641,1.259283878,1.259281133,1.259279178,1.259278052,1.259286596,1.259349129,1.259349129,1.259349129,1.259349129,1.259349129
10900,2/2/2009,1.80501212,1.743967251,1.505747867,1.448271153,1.355242283,1.261745915,1.261070224,1.260464302,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754,1.260056754
10901,2/3/2009,1.812271892,1.749324652,1.508292364,1.449521801,1.355705155,1.262846176,1.261887802,1.261138151,1.260796141,1.260791056,1.260787429,1.260784806,1.260849379,1.260849379,1.260849379,1.260849379,1.260849379,1.260849379,1.260849379,1.260849379
10902,2/4/2009,1.819490723,1.754633739,1.510828976,1.450764467,1.356181898,1.263984198,1.262702879,1.261813505,1.261580982,1.26157601,1.261572469,1.261569912,1.261568142,1.261576282,1.261648953,1.261648953,1.261648953,1.261648953,1.261648953,1.261648953
10903,2/5/2009,1.826669497,1.759895975,1.5133578,1.451999505,1.356673954,1.265153793,1.26351548,1.26254075,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568,1.262489568
10904,2/6/2009,1.833809109,1.765112808,1.515878943,1.453227268,1.357182446,1.266349009,1.264325644,1.263314361,1.2631997,1.263169563,1.263165837,1.263163123,1.26316118,1.263160035,1.263168357,1.263170823,1.263249096,1.263249096,1.263249096,1.263249096
10905,2/7/2009,1.840910458,1.770285668,1.518392519,1.454448106,1.357708122,1.26756445,1.265133429,1.264048785,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153,1.263864153
10906,2/8/2009,1.847974454,1.775415971,1.520898652,1.455662368,1.358251375,1.268474967,1.268444656,1.268418143,1.268385468,1.268367453,1.268364324,1.26836208,1.268369907,1.268367953,1.268368213,1.268399474,1.268439705,1.267477977,1.267477977,1.267477977
10907,2/9/2009,1.855002012,1.78050512,1.523397475,1.4568704,1.358812272,1.269748981,1.269715805,1.269681893,1.269642818,1.269619369,1.269606502,1.26959722,1.269629158,1.269620824,1.269649399,1.269649399,1.269576296,1.269481765,1.269481765,1.269481765
10908,2/10/2009,1.861994053,1.785554501,1.525889129,1.458072543,1.359390499,1.270745991,1.270575314,1.270477204,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442,1.270520442
10909,2/11/2009,1.868951507,1.790565488,1.528373763,1.459269138,1.359985378,1.271860194,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153,1.271599153
10910,2/12/2009,1.87587531,1.79553944,1.530851533,1.46046052,1.360596037,1.273067856,1.272603298,1.272499249,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348,1.272502348
10911,2/13/2009,1.882766403,1.800477705,1.533322602,1.461647022,1.361221572,1.27428814,1.273462525,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332,1.273501332
10912,2/14/2009,1.889625734,1.805381618,1.535787144,1.462828973,1.361861135,1.275581253,1.274597583,1.274524203,1.274450698,1.274450397,1.274450397,1.274450397,1.274450397,1.274450397,1.274450397,1.274450397,1.274450397,1.274450397,1.274450397,1.274450397
10913,2/15/2009,1.896454257,1.8102525,1.538245335,1.464006701,1.362513962,1.276847838,1.275426278,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083,1.275309083
10914,2/16/2009,1.903252933,1.81509166,1.540697362,1.465180529,1.363179381,1.278116548,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821,1.276543821
10915,2/17/2009,1.910022724,1.819900397,1.543143416,1.466350776,1.363856801,1.279465806,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085,1.277898085
10916,2/18/2009,1.916764603,1.824679996,1.545583695,1.46751776,1.364545694,1.280821086,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439,1.279125439
10917,2/19/2009,1.923479543,1.829431731,1.548018403,1.468681795,1.365245589,1.282212596,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459,1.280470459
10918,2/20/2009,1.930168525,1.834156866,1.550447751,1.469843191,1.365956055,1.283641459,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158,1.282116158
10919,2/21/2009,1.936832532,1.838856651,1.552871956,1.471002258,1.366676694,1.285071383,1.283444944,1.283381957,1.283375163,1.283370513,1.283449155,1.283449155,1.283449155,1.283449155,1.283449155,1.283449155,1.283449155,1.283449155,1.283449155,1.283449155
10920,2/22/2009,1.943472551,1.843532326,1.555291237,1.472159299,1.36740714,1.286436471,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364,1.284806364
10921,2/23/2009,1.950089576,1.848185121,1.557705823,1.473314618,1.368147047,1.287933366,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178,1.286603178
10922,2/24/2009,1.956684601,1.852816253,1.560115944,1.474468514,1.368896093,1.289346868,1.287695069,1.287584505,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653,1.287565653
10923,2/25/2009,1.963258624,1.85742693,1.562521837,1.475621282,1.369653977,1.290674002,1.288505458,1.288255232,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002,1.288300002
10924,2/26/2009,1.969812647,1.862018348,1.564923745,1.476773216,1.370420417,1.291973898,1.289314302,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645,1.28922645
10925,2/27/2009,1.976347673,1.866591691,1.567321912,1.477924606,1.371195151,1.293252751,1.290250758,1.290161867,1.29008842,1.290083614,1.290080195,1.290077745,1.290149825,1.290149825,1.290149825,1.290149825,1.290149825,1.290149825,1.290149825,1.290149825
10926,2/28/2009,1.982864708,1.871148135,1.569716589,1.47907574,1.371977936,1.294514884,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712,1.291212712
10927,3/1/2009,1.989364761,1.875688842,1.57210803,1.4802269,1.372768545,1.295765427,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572,1.29245572
10928,3/2/2009,1.995848841,1.880214965,1.574496493,1.481378367,1.373566769,1.297012248,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281,1.293979281
10929,3/3/2009,2.002317958,1.884727647,1.57688224,1.482530418,1.374372412,1.298422929,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036,1.29601036
10930,3/4/2009,2.008773125,1.889228017,1.579265536,1.483683328,1.375185294,1.300013113,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073,1.298672073
10931,3/5/2009,2.015215354,1.893717197,1.58164665,1.484837368,1.376005247,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066,1.30188066
10932,3/6/2009,2.021645658,1.898196294,1.584025853,1.485992803,1.376832117,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902,1.304748902
10933,3/7/2009,2.028065049,1.902666408,1.586403419,1.487149898,1.377665777,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759,1.307785759
10934,3/8/2009,2.034474541,1.907128625,1.588779627,1.488308914,1.378506136,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557,1.311207557
10935,3/9/2009,2.040875143,1.911584022,1.591154756,1.489470108,1.379353151,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332,1.314972332
10936,3/10/2009,2.047267868,1.916033663,1.593529087,1.490633733,1.380206835,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808,1.317909808
10937,3/11/2009,2.053653724,1.920478603,1.595902906,1.491800039,1.381067347,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968,1.319277968
10938,3/12/2009,2.060033719,1.924919883,1.5982765,1.492969275,1.381934928,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163,1.321934163
10939,3/13/2009,2.066408859,1.929358536,1.600650156,1.494141684,1.382809827,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153,1.325354153
10940,3/14/2009,2.072780147,1.93379558,1.603024165,1.495317506,1.383692402,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305,1.329149305
10941,3/15/2009,2.079148582,1.938232025,1.605398819,1.496496978,1.384583142,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266,1.33452266
10942,3/16/2009,2.085515163,1.942668867,1.607774409,1.497680332,1.385483235,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103,1.33937103
10943,3/17/2009,2.091880883,1.947107091,1.610151231,1.4988678,1.386395685,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245,1.344875245
10944,3/18/2009,2.098246733,1.95154767,1.612529579,1.500059609,1.387324146,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304,1.352410304
10945,3/19/2009,2.104613699,1.955991566,1.614909749,1.501255982,1.388297529,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421,1.361061421
10946,3/20/2009,2.110982761,1.960439729,1.617292038,1.50245714,1.389379525,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772,1.37087772
10947,3/21/2009,2.117354898,1.964893095,1.619676743,1.503663299,1.391119071,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001,1.381152001
10948,3/22/2009,2.123731081,1.969352591,1.622064161,1.504874675,1.398061894,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488,1.392823488
10949,3/23/2009,2.130112277,1.973819129,1.624454591,1.506091479,1.408625625,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967,1.407418967
10950,3/24/2009,2.136499446,1.97829361,1.62684833,1.507313923,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661,1.422275661
10951,3/25/2009,2.142893542,1.982776922,1.629245676,1.508542254,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729,1.438458729
10952,3/26/2009,2.149295515,1.98726994,1.631646924,1.509777204,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219,1.450911219
10953,3/27/2009,2.155706304,1.991773527,1.634052373,1.511023125,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501,1.457520501
10954,3/28/2009,2.162126845,1.996288534,1.636462319,1.512288982,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177,1.468547177
10955,3/29/2009,2.168558066,2.000815799,1.63887706,1.513627277,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154,1.486655154
10956,3/30/2009,2.175000884,2.005356145,1.641296889,1.515865095,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089,1.505434089
10957,3/31/2009,2.181456212,2.009910383,1.6437221,1.526576729,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872,1.524762872
10958,4/1/2009,2.187924951,2.01447931,1.64615299,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867,1.543511867
10959,4/2/2009,2.194407998,2.019063713,1.648589945,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026,1.565051026
10960,4/3/2009,2.200906236,2.02366436,1.65103708,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724,1.585743724
10961,4/4/2009,2.207420542,2.02828201,1.653508642,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279,1.602851279
10962,4/5/2009,2.213951784,2.032917407,1.656148685,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433,1.626281433
10963,4/6/2009,2.220500816,2.037571282,1.661055429,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414,1.653849414
10964,4/7/2009,2.227068487,2.042244359,1.689562828,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854,1.687620854
10965,4/8/2009,2.233655631,2.046234872,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801,1.71226801
10966,4/9/2009,2.240263075,2.04965727,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428,1.731080428
10967,4/10/2009,2.246891633,2.053326517,1.768995584,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873,1.768989873
10968,4/11/2009,2.253542107,1.843740911,1.843740911,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781,1.843734781
10969,4/12/2009,2.260215287,1.917542394,1.917542394,1.917537706,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705,1.917537705
10970,4/13/2009,2.266912071,1.993886986,1.993886986,1.993883744,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743,1.993883743
10971,4/14/2009,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062,2.077133062
10972,4/15/2009,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156,2.166807156
10973,4/16/2009,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439,2.220249439
10974,4/17/2009,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865,2.246896865
10975,4/18/2009,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676,2.286049676
10976,4/19/2009,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613,2.458177613
10977,4/20/2009,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409,2.676399409
10978,4/21/2009,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239,2.908074239
10979,4/22/2009,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934,3.145702934
10980,4/23/2009,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496,3.350452496
10981,4/24/2009,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962,3.451679962
10982,4/25/2009,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881,3.56610881
10983,4/26/2009,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879,3.769460879
10984,4/27/2009,4.073745936,4.073745936,4.073745936,4.093282286,4.115808296,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297,4.115808297
10985,4/28/2009,4.533843753,4.533843753,4.533843753,4.533777843,4.533780977,4.533779856,4.533905802,4.542658112,4.559394312,4.57118727,4.571895008,4.571895008,4.571895008,4.571895008,4.571895008,4.571895008,4.571895008,4.571895008,4.571895008,4.571895008
10986,4/29/2009,4.914245341,4.914245341,4.914245341,4.914190766,4.914193615,4.914192591,4.914185201,4.914255615,4.921236187,4.93741651,4.94863292,4.949248648,4.949248648,4.949248648,4.949248648,4.949248648,4.949248648,4.949248648,4.949248648,4.949248648
10987,4/30/2009,5.282845476,5.282845476,5.282763469,5.282756284,5.282758859,5.282757944,5.282751277,5.284238677,5.30173585,5.318901433,5.324109625,5.324117959,5.324117959,5.324117959,5.324117959,5.324117959,5.324117959,5.324117959,5.324117959,5.324117959
10988,5/1/2009,5.622546372,5.622546372,5.622546372,5.622506136,5.622508457,5.622507654,5.622501757,5.622498505,5.624362978,5.650934922,5.676817116,5.677703067,5.677703067,5.677703067,5.677703067,5.677703067,5.677703067,5.677703067,5.677703067,5.677703067
10989,5/2/2009,5.820695029,5.820695018,5.822124534,5.830906299,5.839693627,5.845470385,5.853262683,5.886286044,5.910196561,5.929887339,5.952188067,5.955071653,5.955071653,5.955071653,5.955071653,5.955071653,5.955071653,5.955071653,5.955071653,5.955071653
10990,5/3/2009,5.822345869,5.822345869,5.822981122,5.83142604,5.83987166,5.901230936,6.066997235,6.1289534,6.158926474,6.179261119,6.190680261,6.190680315,6.190680315,6.190680315,6.190680315,6.190680315,6.190680315,6.190680315,6.190680315,6.190680315
10991,5/4/2009,5.824140219,5.824050202,5.824050202,5.832125779,5.84172165,5.99767216,6.232160739,6.293698653,6.302100974,6.330983402,6.394553812,6.40435139,6.40435139,6.40435139,6.40435139,6.40435139,6.40435139,6.40435139,6.40435139,6.40435139
10992,5/5/2009,5.825816116,5.826357306,5.855408463,6.073269408,6.303881686,6.43968584,6.462367988,6.486501391,6.510836901,6.546204018,6.606531997,6.619566311,6.619566311,6.619566311,6.619566311,6.619566311,6.619566311,6.619566311,6.619566311,6.619566311
10993,5/6/2009,6.659745357,6.659745357,6.659745357,6.659745357,6.659745357,6.659745357,6.659745357,6.659745357,6.668194032,6.694770345,6.735679706,6.804355795,6.813861127,6.813861128,6.813861128,6.813861128,6.813861128,6.813861128,6.813861128,6.813861128
10994,5/7/2009,6.660553417,6.660553417,6.670882547,6.718401173,6.816441563,6.867483645,6.8811941,6.881867391,6.881877146,6.881882416,6.881909642,6.885543733,6.917609053,6.969447776,7.019679189,7.021738657,7.089804044,7.148586006,7.148586013,7.148586013
10995,5/8/2009,6.663028317,6.665472722,6.693568565,6.742060355,6.839201374,6.921461728,7.008670037,7.082259893,7.133805912,7.14829423,7.156444035,7.176933778,7.19875805,7.232754128,7.309995347,7.313028817,7.313028817,7.313028817,7.313028817,7.313028817
10996,5/9/2009,6.66551232,6.669086302,6.697237478,6.754238012,6.844191587,6.927384359,7.009621677,7.080570147,7.241272231,7.423232605,7.438454836,7.443578939,7.503153222,7.553831488,7.554329608,7.554329608,7.554329608,7.554329608,7.554329608,7.554329608
10997,5/10/2009,6.668053557,6.672749916,6.701470067,6.762562644,6.850508858,6.933555989,7.012566911,7.129031225,7.595204564,7.669113608,7.671985595,7.672357104,7.676801302,7.744296192,7.972673896,7.984993032,7.984993032,7.984993032,7.984993032,7.984993032
10998,5/11/2009,6.670693714,6.676678809,6.705564486,6.767698007,6.854557772,6.937148422,7.0162227,7.15663531,7.568020454,7.659506298,7.670864085,7.674223762,7.688138488,7.883932048,8.109277217,8.705294331,8.707705151,8.707705151,8.707705151,8.707705151
10999,5/12/2009,6.673680281,6.680619123,6.709727503,6.772034926,6.857950871,6.940039739,7.021649661,7.175279073,7.552919816,7.651004329,7.669233428,7.675829408,7.705144587,7.894588436,8.140030785,9.114988363,9.170291981,9.17031149,9.17031149,9.17031149
11000,5/13/2009,6.676853647,6.684643367,6.714315044,6.776571997,6.861706537,6.943457819,7.029559544,7.19777984,7.538593046,7.641756332,7.666972214,7.679589455,7.722806141,7.904705531,8.722744564,9.236826192,9.241074872,9.253176016,9.392619761,9.392619761
11001,5/14/2009,6.680006631,6.688262971,6.717625732,6.7798262,6.864367832,6.946106122,7.035086635,7.204621642,7.533200872,7.636303106,7.665616926,7.683955481,7.733831195,7.910775605,8.681519229,9.333840737,9.363504459,9.697505601,9.697561952,9.697561952
11002,5/15/2009,6.683322061,6.692073584,6.721729826,6.78375076,6.867761603,6.949849676,7.043425761,7.220543212,7.524738077,7.62923706,7.664258891,7.688995943,7.748096844,7.921989024,9.080189169,9.797979739,9.798140977,9.798140977,9.798140977,9.798140977
11003,5/16/2009,6.687115785,6.696812772,6.728471684,6.789873358,6.873548273,6.957119894,7.059035998,7.241108255,7.513958499,7.619598826,7.66189196,7.694905818,7.76580214,8.049541636,9.840789958,9.847824057,9.941892864,10.05980554,10.0599922,10.0599922
11004,5/17/2009,6.691274084,6.70226506,6.736259624,6.79727629,6.880989102,6.967621603,7.076042151,7.251410525,7.506555616,7.611862009,7.659711738,7.701264497,7.788098267,9.872669125,10.33146534,10.33169326,10.33169326,10.33169326,10.33169326,10.33169326
11005,5/18/2009,6.694506575,6.705712872,6.738932394,6.801093843,6.885038256,6.974293725,7.086588647,7.261385422,7.502572292,7.607550001,7.660284737,7.711127556,7.906461512,9.762515936,10.72343809,10.79704946,10.79704946,10.79704946,10.79704946,10.79704946
11006,5/19/2009,6.698055838,6.709611861,6.743039943,6.805818683,6.890541373,6.982849629,7.099184296,7.270547207,7.499206008,7.603611157,7.662110478,7.734469851,8.023943852,10.56042076,10.94676635,10.94676656,10.94676656,10.94676656,10.94676656,10.94676656
11007,5/20/2009,6.701741331,6.71363694,6.747329721,6.81058928,6.896106271,6.991108538,7.109796713,7.278914919,7.49696195,7.601314792,7.667777447,7.765612816,8.094916095,10.80734557,10.8166778,10.822949,10.99035466,11.15203873,11.15417412,11.15417412
11008,5/21/2009,6.705189904,6.717118636,6.749877338,6.813425194,6.8994616,6.996014174,7.116074608,7.28268073,7.496305438,7.601383074,7.675478004,7.79051991,8.119546848,10.84357387,10.9140092,10.92131452,10.92895666,11.00369179,11.00369181,11.00369181
11009,5/22/2009,6.708910912,6.720953115,6.753817303,6.817742289,6.904910868,7.00383503,7.125811803,7.289863379,7.495584778,7.602286106,7.686516785,7.816014367,8.200147576,10.97995046,11.07719517,11.12829103,11.12829106,11.12829106,11.12829106,11.12829106
11010,5/23/2009,6.712190903,6.724114134,6.754961485,6.819225537,6.906980167,7.007580096,7.131946126,7.297157979,7.49740003,7.607375069,7.702334136,7.850596399,8.328246561,10.9100313,11.72192722,11.76321102,11.76321102,11.76321102,11.76321102,11.76321102
11011,5/24/2009,6.715490328,6.727263218,6.755741302,6.820066811,6.908041199,7.009667638,7.136127011,7.303231053,7.500588411,7.61433027,7.720429762,7.894453104,8.454028951,10.86466255,11.61545026,12.57628155,12.58197647,12.58197647,12.58197647,12.58197647
11012,5/25/2009,6.718843195,6.730455023,6.756500524,6.820806294,6.908830807,7.011002244,7.138643085,7.306614768,7.503060703,7.61974424,7.734296413,7.929495031,8.505302954,10.86493532,11.62430793,12.52858611,13.38185913,13.43381709,13.43381709,13.43381709
11013,5/26/2009,6.722250557,6.733692175,6.757259019,6.821503829,6.909477934,7.011897912,7.14010205,7.308140979,7.504722841,7.623073431,7.741794808,7.944433818,8.519573641,10.87078356,11.62277894,12.52603235,13.34747594,14.1302743,14.13046306,14.13046306
11014,5/27/2009,6.725712552,6.736975272,6.758025581,6.822193206,6.910089272,7.01268153,7.141301317,7.309382015,7.506137631,7.625841941,7.747581144,7.954151044,8.530067558,10.8754295,11.62457084,12.53587248,14.06863332,14.4862283,14.68053264,14.68053264
11015,5/28/2009,6.729230007,6.740368995,6.758827647,6.822944441,6.910884848,7.01396829,7.143681294,7.313431707,7.508550101,7.631685472,7.762024433,7.980384679,8.573212259,10.86499254,11.63414884,12.55463313,14.52629946,14.65876257,14.65937112,14.65937112
11016,5/29/2009,6.732802523,6.743074522,6.75965659,6.8237389,6.91181184,7.015633773,7.147012745,7.319058351,7.512139888,7.640510704,7.783277621,8.018414589,8.633954093,10.82562894,11.65347162,14.24925666,14.25726532,14.27989256,14.27989262,14.27989262
11017,5/30/2009,6.736429336,6.74579493,6.760482639,6.824498751,6.912601561,7.016890284,7.149345939,7.322044698,7.515266328,7.647121687,7.796727067,8.043754612,8.652779935,10.82488923,11.6326389,14.37576217,14.50104681,14.50104683,14.50104683,14.50104683
11018,5/31/2009,6.740110912,6.747824116,6.761318889,6.82525358,6.913350339,7.018008501,7.151326037,7.324424804,7.51798976,7.652827263,7.807555323,8.061744174,8.667960118,10.82438846,11.6103414,14.46568033,14.66165378,14.73165291,14.7316718,14.7316718
11019,6/1/2009,6.743847539,6.749539651,6.762180645,6.826040691,6.914191166,7.019380676,7.15391331,7.32811956,7.521555521,7.660680649,7.822999479,8.085885587,8.69257775,10.8152989,11.59941849,14.56773644,14.86948752,14.8694876,14.8694876,14.8694876
11020,6/2/2009,6.747638164,6.751291513,6.76305397,6.826827616,6.915003686,7.02065448,7.156244355,7.331145778,7.525017292,7.667920581,7.836617041,8.106838693,8.710468357,10.81203823,11.58468013,14.82965108,14.84376504,15.1022225,15.10260534,15.10260534
11021,6/3/2009,6.751482505,6.753227214,6.763936119,6.827608955,6.915770903,7.02177953,7.158195894,7.333460339,7.528069796,7.673956279,7.847125614,8.121834473,8.721674467,10.81276722,11.57251138,14.79856232,14.81931614,15.06221056,15.32586514,15.32586514
11022,6/4/2009,6.75520033,6.75520033,6.7648347,6.828397027,6.916530178,7.022856493,7.160007315,7.335611857,7.530920416,7.679608002,7.856943247,8.135821817,8.733409149,10.81390777,11.56525494,14.81852835,14.89016802,15.31226687,15.63622375,15.63622375
11023,6/5/2009,6.757221081,6.757150714,6.765760666,6.829208379,6.917338141,7.024036721,7.162009197,7.338077994,7.534068671,7.685820034,7.867597641,8.150450843,8.74534501,10.81338498,11.56094387,14.82722445,15.07452527,15.68181446,15.68181446,15.68181446
11024,6/6/2009,6.759151092,6.759151092,6.766701475,6.830026807,6.918150185,7.025230125,7.164047738,7.34064244,7.537410602,7.692291198,7.878472846,8.165099684,8.756742873,10.81254833,11.56354704,14.8348854,15.51713565,15.51823717,15.51823717,15.51823717
11025,6/7/2009,6.761231308,6.761154243,6.767645702,6.830826896,6.918868026,7.026138923,7.16541089,7.341955373,7.539634467,7.696210684,7.884339645,8.172477332,8.761607458,10.81536514,11.5701138,14.87507662,15.38936362,15.54981887,15.94452902,15.94452902
11026,6/8/2009,6.763201633,6.763153205,6.768643527,6.831625668,6.919564603,7.027001152,7.166711533,7.343447197,7.541909084,7.700519748,7.891408331,8.182005763,8.769968581,10.81852801,11.57987907,14.93361541,15.48962626,15.65805697,16.18104787,16.18104787
11027,6/9/2009,6.76524266,6.76524266,6.769738318,6.832496265,6.920482815,7.028438052,7.169235737,7.347124969,7.546184944,7.708928299,7.905803194,8.201331893,8.787475967,10.81089406,11.60409926,14.97850909,15.89416466,15.89425856,15.89425856,15.89425856
11028,6/10/2009,6.76731263,6.767254567,6.770838855,6.833359125,6.921335675,7.029675079,7.171280481,7.349562919,7.549815516,7.715539201,7.91627033,8.215501577,8.797276288,10.8100128,11.61348606,15.07109302,16.01707086,16.03373419,16.25973989,16.25973989
11029,6/11/2009,6.769421693,6.769421693,6.771913985,6.834194528,6.922077607,7.030644095,7.172826257,7.351482151,7.552888965,7.721467245,7.926192166,8.229785579,8.809811206,10.80938444,11.62714874,15.1762465,16.05663329,16.72437474,16.72464309,16.72464309
11030,6/12/2009,6.771576868,6.771576868,6.773209062,6.835043394,6.92284212,7.031655669,7.174433294,7.353493128,7.556016002,7.727338131,7.935627052,8.242717132,8.820592023,10.8093547,11.64099103,15.21236512,16.71871694,16.8937646,17.19024102,17.19024102
11031,6/13/2009,6.773830112,6.773791272,6.775091736,6.83584891,6.923420676,7.032172102,7.175007129,7.354032614,7.557158918,7.729793752,7.939968434,8.249400399,8.826771105,10.81212558,11.65121101,15.23147891,16.7224457,17.04522489,17.62390678,17.62390678
11032,6/14/2009,6.77599862,6.77599862,6.776722613,6.836670844,6.924046243,7.032805072,7.175828833,7.35483422,7.558867354,7.73313439,7.945394946,8.256736351,8.833198721,10.81338291,11.6589892,15.24112978,16.72274949,17.31491754,17.39447301,17.39447301
11033,6/15/2009,6.778335405,6.778295564,6.778556106,6.837503488,6.924686093,7.033447797,7.176626491,7.355595756,7.560327585,7.735792282,7.949304881,8.261525586,8.837159241,10.81493814,11.66807828,15.2548106,17.02085936,17.27003153,17.36596098,17.36596098
11034,6/16/2009,6.780544822,6.780544822,6.780544822,6.838332628,6.925275701,7.033938394,7.177076092,7.355880797,7.56084235,7.736816976,7.950876918,8.263700411,8.839760429,10.81629375,11.6781149,15.26917367,17.07123521,17.3955306,17.91224,17.91224
11035,6/17/2009,6.78273869,6.782655476,6.782655476,6.839169962,6.925871837,7.034431676,7.17751962,7.356116058,7.561301837,7.737710748,7.95219839,8.265522305,8.842130345,10.8177282,11.6891085,15.28556568,17.10723785,17.53696583,18.0294347,18.0294347
11036,6/18/2009,6.784881775,6.784881775,6.784881775,6.840016084,6.9264777,7.034942533,7.178009073,7.356463759,7.561998787,7.739176985,7.954666398,8.26913637,8.846412573,10.82106298,11.70320859,15.30831663,17.16161213,18.11357435,18.99212123,18.99212123
11037,6/19/2009,6.787117201,6.787117201,6.787117201,6.840897345,6.927229931,7.035858994,7.179422653,7.358881932,7.565104975,7.745543955,7.965828712,8.284924779,8.863166939,10.81801145,11.72844532,16.79250689,17.88754158,18.0051848,18.08380203,18.08380203
11038,6/20/2009,6.789432662,6.789351866,6.789351866,6.841819006,6.928116076,7.037129145,7.181570426,7.362250656,7.569707538,7.754274613,7.980161376,8.303903253,8.879985737,10.80998792,11.75092525,17.03358645,17.97284572,18.23130899,18.23130907,18.23130907
11039,6/21/2009,6.791661542,6.791661542,6.791661542,6.842730886,6.928906862,7.038134615,7.183161322,7.364319457,7.573360606,7.76103887,7.990959586,8.318809843,8.892496026,10.80959895,11.76414036,16.91946604,18.62283216,18.62427858,18.62427858,18.62427858
11040,6/22/2009,6.794040922,6.793952787,6.793952787,6.84364555,6.929677203,7.03909885,7.184721777,7.366629311,7.577298097,7.768754799,8.003942882,8.337198712,8.910925347,10.80555918,11.78715821,16.82038394,19.18072748,19.33018879,19.40927797,19.40927797
11041,6/23/2009,6.796440736,6.79635247,6.79635247,6.844549297,6.930357453,7.039799519,7.185737271,7.368132093,7.58040604,7.775703276,8.017157953,8.358469681,8.935164874,10.80170054,11.8195642,16.74880889,19.23280787,20.36927639,20.61533286,20.61533286
11042,6/24/2009,6.798843827,6.798754614,6.798754614,6.845454977,6.931000974,7.040332082,7.186233736,7.368538397,7.581328725,7.778164923,8.0226268,8.369336719,8.949485583,10.80929393,11.83523213,16.72898451,19.30819196,20.56195542,21.77304462,21.77304462
11043,6/25/2009,6.801165302,6.801165302,6.801165302,6.846368268,6.931648996,7.040857403,7.186681867,7.368769459,7.581840988,7.779513968,8.0255572,8.374978475,8.957514097,10.81493813,11.84504807,16.72374855,19.36331908,20.68155349,22.34106748,22.34106748
11044,6/26/2009,6.803577786,6.803577786,6.803577786,6.847289567,6.932303739,7.041387502,7.187130475,7.368981314,7.582310702,7.780731171,8.028163845,8.379923771,8.964907418,10.82051397,11.855247,16.72371451,19.42137393,20.81221044,23.50863919,23.50863919
11045,6/27/2009,6.806001743,6.806001743,6.806001743,6.848219022,6.932965284,7.041922851,7.187580631,7.369186411,7.582724088,7.781737555,8.030182668,8.383625932,8.970635192,10.82553179,11.86690495,16.73277711,19.4889007,20.97791163,24.80268285,24.80268285
11046,6/28/2009,6.808404525,6.808404525,6.808404525,6.849156722,6.93363387,7.042465517,7.188042791,7.369424784,7.583197835,7.782905769,8.032569473,8.388038059,8.977461718,10.83098797,11.87848898,16.73819026,19.55078459,21.12732747,25.95853893,25.95853893
11047,6/29/2009,6.810805134,6.810805134,6.810805134,6.850102714,6.934309254,7.043014502,7.188513445,7.369696617,7.58371319,7.784203853,8.035296703,8.393171635,8.985459877,10.83692584,11.89066164,16.74179038,19.61103217,21.27377054,25.72056344,25.72056344
11048,6/30/2009,6.813203621,6.813203621,6.813203621,6.851057012,6.934991212,7.043569208,7.188991673,7.370004479,7.584287236,7.785719571,8.038652403,8.399679962,8.995649293,10.8437835,11.90355593,16.74093893,19.66673522,21.40950001,25.58138489,25.58138489
11049,7/1/2009,6.815646296,6.815646296,6.815558991,6.852019694,6.935680933,7.044138783,7.189526741,7.370588583,7.585510254,7.789468268,8.048303171,8.419784727,9.027936721,10.84555724,11.95005984,16.70143904,19.70450548,23.22837928,23.75950954,23.75950954
11050,7/2/2009,6.818007945,6.818007945,6.818007945,6.852991221,6.936384653,7.044755049,7.190234124,7.371883197,7.587982065,7.79680689,8.066547403,8.453262952,9.07724315,10.82652705,12.04172476,16.61981567,22.35521708,22.40211118,22.40211118,22.40211118
11051,7/3/2009,6.820510259,6.820510259,6.820510259,6.853972769,6.937114038,7.045457459,7.191189322,7.373764449,7.591402162,7.805688799,8.08539296,8.483299585,9.117801099,10.8332343,12.06333381,16.57079652,21.24861966,21.24872125,21.24872125,21.24872125
11052,7/4/2009,6.82300948,6.82300948,6.82300948,6.854964988,6.937868816,7.04622164,7.192250813,7.375517707,7.594696545,7.81308636,8.098519761,8.501766481,9.138096144,10.84526963,12.05671632,16.54487124,20.51896487,20.51896513,20.51896513,20.51896513
11053,7/5/2009,6.825581794,6.825581794,6.825581794,6.855967677,6.938641839,7.047014711,7.193325822,7.377015896,7.597639772,7.819061902,8.107910099,8.513493592,9.15019563,10.85337884,12.05218661,16.53140176,20.12899892,20.20930227,20.21373777,20.21373777
11054,7/6/2009,6.828137664,6.828137664,6.828137664,6.856978988,6.939415371,7.047786074,7.19431786,7.378258648,7.600158543,7.82402552,8.115437829,8.522608697,9.159656385,10.86010148,12.05140537,16.55566514,20.06777774,20.10715172,20.57073523,20.57073523
11055,7/7/2009,6.830765338,6.830765338,6.830765338,6.857995112,6.94015757,7.048439014,7.195005657,7.378907663,7.601566819,7.826915309,8.119924893,8.528221657,9.165500585,10.86498922,12.05279615,16.58355773,20.10083636,20.40687933,20.48986828,20.48986828
11056,7/8/2009,6.833413272,6.833413272,6.833413272,6.859020526,6.940919613,7.04913925,7.195792963,7.379694389,7.603229213,7.830084014,8.124477065,8.533400971,9.170681518,10.86937454,12.0549901,16.61782024,20.12962743,20.4244758,20.68114899,20.68114899
11057,7/9/2009,6.836096047,6.836096047,6.836096047,6.860053531,6.941683598,7.049842904,7.196615024,7.380718457,7.605329213,7.834502078,8.131636456,8.542509849,9.180730951,10.87610027,12.05789872,16.67010299,20.25550373,20.65337664,21.01249046,21.01249046
11058,7/10/2009,6.838799976,6.838799976,6.838799976,6.861093628,6.942443615,7.050513116,7.197329117,7.381480048,7.606893216,7.837800719,8.136940353,8.549357802,9.187848158,10.8821151,12.06208575,16.71494269,20.33725776,20.66587007,20.97352251,20.97352251
11059,7/11/2009,6.841549812,6.841549812,6.841450341,6.862141357,6.943209005,7.051186754,7.198043603,7.382246659,7.608465489,7.841164349,8.142476287,8.556664904,9.19576324,10.88817268,12.06534989,16.75638375,20.4266984,20.79714998,20.89031212,20.89031212
11060,7/12/2009,6.844082976,6.844082976,6.844082976,6.863198675,6.944006007,7.051965739,7.199051196,7.383786624,7.611395451,7.847274257,8.152318361,8.568866442,9.207822725,10.89366154,12.06705449,16.80096917,20.43684876,20.65351293,20.65376048,20.65376048
11061,7/13/2009,6.846706574,6.846706574,6.846706574,6.864264334,6.94481185,7.052762282,7.200099707,7.385397608,7.614526928,7.853765124,8.162739883,8.581960131,9.219994476,10.89962414,12.06963487,16.83658649,20.47989901,20.65209747,20.76805263,20.76805263
11062,7/14/2009,6.849335939,6.849335939,6.849335939,6.865336863,6.945610003,7.053520328,7.201053386,7.386807588,7.617486012,7.860207197,8.173658059,8.596619546,9.234589209,10.90676033,12.07504284,16.87224401,20.89997528,21.17430119,21.1743012,21.1743012
11063,7/15/2009,6.852006871,6.852006871,6.852006871,6.86641662,6.946408373,7.054260709,7.201939809,7.387994936,7.620033715,7.865610251,8.182489971,8.608278577,9.245594339,10.91451918,12.07900361,16.90614206,21.03442334,21.49537005,21.49661392,21.49661392
11064,7/16/2009,6.854582813,6.854582813,6.854582813,6.867502976,6.947201174,7.054957516,7.202674695,7.388738729,7.621659836,7.86893522,8.187656051,8.614878802,9.251743423,10.92045927,12.08338305,16.9330931,21.14258653,21.18943316,21.60298625,21.60298625
11065,7/17/2009,6.857143648,6.857143648,6.857143648,6.868597564,6.94800762,7.055691462,7.203507356,7.389719503,7.623768485,7.873208611,8.194276838,8.623141827,9.259723655,10.92632437,12.08598515,16.95687959,21.02829632,21.16686679,21.16774261,21.16774261
11066,7/18/2009,6.859732018,6.859732018,6.859732018,6.86970208,6.948852507,7.056569613,7.204771363,7.39204831,7.62829708,7.882846284,8.210274413,8.643501447,9.279469411,10.92759875,12.10251376,16.98078646,20.79637588,20.83932667,21.19901602,21.19901602
11067,7/19/2009,6.862328006,6.862328006,6.862328006,6.870815961,6.949712311,7.057494426,7.206169788,7.394639706,7.633679626,7.894343192,8.229465045,8.668347797,9.303874337,10.9297631,12.12639728,17.06081521,20.98754574,21.14749256,21.14855401,21.14855401
11068,7/20/2009,6.864945962,6.864945962,6.864945962,6.871968972,6.950624716,7.058562852,7.207845312,7.397522118,7.639626206,7.905983086,8.247313722,8.69061027,9.32641616,10.93677875,12.13519896,17.24130426,20.55082527,20.55082527,20.55082527,20.55082527
11069,7/21/2009,6.867575544,6.867575544,6.867575544,6.87320089,6.951620056,7.059847442,7.209904699,7.400752727,7.646136171,7.917335817,8.262805512,8.708194226,9.343104052,10.94414441,12.13430401,18.66779825,19.92785087,19.92785087,19.92785087,19.92785087
11070,7/22/2009,6.870245201,6.870245201,6.870245201,6.874432904,6.952558217,7.06089734,7.211328882,7.402319631,7.649684303,7.922914201,8.26958646,8.715640123,9.348575416,10.95041808,12.1339566,18.63385395,19.77313818,19.96902568,20.01114668,20.01114668
11071,7/23/2009,6.872902157,6.872902157,6.872902157,6.87564094,6.953409582,7.061678012,7.212158852,7.402936002,7.651154484,7.925269741,8.272432602,8.718754589,9.351573047,10.95385139,12.13792214,18.57674232,19.81506748,19.95632453,20.70016124,20.70016124
11072,7/24/2009,6.875359211,6.875359211,6.875359211,6.876578181,6.954278469,7.062523455,7.213176603,7.404045729,7.653706128,7.929701982,8.278389475,8.725625284,9.358817596,10.95998383,12.13948759,18.49214639,19.91462026,20.33201578,20.63739308,20.63739308
11073,7/25/2009,6.877542331,6.877542331,6.877542331,6.878440924,6.955111705,7.063241321,7.213881999,7.404655293,7.655025469,7.932272103,8.282267459,8.730782947,9.364736118,10.96521445,12.14269599,18.43558094,19.99807516,20.45808297,21.06786911,21.06786911
11074,7/26/2009,6.879746036,6.879746036,6.879746036,6.880265955,6.955940473,7.063926481,7.214480745,7.405004371,7.655674954,7.933468873,8.28390414,8.732844439,9.367150734,10.96733118,12.14734831,18.4100904,20.03345663,20.56607005,21.48086215,21.48086215
11075,7/27/2009,6.881935193,6.881935193,6.881935193,6.882187494,6.956783831,7.064663413,7.215244149,7.405833065,7.657532971,7.93739938,8.290387341,8.741948935,9.378277765,10.97520567,12.15164085,18.34440069,20.08899507,21.49844914,21.59444957,21.59444957
11076,7/28/2009,6.884132882,6.884132882,6.884132882,6.884132882,6.957668853,7.065566838,7.21651244,7.408386395,7.662573407,7.948090144,8.308017287,8.764355921,9.40236318,10.97673129,12.17855379,18.21899214,20.91937389,21.26730172,21.26730174,21.26730174
11077,7/29/2009,6.886298542,6.886298542,6.886298542,6.886298542,6.958589106,7.066585356,7.218053407,7.411327385,7.668626461,7.959953331,8.326250014,8.786732766,9.42494277,10.98407066,12.19008205,18.13370992,21.18869144,21.18938325,21.18938325,21.18938325
11078,7/30/2009,6.888456014,6.888456014,6.888456014,6.888456014,6.959515729,7.067599014,7.2195246,7.413743663,7.673878935,7.969571331,8.340123393,8.803842499,9.44203818,10.99471962,12.18752568,18.06334577,21.07709716,21.46483962,21.46807828,21.46807828
11079,7/31/2009,6.890646052,6.890646052,6.890646052,6.890552313,6.960415871,7.068510077,7.220741317,7.415552234,7.678102426,7.977507647,8.351803129,8.818565284,9.457845673,11.00456085,12.18473028,18.01253588,21.36279912,21.77352204,21.77355465,21.77355465
11080,8/1/2009,6.892693579,6.892693579,6.892693579,6.892693579,6.961295357,7.069326704,7.221686588,7.416670279,7.680800205,7.982601215,8.359244288,8.827934546,9.467462268,11.01296178,12.18225124,17.99529055,21.55010471,21.87833748,22.12306242,22.12306242
11081,8/2/2009,6.894779769,6.894779769,6.894779769,6.894779769,6.962174241,7.070124608,7.222559203,7.417575632,7.682942615,7.986534217,8.364812134,8.834654407,9.47443593,11.01921688,12.18041539,17.9857925,21.56020288,21.57697069,21.68516036,21.68516036
11082,8/3/2009,6.896882791,6.896882791,6.896882791,6.896882791,6.963082013,7.071017168,7.223664944,7.41904118,7.686105028,7.992052622,8.372250681,8.84299289,9.482759343,11.02519337,12.17720953,17.97425176,21.17077061,21.21071099,21.59399271,21.59399271
11083,8/4/2009,6.898984236,6.898984236,6.898984236,6.898984236,6.964013039,7.07199775,7.225022562,7.421386152,7.690930748,8.000997655,8.385271307,8.858332111,9.498606238,11.03071139,12.17826775,17.95001508,21.14153213,21.29724758,21.29753936,21.29753936
11084,8/5/2009,6.901103121,6.901103121,6.901103121,6.901103121,6.965036042,7.073263535,7.226988154,7.424986829,7.697814277,8.012599673,8.400811903,8.874904573,9.513328567,11.03570643,12.17827567,18.02786394,20.68916211,20.85922122,21.00369994,21.00369994
11085,8/6/2009,6.903248635,6.903248635,6.903248635,6.903170962,6.966102605,7.074669985,7.229268839,7.429202101,7.706202894,8.026580381,8.419610061,8.894918031,9.532036105,11.03887013,12.18480979,19.15997164,20.44754575,20.59248888,20.76069484,20.76069484
11086,8/7/2009,6.905354067,6.905354067,6.905354067,6.905354067,6.967153812,7.076008208,7.231360735,7.432622918,7.71356576,8.038387039,8.434945075,8.91231435,9.548064104,11.04817148,12.18091563,19.34830628,20.68698959,20.71277219,21.03956043,21.03956043
11087,8/8/2009,6.907486451,6.907486451,6.907486451,6.907486451,6.968073012,7.076884942,7.232365107,7.433542037,7.716001366,8.042378094,8.440098794,8.918593216,9.553004317,11.05467559,12.17882307,19.18779006,20.71358409,20.93943781,21.47559353,21.47559353
11088,8/9/2009,6.909647201,6.909647201,6.909647201,6.909647201,6.969002791,7.07778438,7.233404063,7.434500249,7.718450132,8.046226989,8.444855686,8.923962834,9.558336217,11.06012443,12.17663086,19.11871941,20.73553022,20.96391193,21.31462529,21.31462529
11089,8/10/2009,6.911815683,6.911815683,6.911815683,6.911815683,6.969994916,7.07888506,7.234894178,7.436572146,7.722793749,8.052955826,8.453155049,8.932915977,9.567521331,11.06625608,12.17270922,19.04838281,20.73259137,20.73265746,20.73265746,20.73265746
11090,8/11/2009,6.913992155,6.913992155,6.913992155,6.913992155,6.971198299,7.080681109,7.237893782,7.442553349,7.733177595,8.068845059,8.472753074,8.951120293,9.584102467,11.06394469,12.18651736,20.29612709,20.41923859,20.61789809,20.61798419,20.61798419
11091,8/12/2009,6.916203812,6.916203812,6.916203812,6.916203812,6.972476339,7.082722059,7.241406157,7.449132685,7.74596901,8.088012384,8.49638193,8.973881366,9.605195943,11.06302794,12.21106593,20.24739046,21.11990311,21.11992661,21.11992661,21.11992661
11092,8/13/2009,6.918377088,6.918377088,6.918377088,6.918377088,6.973482177,7.083892418,7.24311804,7.451511074,7.75197599,8.097375302,8.508320997,8.989367374,9.619075555,11.0775014,12.20388649,20.18245334,21.16494431,21.94243674,21.94264946,21.94264946
11093,8/14/2009,6.920567558,6.920567558,6.920567558,6.920567558,6.974389519,7.084698312,7.243944594,7.45220801,7.753769029,8.100479682,8.512572241,8.995001182,9.624941185,11.08426555,12.20164363,20.15026255,21.17967724,22.05362193,22.55431934,22.55431934
11094,8/15/2009,6.922765536,6.922765536,6.922765536,6.922765536,6.975279999,7.085427783,7.244548776,7.452481972,7.75425926,8.101366527,8.513877531,8.997111376,9.627992239,11.08734196,12.20305657,20.12251228,21.19308055,22.13412943,23.09460277,23.09460277
11095,8/16/2009,6.924961444,6.924961444,6.924961444,6.924961444,6.976172176,7.086157595,7.245151432,7.452740538,7.75476889,8.102357373,8.515469359,8.999783273,9.631978457,11.09147468,12.20401228,20.09222763,21.20319203,22.19737239,23.35848589,23.35848589
11096,8/17/2009,6.927167167,6.927167167,6.927167167,6.927167167,6.97706807,7.086899849,7.245801162,7.453145982,7.755845493,8.10478251,8.519881158,9.007230169,9.643325645,11.100942,12.20250856,20.0473332,21.21173661,22.69031235,23.3638915,23.3638915
11097,8/18/2009,6.929389616,6.929389616,6.929389616,6.929389616,6.977968411,7.087659125,7.246514374,7.453848986,7.757630159,8.108867088,8.527250022,9.019044342,9.660070784,11.11210635,12.20241335,19.98954113,21.22504344,23.20655884,23.36228107,23.36228107
11098,8/19/2009,6.931488457,6.931488457,6.931488457,6.931488457,6.978890977,7.088520953,7.247559609,7.455809148,7.762087138,8.118262463,8.542709934,9.040151021,9.685804405,11.11915492,12.21857498,19.8842401,21.31491455,22.79390934,22.90841703,22.90841703
11099,8/20/2009,6.933489013,6.933489013,6.933489013,6.933489013,6.979864703,7.089585605,7.249127246,7.459155012,7.768937701,8.13077462,8.560717366,9.06122513,9.707858998,11.12805351,12.22366698,19.79300034,22.61802662,22.62195828,22.62195828,22.62195828
11100,8/21/2009,6.935488405,6.935488405,6.935488405,6.935488405,6.98084501,7.090650821,7.25062852,7.461716643,7.774538403,8.140200364,8.573390035,9.076368203,9.722896011,11.14055548,12.21419577,19.74327728,22.60023164,22.60941637,22.75621112,22.75621112
11101,8/22/2009,6.937488094,6.937488094,6.937488094,6.937488094,6.981830744,7.091731047,7.252163472,7.464451405,7.780460806,8.15032401,8.587372597,9.092938021,9.74151052,11.15019696,12.21110782,19.67594493,22.35758251,22.43888635,22.62833124,22.62833124
11102,8/23/2009,6.939514015,6.939514015,6.939514015,6.939514015,6.982932669,7.093217782,7.254627021,7.469623082,7.790603807,8.166608164,8.608598024,9.114259098,9.762840461,11.15256585,12.22750463,19.52352999,22.10430018,22.10430068,22.10430068,22.10430068
11103,8/24/2009,6.941548039,6.941548039,6.941548039,6.941548039,6.984234617,7.095310357,7.258242577,7.47687293,7.804196863,8.186123483,8.631829025,9.136429849,9.784283415,11.15746413,12.24161054,21.46077531,21.59472185,21.60531682,21.60531683,21.60531683
11104,8/25/2009,6.943645765,6.943645765,6.943645765,6.943564548,6.985572682,7.097394087,7.261599072,7.482252304,7.814933422,8.200148333,8.647200911,9.153249801,9.799834778,11.1703678,12.23136844,20.90931561,20.93390914,20.95739379,20.97178478,20.97178478
11105,8/26/2009,6.945663357,6.945663357,6.945663357,6.945663357,6.986722114,7.098815527,7.263475069,7.483883142,7.819081736,8.205182402,8.652162992,9.158456089,9.803089042,11.17648039,12.2268972,20.65448733,20.65936827,20.67174968,20.87433854,20.87433854
11106,8/27/2009,6.947747208,6.947747208,6.947747208,6.947651634,6.987785742,7.099994196,7.264910624,7.485037021,7.8219627,8.208778536,8.655757213,9.162103346,9.806548976,11.1807509,12.2243468,20.57652174,20.58231489,20.60384661,20.98592515,20.98592515
11107,8/28/2009,6.949779178,6.949779178,6.949779178,6.949779178,6.989105759,7.101914027,7.267794651,7.489834856,7.82975325,8.218599288,8.665915735,9.171922767,9.817302228,11.1863964,12.21925207,20.49124686,20.67519652,20.73215747,20.73215747,20.73215747
11108,8/29/2009,6.951845946,6.951845946,6.951845946,6.951845946,6.99046521,7.10390035,7.270792566,7.494551085,7.837768874,8.228592985,8.676263813,9.181678108,9.825778564,11.19192071,12.21419782,20.65493696,20.67740835,20.75823367,20.95270098,20.95270098
11109,8/30/2009,6.953874354,6.953874354,6.953874354,6.953874354,6.991694004,7.105497115,7.273038677,7.497321851,7.84328473,8.235447716,8.683356431,9.188553555,9.830952404,11.19742789,12.20821489,20.62154266,20.74866638,20.76155435,20.78600039,20.78600039
11110,8/31/2009,6.955924999,6.955924999,6.955924999,6.955924999,6.993022206,7.107300948,7.275605488,7.50088517,7.849420741,8.242831233,8.690776192,9.195332014,9.836402941,11.20188545,12.20056177,20.43567481,20.44058198,20.68497189,20.79903588,20.79903588
11111,9/1/2009,6.957999941,6.957999941,6.957999941,6.957999941,6.994615277,7.109777776,7.279514518,7.508293853,7.860378777,8.256355203,8.705056847,9.207597441,9.846050251,11.20216807,12.19307211,20.23008766,20.25757143,20.27412588,20.45181623,20.45181623
11112,9/2/2009,6.960102694,6.960102694,6.960102694,6.960102694,6.996417939,7.112694174,7.284248987,7.517094464,7.874249542,8.273183571,8.722812549,9.222772739,9.856901143,11.20148144,12.18176671,19.64168469,19.67303102,19.71671741,19.7378072,19.7378072
11113,9/3/2009,6.962176198,6.962176198,6.962176198,6.962176198,6.997759581,7.114362299,7.286481314,7.518918978,7.879013644,8.278543535,8.72794783,9.228179957,9.858541854,11.20737241,12.1675603,19.39480406,19.3966418,19.4498579,19.54653462,19.54653462
11114,9/4/2009,6.964220848,6.964220848,6.964220848,6.964220848,6.998787467,7.115319113,7.287432765,7.519328802,7.880121634,8.279819728,8.729069648,9.229304871,9.859500273,11.20827663,12.16583866,19.25590577,19.28339599,19.30426793,19.41704155,19.41704155
11115,9/5/2009,6.966245245,6.966245245,6.966245245,6.966245245,6.999807665,7.116263285,7.288368946,7.519689701,7.881251631,8.281172696,8.730365998,9.230750615,9.860923169,11.209777,12.16343892,19.20446914,19.20751732,19.22684856,19.4322095,19.4322095
11116,9/6/2009,6.968246117,6.968246117,6.968246117,6.968246117,7.000858352,7.117281465,7.289440115,7.520303772,7.882749789,8.282924199,8.731971979,9.23230029,9.862351962,11.21130728,12.16030789,19.19353446,19.19613392,19.21312612,19.39797103,19.39797103
11117,9/7/2009,6.970247935,6.970247935,6.970247935,6.970247935,7.001881404,7.118236233,7.290401644,7.520924109,7.883990532,8.284443459,8.733457055,9.233828052,9.863973621,11.21277338,12.15746475,19.18945725,19.19261061,19.2210172,19.35517785,19.35517785
11118,9/8/2009,6.972262186,6.972262186,6.972262186,6.972262186,7.002953484,7.119296929,7.291542862,7.521824809,7.885676482,8.286471847,8.735418825,9.235720338,9.86590923,11.21465335,12.15299505,19.19055623,19.21628037,19.31209318,19.79839604,19.79839604
11119,9/9/2009,6.974259114,6.974259114,6.974259114,6.974259114,7.004111385,7.120547905,7.293027026,7.523463553,7.888330258,8.289692162,8.738599341,9.238701928,9.868809749,11.21742133,12.14409537,19.19121656,19.36570326,19.39214243,19.69010342,19.69010342
11120,9/10/2009,6.976257107,6.976257107,6.976257107,6.976257107,7.005319461,7.121889967,7.294646323,7.525219068,7.891125122,8.292961191,8.741641321,9.241367948,9.871080973,11.21961858,12.13635738,19.19165095,19.36350482,19.46387684,19.96413461,19.96413461
11121,9/11/2009,6.978261987,6.978261987,6.978261987,6.978261987,7.006432392,7.123057418,7.296016008,7.526752873,7.893578408,8.29607059,8.744868188,9.244565181,9.87402386,11.22227742,12.12865838,19.19279432,19.36976855,19.51773257,20.18869482,20.18869482
11122,9/12/2009,6.98034574,6.98034574,6.98034574,6.98034574,7.007510439,7.124273481,7.297505495,7.528610166,7.896489277,8.299762157,8.748695568,9.248240231,9.877174289,11.2251438,12.12038679,19.19418596,19.36904137,19.76578242,20.39172076,20.39172076
11123,9/13/2009,6.982377238,6.982377238,6.982377238,6.982377238,7.008483328,7.125143335,7.298408397,7.529659991,7.898211508,8.302542473,8.752433501,9.252871289,9.881966427,11.22919753,12.11286726,19.19493419,19.36695155,19.7928286,20.66994927,20.66994927
11124,9/14/2009,6.984449825,6.984449825,6.984449825,6.984449825,7.009433676,7.125940808,7.299178484,7.530541828,7.899736859,8.305404761,8.756860364,9.259025234,9.888921724,11.23483726,12.10491408,19.19390591,19.3639909,20.16833363,20.82449843,20.82449843
11125,9/15/2009,6.986489233,6.986489233,6.986489233,6.986489233,7.010374114,7.126714501,7.299892432,7.531262899,7.90090301,8.307556109,8.760093225,9.263355302,9.893499093,11.23925036,12.10117325,19.19349963,19.36409021,20.25759611,21.02515881,21.02515881
11126,9/16/2009,6.988548754,6.988548754,6.988548754,6.988538242,7.011305059,7.127451446,7.300507058,7.531728462,7.901427617,8.308451412,8.761302433,9.264940444,9.895206024,11.24058193,12.10350206,19.1933368,19.36732975,20.28504865,20.90067315,20.90067315
11127,9/17/2009,6.990558253,6.990558253,6.990558253,6.990558253,7.012235173,7.12818881,7.301128935,7.5321899,7.902046829,8.30956935,8.762913799,9.267109032,9.897579705,11.24285532,12.10614013,19.19283047,19.37054529,20.4225857,20.99971438,20.99971438
11128,9/18/2009,6.992569221,6.992569221,6.992569221,6.992569221,7.01319186,7.129011599,7.301960225,7.533155993,7.903742138,8.312536323,8.767211576,9.272589115,9.903414808,11.24807109,12.10562385,19.18922826,19.37176351,20.75966792,20.83017414,20.83017414
11129,9/19/2009,6.994547031,6.994547031,6.994547031,6.994547031,7.014256181,7.130089896,7.303358008,7.53591396,7.907715704,8.318657177,8.775164608,9.281649123,9.911796938,11.2535649,12.10434431,19.17926878,19.3673092,20.42964224,20.60657965,20.60657965
11130,9/20/2009,6.996501513,6.996501513,6.996501513,6.996501513,7.015530221,7.131503039,7.305263311,7.539157256,7.912281977,8.324664068,8.781920028,9.288428292,9.91666397,11.25841922,12.10222354,19.17215191,19.37520213,19.99390163,20.20995324,20.20995324
11131,9/21/2009,6.998500256,6.998500256,6.998500256,6.998500256,7.016747376,7.132831213,7.306908147,7.540870514,7.915343044,8.328289179,8.785500765,9.291579445,9.918359752,11.26111641,12.10369459,19.16920454,19.6412241,19.67685521,19.83570105,19.83570105
11132,9/22/2009,7.000497991,7.000497991,7.000497991,7.000497991,7.018072675,7.13431375,7.308794233,7.543086679,7.91890423,8.332306445,8.789341209,9.294801408,9.920339707,11.26367889,12.10613665,19.16380189,19.43882777,19.46117514,19.74530107,19.74530107
11133,9/23/2009,7.002492276,7.002492276,7.002492276,7.002492276,7.019627526,7.136145402,7.311298004,7.546884377,7.924173845,8.338203652,8.795102681,9.299630072,9.923374843,11.26637467,12.10838468,19.29881105,19.31558828,19.35093255,19.57187274,19.57187274
11134,9/24/2009,7.004486029,7.004486029,7.004486029,7.004486029,7.021241679,7.137998003,7.31382941,7.550511471,7.929483693,8.344087762,8.800847633,9.304553572,9.926123373,11.26887672,12.11101207,19.2804246,19.29229634,19.37881067,19.41790829,19.41790829
11135,9/25/2009,7.006463125,7.006463125,7.006463125,7.006463125,7.022798374,7.13970395,7.316079698,7.553276258,7.933932131,8.348966211,8.805535446,9.308540273,9.928186369,11.27117032,12.11434149,19.24436753,19.37584327,19.39670245,19.51576497,19.51576497
11136,9/26/2009,7.008448367,7.008448367,7.008448367,7.008448367,7.024348703,7.141357455,7.318236261,7.555891107,7.938121039,8.353562634,8.809941584,9.312243986,9.930197135,11.27332407,12.11847604,19.22121033,19.42189951,19.62052233,19.8348546,19.8348546
11137,9/27/2009,7.010392005,7.010392005,7.010392005,7.010392005,7.02552783,7.142480788,7.319536532,7.557033089,7.940287292,8.356087339,8.812403987,9.314391504,9.931409024,11.27462389,12.12458955,19.21144555,19.42421664,19.92946675,20.2215003,20.2215003
11138,9/28/2009,7.012349451,7.012349451,7.012349451,7.012349451,7.026754481,7.143670281,7.320987175,7.558685225,7.943111264,8.359485563,8.815928072,9.31763284,9.933605994,11.27657508,12.1307482,19.19898869,19.41829706,19.86487294,19.864953,19.864953
11139,9/29/2009,7.014290228,7.014290228,7.014290228,7.014290228,7.028326021,7.145318785,7.323136199,7.561646212,7.947289338,8.364082699,8.820336755,9.321294747,9.935705627,11.27827169,12.13649607,19.19692319,19.3920216,19.53283786,19.57438047,19.57438047
11140,9/30/2009,7.016249314,7.016249314,7.016249314,7.016183508,7.030614413,7.148111394,7.327383021,7.570815541,7.957843026,8.375853775,8.832388096,9.331070273,9.940912238,11.27358692,12.15124971,19.15550142,19.19033824,19.19048678,19.19048678,19.19048678
11141,10/1/2009,7.018148307,7.018148307,7.018148307,7.018099929,7.034593128,7.153973085,7.337550521,7.593687351,7.989870062,8.413406355,8.868087893,9.341059722,9.94868466,11.21491995,14.18849391,17.92699015,17.92699016,17.92699016,17.92699016,17.92699016
11142,10/2/2009,7.020049455,7.020049455,7.020049455,7.019952812,7.039214411,7.161467081,7.350746329,7.615462479,8.030661887,8.45982909,8.902758951,9.357672715,9.979629504,11.17592919,16.35552872,16.35560422,16.35560422,16.35560422,16.35560422,16.35560422
11143,10/3/2009,7.021906829,7.021906829,7.021906829,7.021906829,7.042581444,7.166436143,7.358653195,7.625279325,8.0510405,8.479488309,8.917776609,9.383167336,9.996579299,11.13277793,15.76088716,15.76088851,15.76088851,15.76088851,15.76088851,15.76088851
11144,10/4/2009,7.023846225,7.023846225,7.023846225,7.023798582,7.045284259,7.169951112,7.363649396,7.629870236,8.060851823,8.48877928,8.924674129,9.392435598,10.00365716,11.22072166,15.37482927,15.37508963,15.38232518,15.38233602,15.38233602,15.38233602
11145,10/5/2009,7.025745907,7.025745907,7.025745907,7.025698532,7.049548558,7.176317683,7.373243988,7.64610481,8.080311645,8.506948613,8.939071222,9.402836349,10.01966885,14.79762336,14.83822283,14.83822283,14.83822283,14.83822283,14.83822283,14.83822283
11146,10/6/2009,7.027646989,7.027646989,7.027646989,7.027646989,7.053985156,7.182685112,7.382345143,7.658464893,8.097331556,8.521711201,8.950830071,9.413033542,10.02571204,14.44143981,14.46680931,14.46680931,14.46680931,14.46680931,14.46680931,14.46680931
11147,10/7/2009,7.029583502,7.029583502,7.029583502,7.029583502,7.058050186,7.188329729,7.390075089,7.667819905,8.110486663,8.532974608,8.959530083,9.420666555,10.02295221,14.12672773,14.12685438,14.12685438,14.12685438,14.12685438,14.12685438,14.12685438
11148,10/8/2009,7.031573066,7.031573066,7.031573066,7.031573066,7.061358346,7.192654245,7.395732253,7.673191084,8.119214364,8.540393307,8.964977938,9.425204496,10.01393847,13.91371478,13.91376114,13.91376114,13.91376114,13.91376114,13.91376114,13.91376114
11149,10/9/2009,7.033575853,7.033575853,7.033575853,7.033575853,7.065706077,7.198978621,7.40436523,7.686387401,8.133050474,8.552163655,8.974135123,9.431296336,9.989099415,13.64135823,13.6415072,13.6415072,13.6415072,13.6415072,13.6415072,13.6415072
11150,10/10/2009,7.035646331,7.035646331,7.035646331,7.035559489,7.073431656,7.212085571,7.423172764,7.714114961,8.168624061,8.584004109,8.995340637,9.431938759,10.69730558,13.15994986,13.15996641,13.15996641,13.15996641,13.15996641,13.15996641,13.15996641
11151,10/11/2009,7.037740963,7.037740963,7.037740963,7.03765472,7.08037398,7.223259763,7.437839243,7.731206291,8.19553577,8.605817198,9.009185009,9.433915015,12.69747935,12.73819927,12.73819928,12.73819928,12.73819928,12.73819928,12.73819928,12.73819928
11152,10/12/2009,7.039780327,7.039780327,7.039780327,7.039780327,7.085216339,7.230237969,7.446433793,7.738517634,8.208071016,8.615529376,9.014802589,9.427520294,12.39410519,12.39425823,12.39425823,12.39425823,12.39425823,12.39425823,12.39425823,12.39425823
11153,10/13/2009,7.041844282,7.041844282,7.041844282,7.042018493,7.090502748,7.238128365,7.456269306,7.750807126,8.220770818,8.625052703,9.020536992,9.389977799,11.94397259,11.94399804,11.94399804,11.94399804,11.94399804,11.94399804,11.94399804,11.94399804
11154,10/14/2009,7.043874121,7.043874121,7.043874121,7.043874121,7.094574289,7.243921339,7.463404661,7.757010764,8.22921168,8.630835163,9.024202911,9.506184302,11.4256409,11.42564101,11.42564101,11.42564101,11.42564101,11.42564101,11.42564101,11.42564101
11155,10/15/2009,7.045945056,7.045945056,7.045945056,7.045854998,7.097003018,7.246915425,7.466827686,7.757750525,8.232735059,8.633102189,9.026017428,10.889382,11.09322124,11.09322124,11.09322124,11.09322124,11.09322124,11.09322124,11.09322124,11.09322124
11156,10/16/2009,7.047937278,7.047937278,7.047937278,7.047909337,7.100502891,7.251801579,7.472644855,7.76382671,8.238369373,8.636445156,9.024881905,10.81042612,10.8251283,10.83668368,10.83679228,10.83720712,10.83892735,10.84559373,10.88036135,10.88036135
11157,10/17/2009,7.049949191,7.049949191,7.049949191,7.049968472,7.105573879,7.259761697,7.482680062,7.778804672,8.248512188,8.641837658,9.00440078,10.57954617,10.57968629,10.57968629,10.57968629,10.57968629,10.57968629,10.57968629,10.57968629,10.57968629
11158,10/18/2009,7.051970034,7.051970034,7.051970034,7.052537211,7.110632868,7.267671314,7.49245142,7.790166258,8.257976754,8.646827109,8.988497086,10.3340249,10.33409106,10.33409106,10.33409106,10.33409106,10.33409106,10.33409106,10.33409106,10.33409106
11159,10/19/2009,7.054044152,7.054044152,7.054044152,7.05487525,7.1158036,7.275934072,7.50256607,7.801504002,8.266681961,8.650109258,10.07764514,10.09226595,10.09226595,10.09226595,10.09226595,10.09226595,10.09226595,10.09226595,10.09226595,10.09226595
11160,10/20/2009,7.056027625,7.056027625,7.056027625,7.057019407,7.120812123,7.283934472,7.512155334,7.810834396,8.273525664,8.63799293,9.861950376,9.862103467,9.862103467,9.862103467,9.862103467,9.862103467,9.862103467,9.862103467,9.862103467,9.862103467
11161,10/21/2009,7.058025964,7.058025964,7.058025964,7.059521572,7.12728111,7.294660291,7.524771257,7.824817848,8.28164251,8.681684929,9.646781757,9.646911291,9.646917286,9.646941983,9.647044326,9.656363504,9.656377919,9.656377919,9.656377919,9.656377919
11162,10/22/2009,7.060011617,7.060011617,7.060011617,7.062590571,7.138453387,7.31427004,7.546623296,7.846018166,8.289516772,9.442944771,9.46909155,9.469094166,9.469108946,9.470098697,9.493124976,9.493124995,9.493124995,9.493124995,9.493124995,9.493124995
11163,10/23/2009,7.062047111,7.062047111,7.062047111,7.066036122,7.14816009,7.329630301,7.562017258,7.856802417,8.304141887,9.432238295,9.497425856,9.497549355,9.499007448,9.501971901,9.52937881,9.529994434,9.529994434,9.529994434,9.529994434,9.529994434
11164,10/24/2009,7.064146173,7.064146173,7.064086941,7.068278658,7.154539181,7.339684226,7.573242191,7.865623007,8.325341404,9.349083141,9.491128395,9.499322941,9.521251628,9.615233493,9.692312323,9.69602748,9.698522784,9.824301396,9.830554688,9.830554688
11165,10/25/2009,7.066144636,7.066144636,7.066144636,7.071002149,7.162176908,7.352341809,7.589370963,7.886967552,8.391910453,9.2555828,9.467410746,9.499259594,9.527314808,9.597059478,9.77152139,10.05799291,10.05826333,10.05826333,10.05826333,10.05826333
11166,10/26/2009,7.068247528,7.068247528,7.068152336,7.074666789,7.173175383,7.371064025,7.612636842,7.912445549,8.499627747,9.171293715,9.424149056,9.491432039,9.942749454,9.987947035,9.987947067,9.987947067,9.987947067,9.987947067,9.987947067,9.987947067
11167,10/27/2009,7.070362698,7.070362698,7.070362698,7.079065894,7.188040625,7.395621219,7.637443031,7.940821217,8.572777295,9.391367012,9.771866618,9.772126361,9.772126361,9.772126361,9.772126361,9.772126361,9.772126361,9.772126361,9.772126361,9.772126361
11168,10/28/2009,7.072648534,7.072648534,7.072648534,7.083297094,7.200195348,7.413269193,7.653414876,7.959832495,8.587254911,9.641728106,9.669924612,9.68595415,9.68607283,9.68607283,9.68607283,9.68607283,9.68607283,9.68607283,9.68607283,9.68607283
11169,10/29/2009,7.074845168,7.074845168,7.074845168,7.085882713,7.205388344,7.420084126,7.66023145,7.959451458,8.585315545,9.605846348,9.671818666,9.694838894,9.696378578,9.69639128,9.696441804,9.698863703,9.698863703,9.698863703,9.698863703,9.698863703
11170,10/30/2009,7.077050497,7.077050497,7.077050497,7.087820065,7.208718192,7.424188928,7.664059863,7.958647187,8.584063465,9.631121336,9.645375823,9.645381862,9.645413692,9.645535869,9.645994402,9.647702153,9.657106103,9.824288299,9.828778396,9.828778396
11171,10/31/2009,7.079243817,7.079243817,7.079243817,7.089676205,7.211798569,7.428172084,7.668350498,7.961208196,8.5846281,9.589212963,9.644691786,9.645488396,9.64558182,9.64733736,9.702161109,9.704003989,9.791383288,9.791407859,9.791407859,9.791407859
11172,11/1/2009,7.08137855,7.08137855,7.08137855,7.093069368,7.219665054,7.439404162,7.680966364,7.985407779,9.06794487,9.725084064,9.732692383,9.733102824,9.742416391,9.742495594,9.751341398,9.802854553,9.803387666,9.803387666,9.803387666,9.803387666
11173,11/2/2009,7.083648119,7.083648119,7.083648119,7.102476933,7.243483164,7.467723642,7.705814305,8.038481314,9.531557732,9.958598536,9.958624188,9.958624188,9.958624188,9.958624188,9.958624188,9.958624188,9.958624188,9.958624188,9.958624188,9.958624188
11174,11/3/2009,7.085850246,7.085850246,7.085850246,7.118123243,7.278313429,7.502377696,7.733081165,8.257491631,9.943057055,9.980557019,9.980557054,9.980557054,9.980557054,9.980557054,9.980557054,9.980557054,9.980557054,9.980557054,9.980557054,9.980557054
11175,11/4/2009,7.088179236,7.088179236,7.088179236,7.134205946,7.305127818,7.525946931,7.755666201,9.6450484,9.679296959,9.679300798,9.679300798,9.679300798,9.679300798,9.679300798,9.679300798,9.679300798,9.679300798,9.679300798,9.679300798,9.679300798
11176,11/5/2009,7.09057234,7.09057234,7.09057234,7.146564831,7.32265621,7.54070672,7.764749316,9.527868205,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699,9.536279699
11177,11/6/2009,7.092950984,7.092950984,7.092950984,7.159761763,7.340151475,7.553760939,7.826914807,9.331111261,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392,9.331304392
11178,11/7/2009,7.095349393,7.095349393,7.095349393,7.168591952,7.350519034,7.560193269,7.968138328,9.125515063,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102,9.125536102
11179,11/8/2009,7.097749087,7.097749087,7.100730536,7.179662701,7.362532821,7.563023133,8.943557979,8.963735522,8.963737454,8.963736237,8.963735966,8.963737836,8.963746322,8.963779959,8.963887258,8.969379114,8.970102377,8.970102377,8.970102377,8.970102377
11180,11/9/2009,7.100422685,7.118935298,7.555671473,8.307664501,8.664772127,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493,8.676953493
11181,11/10/2009,7.871261167,8.578807783,8.579531394,8.580398164,8.580398305,8.580396297,8.58038192,8.58037331,8.580367896,8.580627705,8.591072486,8.591074439,8.591083536,8.593877195,8.601058179,8.60105824,8.60105824,8.60105824,8.60105824,8.60105824
11182,11/11/2009,8.268166404,8.564829931,8.580023742,8.580748326,8.581836637,8.591888203,8.611676816,8.634326342,8.646627629,8.657186357,8.658785016,8.658792566,8.658792566,8.658792566,8.658792566,8.658792566,8.658792566,8.658792566,8.658792566,8.658792566
11183,11/12/2009,8.360253591,8.548389947,8.579555426,8.581256475,8.584115413,8.59456602,8.61165637,8.63343211,8.650226596,8.719190718,8.76052172,8.771374552,8.771374552,8.771374552,8.771374552,8.771374552,8.771374552,8.771374552,8.771374552,8.771374552
11184,11/13/2009,8.407947075,8.537688293,8.578801602,8.581886472,8.586135724,8.596823367,8.612831991,8.643687918,8.74865731,8.780534753,8.792151609,8.792871212,8.792887446,8.792945388,8.793141524,8.793802905,8.79638088,8.856475637,8.856873412,8.856873412
11185,11/14/2009,8.42940564,8.535338181,8.578423295,8.582938183,8.587683644,8.598343127,8.662396852,8.681288226,8.681282866,8.681279283,8.681278728,8.683126,8.689284057,8.691382345,8.691382345,8.691382345,8.691382345,8.691382345,8.691382345,8.691382345
11186,11/15/2009,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783,8.503808783
11187,11/16/2009,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466,8.321699466
11188,11/17/2009,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005,8.259238005
11189,11/18/2009,8.236314456,8.243744632,8.243651125,8.243651125,8.244119129,8.248349811,8.251925066,8.255380003,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223,8.255624223
11190,11/19/2009,8.17944926,8.17944926,8.17944926,8.17944926,8.17944926,8.17944926,8.17944926,8.179446608,8.179444795,8.179443728,8.179651747,8.180608919,8.181592497,8.181592514,8.181592514,8.181592514,8.181592514,8.181592514,8.181592514,8.181592514
11191,11/20/2009,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722,8.029973722
11192,11/21/2009,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635,7.916561635
11193,11/22/2009,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161,7.877677161
11194,11/23/2009,7.850388467,7.851202504,7.852181791,7.852170679,7.852160884,7.852989746,7.85543661,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894,7.856208894
11195,11/24/2009,7.841545799,7.841545799,7.841467257,7.842321748,7.84355879,7.843553455,7.84355715,7.843553672,7.843582131,7.848782411,7.857590682,7.864033241,7.86416246,7.86416246,7.86416246,7.86416246,7.86416246,7.86416246,7.86416246,7.86416246
11196,11/25/2009,7.856669665,7.857797519,7.858949152,7.858949152,7.858949152,7.858949152,7.858903571,7.860124442,7.864645517,7.870786349,7.876667016,7.879826952,7.879845689,7.879845689,7.879845689,7.879845689,7.879845689,7.879845689,7.879845689,7.879845689
11197,11/26/2009,7.837545273,7.837452755,7.837452755,7.838138304,7.838942458,7.839054203,7.841397911,7.844714172,7.846829141,7.848373291,7.84838873,7.84838873,7.84838873,7.84838873,7.84838873,7.84838873,7.84838873,7.84838873,7.84838873,7.84838873
11198,11/27/2009,7.793145171,7.793145171,7.793145171,7.793145171,7.793145171,7.793145083,7.793140252,7.793137354,7.793135523,7.793134435,7.793138156,7.793138998,7.793166922,7.794403601,7.795754111,7.795903188,7.795903188,7.795903188,7.795903188,7.795903188
11199,11/28/2009,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158,7.769317158
11200,11/29/2009,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335,7.69263335
11201,11/30/2009,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249,7.463028249
11202,12/1/2009,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573,7.27611573
11203,12/2/2009,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501,7.126743501
11204,12/3/2009,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472,6.94711472
11205,12/4/2009,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912,6.751698912
11206,12/5/2009,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191,6.591872191
11207,12/6/2009,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605,6.408487605
11208,12/7/2009,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213,6.132475213
11209,12/8/2009,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106,5.83307106
11210,12/9/2009,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391,5.569074391
11211,12/10/2009,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104,5.362971104
11212,12/11/2009,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732,5.190646732
11213,12/12/2009,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219,4.967239219
11214,12/13/2009,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205,4.501372205
11215,12/14/2009,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887,3.898353887
11216,12/15/2009,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394,3.501878394
11217,12/16/2009,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097,3.305672097
11218,12/17/2009,3.21452663,3.21452663,3.214351222,3.214348197,3.21433755,3.214335697,3.214322551,3.214314634,3.211125295,3.211125293,3.211125293,3.211125293,3.211125293,3.211125293,3.211125293,3.211125293,3.211125293,3.211125293,3.211125293,3.211125293
11219,12/18/2009,3.018383199,3.018383199,3.018198484,3.018184127,3.018189194,3.018052942,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233,3.015826233
11220,12/19/2009,3.024098376,3.016896394,3.008793404,3.006948246,2.975809026,2.75276586,2.690990934,2.66050313,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367,2.660420367
11221,12/20/2009,3.029763899,3.021802133,3.010805768,3.005797897,2.966097486,2.756306646,2.684353687,2.658567111,2.654566005,2.644224224,2.591423561,2.310703134,2.306713889,2.306713889,2.306713889,2.306713889,2.306713889,2.306713889,2.306713889,2.306713889
11222,12/21/2009,3.035380131,3.025766297,3.012861021,3.004149573,2.952862872,2.761225897,2.688763754,2.661958553,2.652452024,2.410451252,2.140130307,2.139992872,2.139992872,2.139992872,2.139992872,2.139992872,2.139992872,2.139992872,2.139992872,2.139992872
11223,12/22/2009,3.040947443,3.030946767,3.014898444,3.002117111,2.939774379,2.547863229,2.151927537,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274,2.110269274
11224,12/23/2009,3.046466214,3.036585844,3.016916885,2.999262859,2.901047678,2.111789037,2.027855089,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078,2.027855078
11225,12/24/2009,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971,2.017908971
11226,12/25/2009,2.020203096,2.020203029,2.016613485,2.016085132,2.015871953,2.013451765,2.009903289,2.009677131,1.960902442,1.927767528,1.927541505,1.927541505,1.927541505,1.927541505,1.927541505,1.927541505,1.927541505,1.927541505,1.927541505,1.927541505
11227,12/26/2009,1.839493518,1.839493518,1.839283135,1.839266671,1.839272546,1.839269823,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376,1.836962376
11228,12/27/2009,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471,1.725041471
11229,12/28/2009,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219,1.66302219
11230,12/29/2009,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518,1.541071518
11231,12/30/2009,1.54803692,1.544424351,1.535992061,1.53400784,1.530210207,1.495785521,1.389760844,1.365862324,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326,1.365861326
11232,12/31/2009,1.55525383,1.550885855,1.537683307,1.516151375,1.253061283,1.195605571,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396,1.193772396
11233,1/1/2010,1.562419023,1.556645327,1.52345897,1.352083919,1.037036927,0.948835379,0.943609871,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831,0.943609831
11234,1/2/2010,1.569388619,1.560979122,1.515520108,1.354308767,1.03799017,0.952752554,0.931021587,0.921023118,0.756128944,0.680983985,0.68089325,0.68089325,0.68089325,0.68089325,0.68089325,0.68089325,0.68089325,0.68089325,0.68089325,0.68089325
11235,1/3/2010,1.576058074,1.564449188,1.505496226,1.341042811,1.042444759,0.912715649,0.563475641,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931,0.542969931
11236,1/4/2010,1.582880315,1.569614768,1.503404181,1.343991231,1.050585872,0.90809979,0.576264647,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302,0.576243302
11237,1/5/2010,1.5898243,1.57562761,1.50360676,1.347015549,1.053472753,0.738396068,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742,0.738323742
11238,1/6/2010,1.596719387,1.581559654,1.503998085,1.3488635,1.050756684,0.900924115,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103,0.900924103
11239,1/7/2010,1.603565911,1.587406578,1.504520938,1.350063467,1.027854279,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953,1.027833953
11240,1/8/2010,1.610364165,1.593165995,1.505134195,1.350751032,1.106451378,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362,1.106451362
11241,1/9/2010,1.617114429,1.598836916,1.505812294,1.18359124,1.155508215,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204,1.155508204
11242,1/10/2010,1.623816977,1.604419355,1.506539305,1.163330944,1.163293738,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728,1.163293728
11243,1/11/2010,1.630472093,1.609914038,1.507304884,1.172036297,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546,1.165631546
11244,1/12/2010,1.637080077,1.615322194,1.508101922,1.176301656,1.176272985,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977,1.176272977
11245,1/13/2010,1.643641251,1.620645397,1.508924921,1.214148644,1.2141229,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895,1.214122895
11246,1/14/2010,1.650155963,1.625885454,1.509768246,1.234225903,1.234200183,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018,1.23420018
11247,1/15/2010,1.656624589,1.631044321,1.510625748,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487,1.235703487
11248,1/16/2010,1.663047535,1.63612405,1.511491229,1.243909544,1.243890378,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376,1.243890376
11249,1/17/2010,1.669425235,1.641126738,1.51233519,1.258095296,1.258060453,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452,1.258060452
11250,1/18/2010,1.675758154,1.646054506,1.513001034,1.275692042,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574,1.275679574
11251,1/19/2010,1.682046785,1.650909469,1.305597701,1.305578373,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369,1.305578369
11252,1/20/2010,1.688291649,1.655693726,1.330363482,1.33034462,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617,1.330344617
11253,1/21/2010,1.694493294,1.66040886,1.348917055,1.348902045,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043,1.348902043
11254,1/22/2010,1.700652292,1.665032599,1.372820234,1.372813902,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901,1.372813901
11255,1/23/2010,1.70676924,1.430832837,1.398498526,1.398493651,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365,1.39849365
11256,1/24/2010,1.712844757,1.434203226,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921,1.39828921
11257,1/25/2010,1.718879483,1.468593438,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441,1.405191441
11258,1/26/2010,1.724874071,1.491124121,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199,1.413500199
11259,1/27/2010,1.73082917,1.507139537,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801,1.419840801
11260,1/28/2010,1.736745392,1.519335036,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351,1.425139351
11261,1/29/2010,1.742623282,1.529233796,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653,1.43074653
11262,1/30/2010,1.748463302,1.53774641,1.439609491,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772,1.439608772
11263,1/31/2010,1.754265819,1.490624731,1.471825002,1.471822346,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345,1.471822345
11264,2/1/2010,1.760031112,1.51776932,1.51776932,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822,1.517766822
11265,2/2/2010,1.765759426,1.560654969,1.560654969,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664,1.560652664
11266,2/3/2010,1.77140893,1.592076077,1.592076077,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706,1.592074706
11267,2/4/2010,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216,1.610614216
11268,2/5/2010,1.616983554,1.616968444,1.613786122,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151,1.613515151
11269,2/6/2010,1.622963248,1.622888714,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135,1.616555135
11270,2/7/2010,1.628916379,1.628736713,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362,1.620537362
11271,2/8/2010,1.634843752,1.634516353,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249,1.625528249
11272,2/9/2010,1.64074618,1.640234748,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496,1.632774496
11273,2/10/2010,1.646624477,1.645981817,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712,1.640048712
11274,2/11/2010,1.652479466,1.651703169,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974,1.645004974
11275,2/12/2010,1.658311969,1.657380538,1.647464086,1.647349727,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622,1.647140622
11276,2/13/2010,1.664122816,1.66301878,1.649333898,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413,1.649047413
11277,2/14/2010,1.669912837,1.668613873,1.651870521,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401,1.651710401
11278,2/15/2010,1.675682867,1.67416289,1.654550923,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051,1.654208051
11279,2/16/2010,1.681433744,1.679663895,1.656828591,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501,1.656847501
11280,2/17/2010,1.687166306,1.685115851,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223,1.659880223
11281,2/18/2010,1.692881396,1.690518478,1.662843974,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937,1.662800937
11282,2/19/2010,1.698579856,1.69587217,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316,1.665853316
11283,2/20/2010,1.704262531,1.701177846,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424,1.669043424
11284,2/21/2010,1.709930268,1.70643687,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285,1.672899285
11285,2/22/2010,1.715583913,1.711650936,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177,1.677371177
11286,2/23/2010,1.721224312,1.716825131,1.680910893,1.680469817,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096,1.680381096
11287,2/24/2010,1.726852313,1.721959825,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709,1.683583709
11288,2/25/2010,1.732468762,1.727056565,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908,1.687383908
11289,2/26/2010,1.738074505,1.732117597,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606,1.690306606
11290,2/27/2010,1.743670388,1.737145046,1.693317587,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711,1.693286711
11291,2/28/2010,1.749257254,1.742140979,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738,1.696959738
11292,3/1/2010,1.754835946,1.747107359,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553,1.702157553
11293,3/2/2010,1.760407303,1.752053327,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034,1.707000034
11294,3/3/2010,1.765972163,1.756983585,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112,1.711979112
11295,3/4/2010,1.771531362,1.761904204,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577,1.719787577
11296,3/5/2010,1.777085732,1.766829145,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516,1.731855516
11297,3/6/2010,1.782636101,1.771772077,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618,1.74608618
11298,3/7/2010,1.788183296,1.776961387,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544,1.760299544
11299,3/8/2010,1.793728137,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358,1.776434358
11300,3/9/2010,1.799271351,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166,1.79391166
11301,3/10/2010,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031,1.808609031
11302,3/11/2010,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224,1.823358224
11303,3/12/2010,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458,1.840607458
11304,3/13/2010,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188,1.854849188
11305,3/14/2010,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838,1.867301838
11306,3/15/2010,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688,1.878765688
11307,3/16/2010,1.888760387,1.888757548,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797,1.887225797
11308,3/17/2010,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221,1.897344221
11309,3/18/2010,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728,1.911507728
11310,3/19/2010,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286,1.92913286
11311,3/20/2010,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023,1.953145023
11312,3/21/2010,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514,1.977958514
11313,3/22/2010,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768,2.001501768
11314,3/23/2010,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902,2.018147902
11315,3/24/2010,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568,2.036327568
11316,3/25/2010,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797,2.064251797
11317,3/26/2010,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568,2.098417568
11318,3/27/2010,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321,2.131940321
11319,3/28/2010,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345,2.164423345
11320,3/29/2010,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069,2.204352069
11321,3/30/2010,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891,2.257188891
11322,3/31/2010,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155,2.292389155
11323,4/1/2010,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656,2.33480656
11324,4/2/2010,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224,2.388140224
11325,4/3/2010,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979,2.448979979
11326,4/4/2010,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594,2.559889594
11327,4/5/2010,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313,3.043578313
11328,4/6/2010,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155,3.481937155
11329,4/7/2010,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334,3.806429334
11330,4/8/2010,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263,4.099210263
11331,4/9/2010,4.325843611,4.325843611,4.325882704,4.35072903,4.378859863,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887,4.380977887
11332,4/10/2010,4.589251551,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396,4.628138396
11333,4/11/2010,4.757042521,4.757042521,4.757042521,4.757042521,4.757035922,4.757035023,4.757028634,4.757024914,4.75762767,4.767468352,4.776289286,4.777646396,4.777646398,4.777646398,4.777646398,4.777646398,4.777646398,4.777646398,4.777646398,4.777646398
11334,4/12/2010,4.790449915,4.790449915,4.79041338,4.790393892,4.790395876,4.790395006,4.790388703,4.790385206,4.790383796,4.790385246,4.792345109,4.809190834,4.824808307,4.832322923,4.832322992,4.832322992,4.832322992,4.832322992,4.832322992,4.832322992
11335,4/13/2010,4.874261638,4.888139911,4.888089895,4.888051911,4.888736832,4.902479954,4.918821959,4.932108902,4.942572767,4.954902668,4.955894798,4.955894798,4.955894798,4.955894798,4.955894798,4.955894798,4.955894798,4.955894798,4.955894798,4.955894798
11336,4/14/2010,5.056347324,5.056347324,5.056347324,5.056340703,5.058655771,5.071602377,5.083126879,5.087558579,5.113453316,5.157233457,5.189436102,5.195730713,5.195730713,5.195730713,5.195730713,5.195730713,5.195730713,5.195730713,5.195730713,5.195730713
11337,4/15/2010,5.057442377,5.057442377,5.057395885,5.057368986,5.060707889,5.156751196,5.290186308,5.331698461,5.34428033,5.366789925,5.390098453,5.403177041,5.421919062,5.424123488,5.424123488,5.424123488,5.424123488,5.424123488,5.424123488,5.424123488
11338,4/16/2010,5.492431315,5.506238836,5.506176649,5.506173645,5.506163386,5.508463993,5.533466316,5.576555728,5.613596145,5.632479847,5.632644989,5.632644989,5.632644989,5.632644989,5.632644989,5.632644989,5.632644989,5.632644989,5.632644989,5.632644989
11339,4/17/2010,5.821817583,5.821817585,5.822897893,5.834935397,5.854902851,5.885548701,5.91993525,5.948775087,5.95225466,5.952254664,5.952254664,5.952254664,5.952254664,5.952254664,5.952254664,5.952254664,5.952254664,5.952254664,5.952254664,5.952254664
11340,4/18/2010,6.171605693,6.174496933,6.193293173,6.206248871,6.210166948,6.225464972,6.260634821,6.29315291,6.316658236,6.329766162,6.32990475,6.32990475,6.32990475,6.32990475,6.32990475,6.32990475,6.32990475,6.32990475,6.32990475,6.32990475
11341,4/19/2010,6.575469885,6.60095915,6.617737778,6.64565135,6.665423342,6.689297788,6.695829305,6.695978332,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334,6.695978334
11342,4/20/2010,6.773383605,6.802353577,6.826772073,6.828170094,6.828167116,6.830097065,6.840610957,6.852465807,6.864437793,6.866322351,6.866327012,6.866327012,6.866327012,6.866327012,6.866327012,6.866327012,6.866327012,6.866327012,6.866327012,6.866327012
11343,4/21/2010,6.826539361,6.826524204,6.826480689,6.826462713,6.827863495,6.835821083,6.843529867,6.852579526,6.857699607,6.880477786,6.905885846,6.919300021,6.919517355,6.919517355,6.919517355,6.919517355,6.919517355,6.919517355,6.919517355,6.919517355
11344,4/22/2010,6.908105159,6.908105156,6.908068918,6.90805822,6.908059316,6.908055912,6.908054199,6.908053513,6.908054132,6.908062989,6.908104397,6.91310832,6.923892983,7.043270348,7.063115362,7.063115363,7.063115363,7.063115363,7.063115363,7.063115363
11345,4/23/2010,6.908429022,6.908391522,6.90836571,6.909868761,6.926855924,6.965318935,6.995300758,7.025745997,7.035098804,7.035913294,7.03599613,7.036095388,7.036359989,7.037108874,7.040130518,7.094789799,7.262914815,7.325829432,7.325829434,7.325829434
11346,4/24/2010,6.908996766,6.908950459,6.908950459,6.91097462,6.927181718,6.963548325,6.996313446,7.025839679,7.054891251,7.152062326,7.212215602,7.225741287,7.226078801,7.22683179,7.229071191,7.262199627,7.344790946,7.589150122,7.589785155,7.589785155
11347,4/25/2010,6.909597613,6.90955081,6.90955081,6.914768998,6.941947076,6.996692506,7.110012158,7.272194244,7.357347893,7.375490422,7.377400103,7.38459782,7.394686375,7.400710426,7.459553152,7.520007623,7.52527564,7.644212215,7.644270009,7.644270009
11348,4/26/2010,6.91114722,7.071486913,7.373468967,7.4458846,7.49248657,7.502374006,7.502685748,7.505146287,7.512689704,7.519929484,7.525735438,7.52718359,7.531389727,7.595083385,7.624581454,7.624581501,7.624581501,7.624581501,7.624581501,7.624581501
11349,4/27/2010,7.692984558,7.694555361,7.697538239,7.699426309,7.699498595,7.699532607,7.705898035,7.726653624,7.756758805,7.784514349,7.789107364,7.789107364,7.789107364,7.789107364,7.789107364,7.789107364,7.789107364,7.789107364,7.789107364,7.789107364
11350,4/28/2010,7.927130185,7.947173261,7.958483542,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041,7.958485041
11351,4/29/2010,7.995966708,8.01448599,8.019195749,8.019194092,8.019210541,8.028290709,8.059494115,8.095425236,8.123500319,8.128277975,8.128277975,8.128277975,8.128277975,8.128277975,8.128277975,8.128277975,8.128277975,8.128277975,8.128277975,8.128277975
11352,4/30/2010,8.11658727,8.116587275,8.116568364,8.116567144,8.118036703,8.122998351,8.127555733,8.131257314,8.145465269,8.170408805,8.197809815,8.22172728,8.244033868,8.244799403,8.244799403,8.244799403,8.244799403,8.244799403,8.244799403,8.244799403
11353,5/1/2010,8.189614731,8.189614735,8.189603828,8.189603066,8.18960338,8.189603472,8.189603261,8.189604424,8.189654964,8.201192617,8.218884758,8.232240888,8.278971988,8.326448885,8.326980882,8.326980882,8.326980882,8.326980882,8.326980882,8.326980882
11354,5/2/2010,8.310106645,8.310106649,8.31010564,8.310105588,8.310144186,8.311821563,8.319012275,8.34963094,8.377437841,8.393348317,8.393545986,8.393545986,8.393545986,8.393545986,8.393545986,8.393545986,8.393545986,8.393545986,8.393545986,8.393545986
11355,5/3/2010,8.609592821,8.655904512,8.679006429,8.689424687,8.694274838,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699,8.694344699
11356,5/4/2010,8.947558267,8.970041699,8.995227998,9.038799122,9.081623841,9.112311625,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705,9.113604705
11357,5/5/2010,8.951381722,8.975854176,9.154049055,9.239541556,9.276753587,9.31368119,9.326325231,9.344352672,9.370694627,9.407275573,9.431138784,9.431876197,9.431876197,9.431876197,9.431876197,9.431876197,9.431876197,9.431876197,9.431876197,9.431876197
11358,5/6/2010,8.955131301,8.983493464,9.156043875,9.240311444,9.279222356,9.326457755,9.450496696,9.522103559,9.52878125,9.528799926,9.531199151,9.549240305,9.567400901,9.590125626,9.759834795,9.787627658,9.78762769,9.78762769,9.78762769,9.78762769
11359,5/7/2010,8.959800169,8.996269223,9.160441355,9.240450883,9.279058831,9.343590135,9.443936877,9.511796193,9.526708966,9.587446573,9.861032781,10.0056663,10.04971228,10.04978632,10.04978632,10.04978632,10.04978632,10.04978632,10.04978632,10.04978632
11360,5/8/2010,8.965340007,9.009922772,9.166195783,9.241042101,9.280801948,9.356487593,9.441191646,9.55494946,9.986837698,10.17939941,10.19998813,10.23315019,10.2408871,10.24089097,10.24089097,10.24089097,10.24089097,10.24089097,10.24089097,10.24089097
11361,5/9/2010,8.969309305,9.018466326,9.169545936,9.2425238,9.284431289,9.363275602,9.442019017,9.595547576,10.16160271,10.28660111,10.36884566,10.40042269,10.40044927,10.40044927,10.40044927,10.40044927,10.40044927,10.40044927,10.40044927,10.40044927
11362,5/10/2010,8.972017101,9.023697011,9.171789605,9.244200427,9.288403686,9.367614944,9.448385513,9.617303006,10.11765434,10.37368685,10.38719354,10.40137866,10.40655556,10.40655557,10.40655557,10.40655557,10.40655557,10.40655557,10.40655557,10.40655557
11363,5/11/2010,8.97885494,9.03631772,9.1791716,9.247144016,9.29205209,9.371717424,10.15879919,10.19644852,10.20976918,10.21584429,10.21584438,10.21584438,10.21584438,10.21584438,10.21584438,10.21584438,10.21584438,10.21584438,10.21584438,10.21584438
11364,5/12/2010,8.986201689,9.046543941,9.185055159,9.250652642,9.29529466,9.627390079,10.05152031,10.05358215,10.05563703,10.07788559,10.11429395,10.14084064,10.14153918,10.14153918,10.14153918,10.14153918,10.14153918,10.14153918,10.14153918,10.14153918
11365,5/13/2010,8.989469932,9.050803488,9.187711558,9.253783669,9.300755215,9.707387522,10.05000759,10.05278609,10.05279699,10.05281516,10.0531248,10.09257265,10.186917,10.18883431,10.18883431,10.18883431,10.18883431,10.18883431,10.18883431,10.18883431
11366,5/14/2010,8.995958117,9.060758606,9.195043468,9.2585114,9.331440935,10.07259967,10.07571917,10.07572225,10.07572417,10.07572661,10.07573142,10.07574341,10.0757737,10.0801234,10.0830906,10.0830906,10.0830906,10.0830906,10.0830906,10.0830906
11367,5/15/2010,9.002568952,9.069883716,9.201643657,9.269178183,9.765503861,9.980512854,9.981094698,9.981101425,9.986671388,10.02036752,10.04731645,10.05042749,10.05042749,10.05042749,10.05042749,10.05042749,10.05042749,10.05042749,10.05042749,10.05042749
11368,5/16/2010,9.007950019,9.075476818,9.206302887,9.293939599,9.729948979,9.963572195,9.979695225,9.983170563,10.09834302,10.134771,10.15572357,10.15999472,10.1601189,10.1604632,10.16141891,10.1641929,10.22502013,10.32809319,10.32818225,10.32818225
11369,5/17/2010,9.019102352,9.084430304,9.21570222,9.348527536,9.720260812,9.934060248,9.976523529,10.0100797,10.07234575,10.1471341,10.30696768,10.54376283,10.55381562,10.55381564,10.55381564,10.55381564,10.55381564,10.55381564,10.55381564,10.55381564
11370,5/18/2010,9.028273751,9.08986436,9.223354621,9.375744629,9.719861452,9.921907073,9.976705618,10.01779957,10.07213924,10.15497002,10.32610887,10.51401575,10.76000713,10.8677859,10.86788697,10.86788697,10.86788697,10.86788697,10.86788697,10.86788697
11371,5/19/2010,9.033517574,9.092471066,9.226677597,9.385438565,9.720885636,9.918694419,9.977167924,10.02064307,10.07361242,10.15917514,10.3315648,10.5182155,10.75751532,10.90043214,10.96340645,10.99529461,11.13007058,11.14869254,11.14869254,11.14869254
11372,5/20/2010,9.03964539,9.097071119,9.233364872,9.400421087,9.721788958,9.913628116,9.977623759,10.02376161,10.07583431,10.16985447,10.33726766,10.52455265,10.75044187,11.08279643,11.1264276,11.18489438,11.18489442,11.18489442,11.18489442,11.18489442
11373,5/21/2010,9.046439992,9.103394085,9.242824189,9.419092178,9.722684989,9.90777426,9.977803957,10.0267656,10.07938803,10.18057898,10.34396584,10.63706338,11.08030567,11.24218836,11.33194413,11.33351984,11.33351984,11.33351984,11.33351984,11.33351984
11374,5/22/2010,9.050742297,9.106867649,9.24737797,9.42859767,9.724139096,9.905780568,9.978184844,10.02890287,10.08300795,10.1857379,10.34807571,10.64675131,11.05811331,11.24364325,11.46602581,11.63965116,11.64657799,11.72204542,11.84610472,11.84610472
11375,5/23/2010,9.054178006,9.109661361,9.251105994,9.435792832,9.725555944,9.904676813,9.97866112,10.03078554,10.08617789,10.1911117,10.35259722,10.65107174,11.04796966,11.24626671,11.48920354,11.94098204,12.25306802,12.25313526,12.25313526,12.25313526
11376,5/24/2010,9.058000366,9.11350095,9.256606791,9.445336698,9.727087848,9.902936354,9.979172585,10.03310231,10.0902254,10.19974621,10.3608914,10.66052351,11.03558873,11.25081214,12.23543216,12.55186883,12.5518871,12.5518871,12.5518871,12.5518871
11377,5/25/2010,9.061221023,9.116419118,9.260259835,9.451674213,9.728390704,9.902196903,9.979676665,10.03493763,10.09360575,10.20335502,10.36762989,10.66710424,11.02970825,11.25143368,12.26748844,12.56314218,12.60259359,13.48352888,13.48429561,13.48429561
11378,5/26/2010,9.064571779,9.120103357,9.265320388,9.459920258,9.729943675,9.901056184,9.980336244,10.0373504,10.09797579,10.21159081,10.3779589,10.67841567,11.02134983,11.25836086,12.2513548,12.58158278,14.11991022,14.28979882,14.28979882,14.28979882
11379,5/27/2010,9.06676233,9.122872362,9.269083345,9.466666304,9.731599935,9.900422842,9.981210926,10.03996157,10.10292212,10.21941412,10.39028906,10.69156527,11.01327561,11.27576778,12.22596475,12.60907246,15.26479156,15.28569104,15.59529463,15.59529463
11380,5/28/2010,9.068408592,9.124520682,9.270962788,9.46996323,9.732656546,9.900467243,9.981850833,10.04157938,10.10579757,10.22168049,10.39662217,10.69681263,11.01181819,11.28502581,12.22461657,12.62541648,15.30244645,15.67971896,17.27600307,17.27600307
11381,5/29/2010,9.06905356,9.125156152,9.271310368,9.470773255,9.733011338,9.900633732,9.982217149,10.04236607,10.10720125,10.22262693,10.40013282,10.70001121,11.01268693,11.29117456,12.22682712,12.64186332,15.3414931,15.80518729,18.86682191,18.86682191
11382,5/30/2010,9.069690236,9.125796173,9.271725397,9.471605046,9.733395501,9.900799407,9.982630168,10.04326783,10.10888854,10.2265504,10.40474187,10.70431752,11.01428474,11.30025972,12.22798864,12.66651048,15.38857876,15.99247072,19.63865765,19.63865765
11383,5/31/2010,9.070384518,9.126500337,9.272237577,9.472593062,9.733876465,9.901003361,9.983139134,10.04436796,10.11094186,10.23102903,10.41033646,10.70954996,11.01598913,11.31156478,12.22838527,12.69681632,15.44068093,16.17208793,19.97948931,19.97948931
11384,6/1/2010,9.07109062,9.12717554,9.272609887,9.473259242,9.734189752,9.901187741,9.98351829,10.04514827,10.1122208,10.23272968,10.41368412,10.71282721,11.0175619,11.31904665,12.23400778,12.723748,15.50037376,16.55875898,20.01641478,20.01641478
11385,6/2/2010,9.071843089,9.127898551,9.273028254,9.473994876,9.734543363,9.901381096,9.983932143,10.04600488,10.11367635,10.23565608,10.41749727,10.71642495,11.01942234,11.32735078,12.23860974,12.75099524,15.55691188,17.73573174,20.48354658,20.48354658
11386,6/3/2010,9.072633754,9.128658246,9.273455452,9.474742391,9.734905551,9.901576064,9.984358256,10.04688766,10.11522644,10.238682,10.42156173,10.7202089,11.02134773,11.3358024,12.241786,12.77589345,15.60378706,18.01425175,21.29710972,21.29710972
11387,6/4/2010,9.07345355,9.129431167,9.273825486,9.475362824,9.735195678,9.901755983,9.984723072,10.0476204,10.11643323,10.24059228,10.42467427,10.72322151,11.02315718,11.34280586,12.24696839,12.80058774,15.65569301,18.21545142,21.67752402,21.67752402
11388,6/5/2010,9.074309505,9.130233955,9.274186578,9.475952432,9.735466235,9.901926807,9.985068833,10.04831003,10.11756955,10.24265452,10.42763242,10.72610564,11.02509324,11.34972724,12.25248778,12.8254831,15.70841211,18.41263282,22.12725671,22.12725671
11389,6/6/2010,9.075202937,9.131065694,9.274533058,9.476501231,9.735714863,9.902096007,9.9853965,10.04894618,10.11857572,10.24438198,10.43020139,10.72864834,11.02685285,11.35579947,12.25784642,12.84833899,15.75735974,19.08383823,22.38838217,22.38838217
11390,6/7/2010,9.076188142,9.132023525,9.275176809,9.477616686,9.736291786,9.902358927,9.986046044,10.05029813,10.121225,10.25072259,10.43730596,10.73499404,11.03013261,11.37038276,12.25735023,12.88113921,15.7986578,21.46322363,21.84474725,21.84474725
11391,6/8/2010,9.077253546,9.133098034,9.276024213,9.479160196,9.737054815,9.90264421,9.986878585,10.05207291,10.12483152,10.25790276,10.44722262,10.74375615,11.03399596,11.38972996,12.25475596,12.91873529,15.82239306,21.45366811,21.45493326,21.45493326
11392,6/9/2010,9.078424427,9.134300431,9.277068875,9.481023729,9.737942543,9.90296451,9.987822587,10.05408321,10.12868759,10.26455305,10.45726308,10.75234105,11.03842875,11.40696892,12.25728507,12.95530878,15.84393823,21.13016555,21.31587767,21.31587767
11393,6/10/2010,9.079643977,9.135509926,9.277956492,9.48254184,9.73869608,9.903312096,9.988629284,10.0557275,10.13153429,10.26814012,10.46403868,10.75784571,11.04234068,11.41772573,12.26540775,12.98551827,15.87587332,21.00252949,21.23832108,21.23832108
11394,6/11/2010,9.08100636,9.136862133,9.279111796,9.484417017,9.739577485,9.903689358,9.989538603,10.05757124,10.13457773,10.2737109,10.47084756,10.76308201,11.04642786,11.4272139,12.26907489,13.00786801,15.87817892,20.55798077,20.55799872,20.55799872
11395,6/12/2010,9.083265657,9.139584283,9.283187721,9.490644972,9.741317368,9.903700011,9.991288903,10.06159057,10.14132081,10.28709061,10.48580184,10.77746714,11.05257692,11.45247209,12.27101253,13.05817027,16.28562214,19.80716084,19.80716084,19.80716084
11396,6/13/2010,9.085342584,9.141878118,9.285753125,9.494748503,9.742803018,9.904095784,9.992724816,10.06462603,10.14638874,10.29216002,10.49594984,10.78451501,11.05887335,11.46404839,12.28374554,13.09057655,16.72278485,19.99567677,19.99575568,19.99575568
11397,6/14/2010,9.087333929,9.143967613,9.287952612,9.498125148,9.744159158,9.904607112,9.994075164,10.06732017,10.15055539,10.29808398,10.50419032,10.79013555,11.06519609,11.47335593,12.29186418,13.11540925,17.20791543,20.01549449,20.25858118,20.25858118
11398,6/15/2010,9.089169051,9.145849945,9.289725897,9.500861243,9.745372879,9.905175484,9.995347465,10.06975744,10.15428725,10.30370049,10.51149224,10.79535792,11.07117799,11.48229616,12.29867291,13.13770301,17.52205165,20.89577566,21.53850051,21.53850051
11399,6/16/2010,9.090489514,9.147113242,9.290042816,9.501411389,9.745655441,9.905410518,9.995711631,10.07035967,10.1551107,10.30246712,10.51335136,10.7972157,11.07299893,11.48605463,12.30616907,13.1553649,17.59940639,20.96067513,23.08680771,23.08680771
11400,6/17/2010,9.091809308,9.148365621,9.290292346,9.501779911,9.745779192,9.905501438,9.99585903,10.07059863,10.15547009,10.30278032,10.51445228,10.79849324,11.07472283,11.48937367,12.31218812,13.17147871,17.65668124,21.06953,23.49558115,23.49558115
11401,6/18/2010,9.093170957,9.149646886,9.290568637,9.502169138,9.745929016,9.905621123,9.996062832,10.0709598,10.15607138,10.30410011,10.51638209,10.80062498,11.07748805,11.4938439,12.31770665,13.18649344,17.71036165,21.16278231,23.88029312,23.88029312
11402,6/19/2010,9.094618151,9.150989204,9.291100716,9.502905904,9.746356386,9.905948545,9.9966425,10.07202986,10.1578496,10.30883761,10.52086664,10.80463232,11.08298048,11.50178763,12.32295317,13.20710893,17.77759812,21.22850137,23.65251809,23.65251809
11403,6/20/2010,9.096117817,9.152380072,9.291717908,9.503775314,9.746879786,9.906340716,9.997352759,10.07335252,10.16011831,10.31360353,10.5262107,10.8094389,11.08934474,11.51140788,12.33007265,13.23210001,17.84358829,22.99273687,23.57643104,23.57643104
11404,6/21/2010,9.09795208,9.154052641,9.29341184,9.505977544,9.747996201,9.906981675,9.998662535,10.07578263,10.16391288,10.32137901,10.53344344,10.81574081,11.09631499,11.52249287,12.337182,13.25734042,17.8930099,23.28562304,23.46494198,23.46494198
11405,6/22/2010,9.100041612,9.156189112,9.296003831,9.509671412,9.749562504,9.90771658,10.00057147,10.07949,10.17012668,10.33250903,10.54510615,10.8278639,11.10706772,11.5410996,12.35018822,13.29510388,17.88941016,23.64425856,23.64523411,23.64523411
11406,6/23/2010,9.102019587,9.15813399,9.29758595,9.512051942,9.750756142,9.908440264,10.0019977,10.08208496,10.17424855,10.33614379,10.55256214,10.83414326,11.11346784,11.5494491,12.36204245,13.31627002,18.00815707,23.45863457,23.91048654,23.91048654
11407,6/24/2010,9.103834035,9.159823039,9.298376953,9.513234847,9.751452679,9.9089807,10.00283366,10.08343902,10.17600233,10.33671874,10.55584543,10.83702215,11.11620003,11.55341219,12.36945432,13.33119849,18.13256417,23.60138982,24.2911429,24.2911429
11408,6/25/2010,9.105676787,9.161541657,9.299330916,9.51457821,9.752237475,9.909567719,10.0038129,10.08509101,10.17835371,10.3413256,10.56025359,10.84078717,11.12100271,11.55903888,12.37490031,13.34746142,18.2900459,24.26250543,24.87985167,24.87985167
11409,6/26/2010,9.107622388,9.163392214,9.300765955,9.51657628,9.753296938,9.910276896,10.00520641,10.0876141,10.18255705,10.35030255,10.56822109,10.84820465,11.13073264,11.57044113,12.38131135,13.36700283,18.50046796,24.82512325,25.20227849,25.20227849
11410,6/27/2010,9.109800927,9.165532363,9.303007771,9.519657306,9.754752844,9.91117079,10.00713628,10.09115678,10.18835321,10.36025527,10.57844723,10.85899183,11.14188035,11.58523383,12.3942574,13.38916312,18.70123373,24.90991664,24.90991664,24.90991664
11411,6/28/2010,9.111968115,9.167623135,9.304742809,9.522101374,9.756017512,9.912038059,10.00877966,10.09405392,10.19282237,10.36501168,10.58618962,10.8662694,11.14953773,11.59411603,12.40582374,13.40498642,18.90729865,24.67148384,24.73337171,24.73337171
11412,6/29/2010,9.114084365,9.169609084,9.306064151,9.523938661,9.757052998,9.912818753,10.01011573,10.09630297,10.19603586,10.36879231,10.59183776,10.87141392,11.15515485,11.60041355,12.41332812,13.41739896,19.11355282,24.77385188,24.98488304,24.98488304
11413,6/30/2010,9.116368882,9.171768946,9.307969734,9.526460114,9.758364699,9.913755236,10.01183582,10.09924428,10.20036167,10.3763638,10.59899928,10.87823424,11.16300319,11.60886736,12.41972539,13.43022765,20.21252404,25.08501908,25.25447772,25.25447772
11414,7/1/2010,9.118855825,9.174226068,9.31079228,9.530129767,9.760059227,9.914894867,10.01419668,10.10342384,10.20687619,10.3869921,10.60950454,10.89027868,11.17477694,11.62378681,12.43365547,13.44872286,21.58463843,25.12312077,25.36451583,25.36451583
11415,7/2/2010,9.121308414,9.176593721,9.313009525,9.533057027,9.761543443,9.915981011,10.0162057,10.10684225,10.21195978,10.39261858,10.61770555,10.89820775,11.1830449,11.6323184,12.44575441,13.45997361,21.76722105,24.6369043,24.6369043,24.6369043
11416,7/3/2010,9.123526454,9.178603372,9.31383157,9.534239492,9.762281633,9.916622057,10.0170806,10.10807657,10.21325858,10.39069157,10.61992763,10.90030345,11.18418483,11.6344474,12.45160951,13.46735173,21.62913986,24.15910996,24.49868046,24.49868046
11417,7/4/2010,9.125678438,9.180543505,9.314472102,9.535089631,9.76280756,9.917084553,10.01766272,10.10882285,10.21388878,10.39093942,10.62111097,10.90141174,11.1851558,11.63620621,12.45517668,13.47580392,21.59555444,23.98427065,24.25926706,24.25926706
11418,7/5/2010,9.128051138,9.182611341,9.315912953,9.5367521,9.7638056,9.917920464,10.01893292,10.11074504,10.21620595,10.39657626,10.62489004,10.90474506,11.18909671,11.64042959,12.45876387,13.48527379,21.56226911,23.73515145,24.09828841,24.09828841
11419,7/6/2010,9.13064807,9.184963849,9.318209738,9.539459777,9.765247726,9.919048672,10.02088162,10.11386826,10.22070347,10.40514574,10.63167619,10.91125022,11.19690982,11.64834016,12.46334291,13.49669457,21.46292465,23.46179968,23.52795957,23.52795957
11420,7/7/2010,9.133475865,9.18766241,9.321478573,9.54332169,9.767091563,9.920437702,10.02351251,10.11820574,10.22724358,10.41561033,10.6415062,10.92239947,11.20810078,11.66148668,12.47561314,13.50981188,21.54007827,23.34403362,23.34405186,23.34405186
11421,7/8/2010,9.136540168,9.190715142,9.325757116,9.548254366,9.769294315,9.92209065,10.02678649,10.12369176,10.23547112,10.42668931,10.6535039,10.93782674,11.22153334,11.67634844,12.49731149,13.52218929,23.1697792,23.42262542,23.42262547,23.42262547
11422,7/9/2010,9.139514588,9.193602661,9.329004456,9.552110672,9.771223046,9.923636969,10.02952569,10.12813054,10.24189113,10.43260279,10.66319462,10.94723294,11.23196096,11.6845353,12.51342404,13.52682033,23.73924115,23.76051088,24.06085844,24.06085844
11423,7/10/2010,9.142019228,9.195945839,9.330274529,9.553786269,9.772248885,9.924533311,10.03088466,10.13019991,10.2446966,10.43349607,10.66832211,10.95182008,11.23745449,11.68993557,12.52169692,13.53188204,23.64426942,23.85257582,24.8480773,24.8480773
11424,7/11/2010,9.144471915,9.198194283,9.331277567,9.555084782,9.773122216,9.925335292,10.03201667,10.13181818,10.24650488,10.43519236,10.67152174,10.95463146,11.24046182,11.69282903,12.52544427,13.53624216,23.58423121,24.13040873,25.32470842,25.32470842
11425,7/12/2010,9.146854494,9.200392878,9.332072216,9.556087391,9.773794399,9.925946701,10.03286893,10.13303374,10.24793396,10.43751173,10.6743659,10.95745422,11.24388023,11.69637123,12.52863204,13.5415377,23.52630943,24.35460871,26.00137687,26.00137687
11426,7/13/2010,9.149249459,9.202592731,9.332874337,9.557067484,9.774459083,9.926557777,10.03373721,10.13429668,10.2495006,10.44037812,10.6774591,10.96053703,11.24763064,11.70037156,12.53151614,13.54695681,23.46688723,24.51280932,25.99917785,25.99917785
11427,7/14/2010,9.151747784,9.204818416,9.334012721,9.558341948,9.775323029,9.927362536,10.03492229,10.13605606,10.251742,10.4447293,10.68144438,10.96437146,11.2523318,11.70538841,12.53416859,13.55138882,23.39620352,24.85277617,25.54167219,25.54167219
11428,7/15/2010,9.154272049,9.207070859,9.335049368,9.559531266,9.776132075,9.928113424,10.03598451,10.13757383,10.25357015,10.44740362,10.68464215,10.96749711,11.25566814,11.70935971,12.53692128,13.5546488,23.33875982,25.21812104,25.60785276,25.60785276
11429,7/16/2010,9.156735569,9.209337733,9.335675672,9.560330761,9.776658909,9.928576225,10.03655104,10.13826436,10.25421391,10.44712271,10.68572922,10.9686346,11.25660397,11.71075495,12.53847816,13.55787559,23.3043886,25.45948162,25.73315586,25.73315586
11430,7/17/2010,9.159340609,9.211598595,9.336827027,9.561551012,9.777490604,9.929348072,10.03761675,10.13974092,10.25587859,10.45078697,10.68860772,10.97140473,11.25953024,11.71434159,12.54056621,13.56024671,23.24653059,25.47565091,25.77910683,25.77910683
11431,7/18/2010,9.162326572,9.214103553,9.339726084,9.564434657,9.779176191,9.930883317,10.04009965,10.14351748,10.26131484,10.46181935,10.69641948,10.97981649,11.26886599,11.7250081,12.54663712,13.55999904,23.63853713,25.86509121,25.86519555,25.86519555
11432,7/19/2010,9.165382109,9.216805798,9.342469451,9.567443977,9.78093492,9.93249517,10.04267234,10.14737789,10.26684151,10.46848698,10.70443566,10.98830309,11.27735399,11.73416892,12.55688358,13.56055585,23.81080805,25.90914832,25.90917217,25.90917217
11433,7/20/2010,9.168304611,9.219419801,9.344445863,9.569729367,9.78238217,9.933858337,10.04475457,10.15044374,10.27106627,10.472828,10.71095556,10.99476266,11.28397949,11.74079112,12.56491701,13.56243209,23.86563413,25.80738054,25.8075076,25.8075076
11434,7/21/2010,9.171330988,9.222101336,9.346725667,9.572269348,9.783967081,9.935351458,10.04701585,10.15373017,10.27544871,10.47875972,10.71739733,11.0011369,11.29073042,11.74718945,12.57120412,13.56456297,23.94259497,25.88835982,25.88837679,25.88837679
11435,7/22/2010,9.174278599,9.224721116,9.348472364,9.574295035,9.7853085,9.936631005,10.04885579,10.15631433,10.27865051,10.48189584,10.72222357,11.00570709,11.29512625,11.75185364,12.57595464,13.56662569,23.96350395,25.89390432,26.00444925,26.00444925
11436,7/23/2010,9.17701737,9.227225906,9.349338162,9.575414408,9.78609491,9.937367923,10.04981711,10.15756252,10.27998709,10.48204068,10.72451369,11.0079995,11.29699514,11.75416365,12.57893232,13.56938002,23.95553384,25.73333292,25.98792771,25.98792771
11437,7/24/2010,9.179752433,9.229706507,9.350265388,9.576510709,9.786864669,9.938089554,10.05078251,10.15885331,10.28146826,10.48466158,10.72723948,11.01077475,11.29989966,11.75747696,12.58152323,13.57224942,23.93863475,25.96996139,26.51147567,26.51147567
11438,7/25/2010,9.182702157,9.232246214,9.352339082,9.578634495,9.788301756,9.93950685,10.05292402,10.16197887,10.28584637,10.49368336,10.73370683,11.01747526,11.30763126,11.76543725,12.58558449,13.57483763,23.99196034,26.03549653,26.03549653,26.03549653
11439,7/26/2010,9.185943807,9.235041915,9.355679905,9.581957449,9.790304759,9.941465715,10.05601783,10.1665742,10.29257515,10.50348112,10.74293603,11.02856747,11.31849797,11.7777213,12.59811422,13.58111685,25.60316337,25.98640872,25.9902856,25.9902856
11440,7/27/2010,9.189227792,9.237959134,9.359019493,9.585406652,9.792410603,9.943549847,10.0592937,10.17145709,10.29963521,10.51188585,10.75271676,11.04013938,11.3297249,11.7886959,12.61386222,13.59062095,26.16633407,26.37987416,26.37987947,26.37987947
11441,7/28/2010,9.192368887,9.240762943,9.36113257,9.587796701,9.794019203,9.945149343,10.06161334,10.1747593,10.30392053,10.51418983,10.75905807,11.04611175,11.33567565,11.79408833,12.62238865,13.59529771,26.19953035,26.3991701,26.92464175,26.92464175
11442,7/29/2010,9.195264173,9.243402686,9.362062653,9.588993654,9.794891943,9.945988011,10.06269345,10.17614731,10.30534932,10.51380654,10.76150082,11.04844798,11.33745857,11.79599667,12.62610446,13.59892836,26.15189811,26.28857866,26.82659968,26.82659968
11443,7/30/2010,9.198222797,9.246017983,9.363305751,9.590368001,9.795884148,9.946954416,10.0639761,10.17784396,10.30716675,10.51715795,10.76462213,11.05136257,11.34070997,11.79907299,12.62847228,13.60286377,26.12615979,26.17607845,26.70496705,26.70496705
11444,7/31/2010,9.201318866,9.248686658,9.365389811,9.592462482,9.797361914,9.948462396,10.06616664,10.18096311,10.31124568,10.52548184,10.77066032,11.05734041,11.34813292,11.80574732,12.63111385,13.60876,26.04597303,26.60521043,26.60689619,26.60689619
11445,8/1/2010,9.204419592,9.251401971,9.367156038,9.59437529,9.798733337,9.949854085,10.0681196,10.18366226,10.31459835,10.5291036,10.77570119,11.06222604,11.35322073,11.81122957,12.63506681,13.61403586,26.10985386,26.32648108,26.58939592,26.58939592
11446,8/2/2010,9.207414286,9.254084375,9.368158359,9.59559611,9.799628151,9.950713601,10.06919215,10.18498304,10.31586264,10.52886287,10.77771298,11.06419013,11.35457778,11.81306192,12.63741726,13.61768608,26.03253313,26.08703399,26.27617026,26.27617026
11447,8/3/2010,9.210433836,9.256743853,9.369209824,9.596790335,9.800500069,9.951543938,10.07020711,10.18619966,10.31692259,10.53014472,10.77943696,11.06580508,11.35582591,11.81469476,12.63878585,13.62093397,25.77545408,25.81291183,26.07495619,26.07495619
11448,8/4/2010,9.213423981,9.259406006,9.370141021,9.597854905,9.801271388,9.952261422,10.07106736,10.18720641,10.31778558,10.53120045,10.78083749,11.06716558,11.356894,11.81610913,12.63985699,13.62448097,25.65597171,25.71966885,26.07962788,26.07962788
11449,8/5/2010,9.216456574,9.26204365,9.371334066,9.59909312,9.802187308,9.953155101,10.07221456,10.1886582,10.31928615,10.53425125,10.78327117,11.06954368,11.35914005,11.8187639,12.64105337,13.62814424,25.60303005,25.71357044,26.21119016,26.21119016
11450,8/6/2010,9.219492386,9.264705573,9.37257129,9.600382009,9.803142739,9.954099925,10.07346901,10.19030509,10.32125538,10.53753231,10.78638905,11.07259991,11.36236227,11.8223939,12.6423155,13.63199969,25.52880365,25.85678686,26.14229647,26.14229647
11451,8/7/2010,9.222444156,9.267430384,9.3733623,9.601334317,9.803827415,9.954724292,10.0742513,10.19128323,10.32242186,10.53876332,10.78847569,11.07493132,11.36489005,11.82556931,12.64427731,13.63576814,25.4654304,25.89196706,26.91983303,26.91983303
11452,8/8/2010,9.225650058,9.270005278,9.375660664,9.603369812,9.805307343,9.95628122,10.07648094,10.19438478,10.32677089,10.54770518,10.79465251,11.08129949,11.37238199,11.83357039,12.64697931,13.64097153,25.36400812,26.23538821,26.41482334,26.41482334
11453,8/9/2010,9.229004314,9.272729064,9.378474191,9.606012969,9.807165114,9.958253069,10.07932706,10.19833741,10.33234912,10.55513635,10.80217156,11.08962446,11.38081485,11.8427275,12.65413708,13.64777015,25.47802484,25.51264923,25.54361124,25.54361124
11454,8/10/2010,9.232424479,9.275532617,9.381138662,9.608628704,9.809000967,9.960183205,10.08202543,10.20198688,10.33713425,10.5600151,10.80869024,11.09635767,11.38728266,11.84913757,12.66061758,13.65324799,24.74261231,24.80214708,24.8866502,24.8866502
11455,8/11/2010,9.235995859,9.278434518,9.384898856,9.612057829,9.81129917,9.962627531,10.08557439,10.20691641,10.34401078,10.56970306,10.81759083,11.10685257,11.39774565,11.8593687,12.67028566,13.66414729,24.42509569,24.50517568,24.50517571,24.50517571
11456,8/12/2010,9.239409723,9.281335357,9.387311968,9.614555583,9.813096831,9.96451328,10.08816612,10.21039999,10.34844218,10.57225068,10.82373206,11.11276557,11.40341897,11.86473527,12.6773054,13.6707756,24.55747256,24.68346256,24.99340796,24.99340796
11457,8/13/2010,9.242525452,9.284187029,9.388289744,9.615809261,9.814052681,9.965452442,10.08935932,10.21190003,10.35006654,10.57171213,10.82645354,11.11544787,11.40564194,11.86710077,12.68090359,13.67605625,24.58206946,24.74318505,26.23386249,26.23386249
11458,8/14/2010,9.245527837,9.287055046,9.388894163,9.616642682,9.814637286,9.965952295,10.08997795,10.21268982,10.35108911,10.57283317,10.82875086,11.11809041,11.40875388,11.87035061,12.6835501,13.68168836,24.59650473,24.8034241,26.79684462,26.79684462
11459,8/15/2010,9.248534461,9.289906201,9.389482136,9.617410065,9.815126464,9.966297652,10.09031462,10.21300422,10.3514817,10.5731187,10.82968749,11.11946631,11.41068524,11.87269532,12.68574715,13.68658425,24.60289536,24.85755882,27.09538053,27.09538053
11460,8/16/2010,9.25155117,9.292738047,9.390105078,9.618182339,9.815626904,9.966665843,10.09070799,10.21344788,10.35213215,10.5743425,10.83165375,11.12226017,11.41474523,11.87737278,12.68877397,13.69163596,24.60329077,24.90810828,27.61905462,27.61905462
11461,8/17/2010,9.254577115,9.295555262,9.390755579,9.618955458,9.816129213,9.967036642,10.09111043,10.21392491,10.35290739,10.57604707,10.83432028,11.12611414,11.42078785,11.88449398,12.69272082,13.69570229,24.59234079,24.93939477,27.67902457,27.67902457
11462,8/18/2010,9.257614056,9.29835113,9.391480777,9.619775181,9.81670492,9.967530189,10.09175079,10.21482374,10.35433669,10.57946249,10.83823705,11.13109261,11.42815744,11.89293441,12.69751155,13.69834141,24.57036118,24.98372365,27.31369838,27.31369838
11463,8/19/2010,9.260870844,9.300646181,9.39425823,9.621712356,9.818222482,9.96922269,10.09422141,10.21843259,10.35943992,10.59097656,10.84593201,11.14047227,11.43901822,11.90503881,12.70649922,13.70116661,24.51511282,25.70108918,25.70121817,25.70121817
11464,8/20/2010,9.264288515,9.303194394,9.396917537,9.623996923,9.819957715,9.971111757,10.0967863,10.22193989,10.36374648,10.59446895,10.851826,11.1466894,11.44443421,11.91080394,12.71349851,13.70313713,24.73307981,24.73868953,24.73868953,24.73868953
11465,8/21/2010,9.267632337,9.30592291,9.398515939,9.625656692,9.821229864,9.972421458,10.09842255,10.2239896,10.36577781,10.59486084,10.85485263,11.1496044,11.44646738,11.91310631,12.71686553,13.70535122,24.24122926,24.26773088,24.26928237,24.26928237
11466,8/22/2010,9.270983261,9.308655975,9.400035675,9.627218635,9.82241746,9.973621281,10.09987923,10.2257496,10.36735278,10.59661317,10.85721398,11.15182274,11.44817166,11.91498503,12.71852701,13.70787152,23.88023332,23.92265279,24.17090503,24.17090503
11467,8/23/2010,9.274470195,9.311331306,9.402858772,9.629686965,9.824249972,9.975603805,10.10253546,10.2292713,10.37170644,10.60509982,10.86293317,11.15757602,11.45444778,11.92072231,12.72042488,13.71003088,23.89387587,24.0076316,24.28418906,24.28418906
11468,8/24/2010,9.277937972,9.314085004,9.405690738,9.632283622,9.826199046,9.977734964,10.10545,10.233179,10.37684865,10.61177525,10.86974756,11.16473749,11.46186225,11.9282629,12.72568132,13.71343518,24.01964672,24.29287493,24.48195172,24.48195172
11469,8/25/2010,9.28113709,9.316943423,9.406731936,9.633564025,9.827195012,9.978728076,10.10669239,10.23471587,10.37851992,10.61067997,10.87243545,11.16744931,11.46366446,11.93082868,12.72987903,13.71754291,24.08594906,24.35976832,25.18554113,25.18554113
11470,8/26/2010,9.284297363,9.319780638,9.407687222,9.634686995,9.828061038,9.979565347,10.10771732,10.23594529,10.37971249,10.61173997,10.87443111,11.16939131,11.46526273,11.93284528,12.73202184,13.7223709,24.12006887,24.43263401,25.14827834,25.14827834
11471,8/27/2010,9.287544863,9.322484401,9.40920076,9.636156813,9.829225862,9.980773057,10.10925577,10.23786549,10.3817078,10.6155294,10.87747583,11.17228768,11.46807566,11.93581038,12.73364565,13.72686846,24.15608409,24.49956421,24.85155187,24.85155187
11472,8/28/2010,9.291021821,9.325080059,9.412259937,9.638679834,9.831146325,9.982882792,10.11208431,10.24156434,10.38641717,10.6242475,10.88348379,11.17846751,11.47480655,11.94231739,12.73618548,13.73153995,23.91847362,24.0628119,24.06985511,24.06985511
11473,8/29/2010,9.29450913,9.327789225,9.414949614,9.641110246,9.832992937,9.984880486,10.11469681,10.24489623,10.39047319,10.62837611,10.88879904,11.18366997,11.47983948,11.94764006,12.74036338,13.7361921,23.20754077,23.22008856,23.31861552,23.31861552
11474,8/30/2010,9.298060809,9.330520553,9.417974134,9.643770419,9.83499769,9.987052163,10.11753233,10.2484878,10.39477893,10.6339157,10.89436009,11.18920194,11.48528256,11.95294318,12.74411837,13.7417359,22.49532665,22.60420342,22.60421673,22.60421673
11475,8/31/2010,9.301772237,9.333303032,9.42251754,9.647384928,9.837652938,9.989981396,10.12149291,10.2536289,10.40148031,10.64341569,10.9024466,11.19864892,11.49422526,11.96191847,12.75131915,13.74488991,22.05118128,22.05153631,22.05153631,22.05153631
11476,9/1/2010,9.30548473,9.336207248,9.426916613,9.650980402,9.840321699,9.992908013,10.12540647,10.25869146,10.4080211,10.64981276,10.91041131,11.20731221,11.5024997,11.96936921,12.75965724,13.70002368,21.85968534,21.89610734,21.89610735,21.89610735
11477,9/2/2010,9.309314262,9.339257741,9.432597443,9.655306451,9.843512436,9.996431081,10.13019637,10.26498511,10.4161552,10.65953986,10.92000388,11.21929283,11.51362799,11.97941642,12.77102439,13.65378029,21.86699851,21.96138777,22.14412458,22.14412458
11478,9/3/2010,9.31325146,9.342538813,9.439326678,9.660275702,9.847213402,10.00053271,10.13581272,10.27245907,10.42556614,10.67011205,10.93097599,11.23427304,11.52661682,11.99081517,12.78881543,13.63646566,22.38029198,22.38030804,22.38030804,22.38030804
11479,9/4/2010,9.317024224,9.345841512,9.44392863,9.664117894,9.850185808,10.00378841,10.14008056,10.27799931,10.43229504,10.67413349,10.93958259,11.24236438,11.5354915,11.99661989,12.80059633,13.64476802,22.74095386,22.74726745,22.78993164,22.78993164
11480,9/5/2010,9.320461569,9.348925104,9.446115135,9.666342141,9.85198369,10.00569284,10.14244876,10.28091935,10.43536995,10.67440215,10.94413901,11.24592435,11.53906245,11.99962536,12.80574552,13.66105641,22.75356994,22.91871853,23.25760569,23.25760569
11481,9/6/2010,9.324342793,9.352391127,9.452481056,9.670987135,9.855575274,10.00966793,10.14775947,10.28779348,10.44341007,10.68995475,10.95397886,11.25809565,11.55205678,12.01093962,12.80924488,13.69825299,22.47132266,22.51603854,22.62984672,22.62984672
11482,9/7/2010,9.328576608,9.356571544,9.462815103,9.677947041,9.860969037,10.01566006,10.1560043,10.29852715,10.45528438,10.70426145,10.96721568,11.28236815,11.5674369,12.02648295,12.81567339,14.78095143,20.8998086,20.8998086,20.8998086,20.8998086
11483,9/8/2010,9.33258693,9.360647361,9.469432166,9.683203321,9.865170192,10.02032444,10.1620317,10.30611315,10.46447145,10.70954123,10.97892863,11.29236156,11.58049918,12.03196361,12.82520235,19.58054993,19.62017571,19.62017571,19.62017571,19.62017571
11484,9/9/2010,9.336667825,9.364941109,9.476450221,9.688632131,9.869512444,10.02510064,10.16812651,10.31358169,10.47255838,10.71897837,10.989772,11.30247108,11.59269276,12.04009512,12.80545571,19.0173869,19.04939297,19.07863535,19.07863538,19.07863538
11485,9/10/2010,9.341504255,9.370958549,9.491300157,9.698123082,9.877054993,10.03325323,10.17891075,10.32639972,10.48347984,10.73534682,11.0035709,11.32918316,11.60723516,12.05533626,12.76007219,18.46771814,18.55105653,18.55105663,18.55105663,18.55105663
11486,9/11/2010,9.346671912,9.377773141,9.505338707,9.707637326,9.884483281,10.04124156,10.18879216,10.33751259,10.49473083,10.74490901,11.0185406,11.34573453,11.62385567,12.05990005,12.8895622,17.83560341,17.91954895,17.92003337,17.92003337,17.92003337
11487,9/12/2010,9.350895076,9.382354686,9.509289728,9.711855042,9.887829543,10.04480905,10.19271815,10.34180514,10.49999049,10.73896408,11.02510169,11.34795123,11.62618363,12.06126119,13.19095461,17.5706064,17.60383432,17.61522214,17.67376711,17.67376711
11488,9/13/2010,9.355026633,9.386692687,9.513287977,9.715681075,9.890852424,10.04797072,10.19619609,10.34545238,10.50340616,10.7445821,11.02988543,11.34963696,11.63104604,12.06333579,13.40095619,17.38783922,17.39099347,17.52330419,17.52351442,17.52351442
11489,9/14/2010,9.359297091,9.3914774,9.518577494,9.720270075,9.894497331,10.0517981,10.20048998,10.3499915,10.5078392,10.75402509,11.03593565,11.35270016,11.63768434,12.06716157,13.62654235,17.32614428,17.39145173,17.39167341,17.39167341,17.39167341
11490,9/15/2010,9.363777822,9.396873533,9.525359575,9.725749714,9.898918413,10.05643276,10.20572911,10.35556101,10.51359573,10.76352188,11.04344702,11.35810816,11.64478044,12.06810284,14.00371619,17.17711449,17.3351648,17.38977222,17.38977222,17.38977222
11491,9/16/2010,9.368435381,9.40273597,9.533221005,9.731834694,9.903920635,10.06165386,10.21162345,10.36184717,10.52045609,10.77262488,11.05181205,11.36554844,11.65184652,12.06518104,14.45552245,17.26044506,17.29854312,17.30610585,17.43359437,17.43359437
11492,9/17/2010,9.372416838,9.406889139,9.536261235,9.73500858,9.906522297,10.06430324,10.21444867,10.36479283,10.52338061,10.76981594,11.05562836,11.36794286,11.65305789,12.06490263,14.58259595,17.21406505,17.21915265,17.47762961,17.47884448,17.47884448
11493,9/18/2010,9.3764391,9.411018561,9.539731367,9.738266001,9.909178189,10.06699842,10.2173273,10.36774869,10.52599162,10.77417606,11.05893594,11.37000232,11.65542431,12.06494553,14.64951107,17.1926359,17.21303128,17.38586781,17.38587252,17.38587252
11494,9/19/2010,9.380937764,9.41642314,9.546574332,9.743550378,9.913582518,10.07153948,10.22233525,10.37299951,10.53182292,10.78629522,11.06552492,11.37550982,11.66168757,12.06262754,15.15587821,17.19116398,17.20872146,17.24155157,17.33490974,17.33490974
11495,9/20/2010,9.385293117,9.421443535,9.551956945,9.748120696,9.917432431,10.07548774,10.22660831,10.37748159,10.53668793,10.79040288,11.07113898,11.37977557,11.66545703,12.0609009,16.20179005,17.11204572,17.11487464,17.24271891,17.24279788,17.24279788
11496,9/21/2010,9.389422186,9.425858475,9.555935712,9.751778078,9.920501224,10.07860218,10.22992258,10.38091803,10.54007545,10.79274139,11.07522394,11.38267073,11.66782328,12.06084221,15.98095869,17.07089332,17.07633414,17.16687959,17.1668796,17.1668796
11497,9/22/2010,9.393491252,9.430140127,9.559805356,9.755275089,9.92343638,10.08156747,10.23307009,10.38416047,10.5431955,10.79685421,11.07894105,11.38530925,11.670205,12.0614893,15.8345634,17.04213541,17.04213541,17.04213541,17.04213541,17.04213541
11498,9/23/2010,9.397755359,9.434917689,9.564992933,9.75955824,9.927091707,10.08528457,10.23705611,10.38830111,10.54761598,10.80422825,11.08384948,11.38917011,11.67375174,12.06166113,16.31637404,16.90182174,16.95221277,16.95222338,16.95222338,16.95222338
11499,9/24/2010,9.402728778,9.441493109,9.575055078,9.766475444,9.933265616,10.09154497,10.24395716,10.39563658,10.55627198,10.81743399,11.09264744,11.40060315,11.67972712,12.06297747,16.60248509,17.17825616,17.244337,17.24449339,17.24449339,17.24449339
11500,9/25/2010,9.407308488,9.446917354,9.581297421,9.771682895,9.937867122,10.09625959,10.24899189,10.40109278,10.56296077,10.81992276,11.09964932,11.40616855,11.6837447,12.06700642,16.6399845,17.27891011,17.41659674,17.8755742,17.87585923,17.87585923
11501,9/26/2010,9.411931385,9.45254017,9.588458802,9.777426382,9.943087979,10.10164958,10.25489169,10.40762645,10.57053858,10.82974788,11.10779974,11.41435249,11.68969014,12.0743816,16.45455819,17.26709531,18.09844877,18.29605559,18.29605559,18.29605559
11502,9/27/2010,9.418439325,9.462249746,9.607152513,9.78930123,9.954296965,10.11271925,10.26749592,10.42121289,10.5814918,10.8459017,11.11908055,11.44125361,11.6953821,12.13126,18.11476713,18.12637641,18.12637641,18.12637641,18.12637641,18.12637641
11503,9/28/2010,9.424809706,9.470805215,9.620678517,9.80009634,9.964164813,10.12294454,10.27855362,10.43306369,10.59400678,10.85412422,11.13297673,11.45513173,11.7118021,12.16771709,17.58728445,17.60844063,17.64912036,17.64912051,17.64912051,17.64912051
11504,9/29/2010,9.429748522,9.476097656,9.625508295,9.805559425,9.968949235,10.1279936,10.28369991,10.43861323,10.60128761,10.85116166,11.14091547,11.45660518,11.71855378,12.13348512,17.21906816,17.21912429,17.21912429,17.21912429,17.21912429,17.21912429
11505,9/30/2010,9.433534713,9.479419061,9.62720434,9.807848254,9.970857248,10.12988006,10.28557865,10.44049021,10.60282058,10.84730705,11.14327361,11.45752775,11.71981262,12.12932327,16.99472826,17.00857256,17.02578884,17.0319537,17.11837949,17.11837949
11506,10/1/2010,9.437128917,9.482443823,9.628840019,9.809779409,9.97243205,10.1314058,10.28709745,10.44197157,10.60372929,10.84852791,11.14479873,11.45805877,11.72112261,12.12848293,16.86030304,16.86128079,16.86355465,16.89031781,16.97307969,16.97307969
11507,10/2/2010,9.441222841,9.486185829,9.63194165,9.812992994,9.975136875,10.13413995,10.28987851,10.4447696,10.60597787,10.85562244,11.14762908,11.45879209,11.72511801,12.12907296,16.751528,16.75277381,16.75694063,16.84769731,16.84769731,16.84769731
11508,10/3/2010,9.445928522,9.491390784,9.637555561,9.818139225,9.979664496,10.13875242,10.29466156,10.44965796,10.61100808,10.8675566,11.15332229,11.46140814,11.73271741,12.13910874,16.66767573,16.73150623,16.76852384,16.76852385,16.76852385,16.76852385
11509,10/4/2010,9.450850827,9.497262507,9.644271946,9.823967572,9.984948307,10.1440949,10.30021718,10.45535679,10.61722947,10.87642906,11.16016431,11.4662144,11.73710641,12.16183387,16.42668033,16.42920301,16.44738486,16.47753359,16.47774365,16.47774365
11510,10/5/2010,9.456467961,9.504674264,9.654209294,9.831700807,9.992203935,10.15131176,10.30778094,10.46315836,10.62590985,10.88801943,11.1687496,11.47617864,11.73824397,12.47952159,15.832114,15.832114,15.832114,15.832114,15.832114,15.832114
11511,10/6/2010,9.462359176,9.512192029,9.66394544,9.839649462,9.99963102,10.15867161,10.31535086,10.47102206,10.63468851,10.89593366,11.17712187,11.48423033,11.73624226,15.11935432,15.15398712,15.15398712,15.15398712,15.15398712,15.15398712,15.15398712
11512,10/7/2010,9.466517712,9.516018996,9.666394896,9.842774796,10.00233508,10.16134411,10.31795309,10.47366329,10.63733933,10.88834218,11.18020463,11.48558329,11.73217222,14.84301693,14.84919542,14.84919542,14.84919542,14.84919542,14.84919542,14.84919542
11513,10/8/2010,9.46990107,9.518825426,9.667729685,9.844470978,10.00371995,10.16264168,10.31920177,10.47485091,10.63806503,10.88743204,11.18121043,11.48600288,11.72981683,14.65017533,14.65345223,14.67512997,14.67639691,14.68219868,14.71430932,14.71430932
11514,10/9/2010,9.474107382,9.522655407,9.671253266,9.847957127,10.0067218,10.16561049,10.32214019,10.47774579,10.64038533,10.89469885,11.18360978,11.48674979,11.72188338,14.48494775,14.49600901,14.51157982,14.5127621,14.51842675,14.57784279,14.57784279
11515,10/10/2010,9.478925273,9.527964908,9.677123011,9.853216806,10.01146428,10.17029783,10.32684763,10.48243054,10.64506937,10.90517108,11.18802259,11.48927366,11.71151472,14.32862264,14.33355613,14.41475617,14.41481984,14.41481984,14.41481984,14.41481984
11516,10/11/2010,9.483847816,9.533606379,9.683387054,9.858774306,10.01657275,10.17532503,10.3318947,10.48745593,10.65025297,10.91156755,11.1930422,11.49181029,11.7030472,14.23643952,14.24014869,14.24061877,14.26976239,14.27585833,14.33253872,14.33253872
11517,10/12/2010,9.488460952,9.538454293,9.688124281,9.863334452,10.02069245,10.17937121,10.33591458,10.4914433,10.65416452,10.91388736,11.19694751,11.49305543,11.6983381,14.22849995,14.23428663,14.29825191,14.34667018,14.34667018,14.34667018,14.34667018
11518,10/13/2010,9.492400641,9.542270837,9.691317997,9.866614654,10.02365744,10.18233244,10.338934,10.49449564,10.6570056,10.91598871,11.20009827,11.49406456,11.69583974,14.20201239,14.23537671,14.30304412,14.50622305,14.70013244,14.70013246,14.70013246
11519,10/14/2010,9.49587359,9.545511635,9.693581885,9.869184233,10.02598275,10.18466162,10.3413319,10.49690722,10.65904931,10.91759723,11.20249775,11.49488972,11.69446366,14.18001494,14.2377771,14.30382907,14.71767378,14.96728347,15.00048186,15.00048186
11520,10/15/2010,9.498255498,9.547830939,9.694339932,9.870344475,10.02712043,10.18588259,10.34274973,10.49845932,10.66043564,10.91833507,11.20433273,11.49582356,11.69380882,14.16571853,14.2395422,14.30546464,14.70032324,15.07916255,15.23644974,15.23644974
11521,10/16/2010,9.500997646,9.550616046,9.696721046,9.872848852,10.02982279,10.18895037,10.34633121,10.50244016,10.66508918,10.92879263,11.20924711,11.49684527,11.70203936,14.1185518,14.24130973,14.31375403,15.00829833,15.08728333,15.08728333,15.08728333
11522,10/17/2010,9.505843405,9.556545045,9.704859858,9.879044652,10.03589039,10.19499737,10.35255452,10.50875307,10.67240164,10.93975322,11.21565864,11.49761296,11.72723602,14.09601131,14.41704359,14.4170436,14.4170436,14.4170436,14.4170436,14.4170436
11523,10/18/2010,9.510898089,9.56256198,9.712201852,9.885230463,10.04179495,10.20076924,10.3582665,10.51448593,10.67902565,10.94389253,11.22095568,11.49811981,11.74015728,13.93497745,13.9415396,13.94154953,13.94154953,13.94154953,13.94154953,13.94154953
11524,10/19/2010,9.516306092,9.569211236,9.720943351,9.892400348,10.04873305,10.20749462,10.36493954,10.52121328,10.68637692,10.95159539,11.22617529,11.50124673,11.87144245,13.57704551,13.57704729,13.57704729,13.57704729,13.57704729,13.57704729,13.57704729
11525,10/20/2010,9.521387486,9.574939957,9.727710598,9.898592861,10.05459886,10.21321751,10.37051761,10.52683926,10.69228049,10.95503072,11.23018041,11.50096059,13.2228305,13.27564789,13.27569556,13.27592143,13.28104251,13.29467777,13.29467779,13.29467779
11526,10/21/2010,9.52522819,9.578351609,9.730344798,9.901743996,10.05738999,10.21592448,10.37308382,10.52933186,10.69430234,10.95114595,11.23202424,11.49822327,13.08243145,13.08558799,13.08558799,13.08558799,13.08558799,13.08558799,13.08558799,13.08558799
11527,10/22/2010,9.529250008,9.58209239,9.734015233,9.905488977,10.06072594,10.21914266,10.37614396,10.53224531,10.69652186,10.95545643,11.23360654,11.48963879,12.83271817,12.83449626,12.83449626,12.83449626,12.83449626,12.83449626,12.83449626,12.83449626
11528,10/23/2010,9.534799862,9.589207213,9.743892133,9.91337128,10.06833101,10.22628042,10.38305068,10.53878362,10.70282243,10.96816607,11.23732201,11.88885306,12.42009684,12.42009685,12.42009685,12.42009685,12.42009685,12.42009685,12.42009685,12.42009685
11529,10/24/2010,9.541567055,9.598433114,9.75754686,9.923965063,10.07856447,10.23550981,10.39171614,10.54664021,10.71008276,10.97441984,11.44801788,12.00191074,12.00193105,12.00193105,12.00193105,12.00193105,12.00193105,12.00193105,12.00193105,12.00193105
11530,10/25/2010,9.547775909,9.605523178,9.766546924,9.932435881,10.08614592,10.24238491,10.39755386,10.551698,10.71524129,10.96486686,11.66730558,11.66746162,11.66746162,11.66746162,11.66746162,11.66746162,11.66746162,11.66746162,11.66746162,11.66746162
11531,10/26/2010,9.554486005,9.613428355,9.777251545,9.94193139,10.09458002,10.24966352,10.40358691,10.55656634,10.71880392,11.48694042,11.49918726,11.49918727,11.49918727,11.49918727,11.49918727,11.49918727,11.49918727,11.49918727,11.49918727,11.49918727
11532,10/27/2010,9.563136016,9.624539608,9.794065441,9.955573813,10.10698477,10.25993961,10.41245597,10.56348306,10.72818066,11.36726806,11.54951644,11.59423887,11.6365673,11.63694485,11.63694485,11.63694485,11.63694485,11.63694485,11.63694485,11.63694485
11533,10/28/2010,9.569897301,9.632014885,9.803097735,9.965502838,10.11600523,10.26848923,10.42005172,10.57002248,10.75094708,11.31129396,11.53946768,11.59485537,11.65131964,11.7987716,11.80126083,11.99007037,12.00842982,12.00842982,12.00842982,12.00842982
11534,10/29/2010,9.577398481,9.642423262,9.818320952,9.979779339,10.13043751,10.28211105,10.43372029,10.58775085,10.79365556,11.26743952,11.52415948,11.59238908,11.79608243,12.21420931,12.22539005,12.22539005,12.22539005,12.22539005,12.22539005,12.22539005
11535,10/30/2010,9.592534611,9.661857781,9.852341834,10.00740673,10.15480416,10.30041317,10.4523786,11.26707219,11.78912634,11.80317654,11.8134833,11.81354423,11.81354423,11.81354423,11.81354423,11.81354423,11.81354423,11.81354423,11.81354423,11.81354423
11536,10/31/2010,9.608577104,9.679828036,9.884936192,10.03673733,10.17246022,11.22732159,11.26263012,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493,11.26267493
11537,11/1/2010,9.619695379,9.6947425,9.906553468,10.05184212,10.86485342,10.86948073,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824,10.8694824
11538,11/2/2010,9.627480966,9.708550247,9.918580688,10.5927217,10.59554207,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815,10.59555815
11539,11/3/2010,9.635205643,9.724715741,10.38347159,10.38456885,10.38460128,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131,10.38460131
11540,11/4/2010,9.640389731,9.732019057,10.23512394,10.23579284,10.23674087,10.23673901,10.23673919,10.23673806,10.23673736,10.23673699,10.23673709,10.23673866,10.2367459,10.2367696,10.23685815,10.2373741,10.24087561,10.24087561,10.24087561,10.24087561
11541,11/5/2010,9.646473354,9.74254573,10.09654991,10.09654991,10.09654991,10.09654867,10.09654865,10.09654748,10.09654675,10.09654635,10.09654708,10.09654928,10.09655539,10.09657939,10.09666849,10.0988695,10.10163626,10.10163647,10.10163647,10.10163647
11542,11/6/2010,9.671056233,9.915436026,9.915436026,9.915528021,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053,9.915528053
11543,11/7/2010,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271,9.667113271
11544,11/8/2010,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412,9.344571412
11545,11/9/2010,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305,9.02684305
11546,11/10/2010,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225,8.767904225
11547,11/11/2010,8.606749166,8.606749166,8.606749166,8.606718322,8.606720058,8.606719406,8.606714777,8.606711996,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529,8.606929529
11548,11/12/2010,8.544246336,8.544246336,8.544151503,8.544277389,8.546628709,8.548587284,8.548677732,8.548678707,8.549938115,8.554174217,8.558209492,8.559307595,8.559315379,8.559315379,8.559315379,8.559315379,8.559315379,8.559315379,8.559315379,8.559315379
11549,11/13/2010,8.533951856,8.535433421,8.537846689,8.539067236,8.539067461,8.539060366,8.539053213,8.539708891,8.545713527,8.552726156,8.558172209,8.561088907,8.561116174,8.561116174,8.561116174,8.561116174,8.561116174,8.561116174,8.561116174,8.561116174
11550,11/14/2010,8.584846073,8.584846073,8.584946821,8.58911408,8.592681112,8.596264813,8.599278955,8.604089291,8.610974118,8.613698715,8.613730073,8.613730073,8.613730073,8.613730073,8.613730073,8.613730073,8.613730073,8.613730073,8.613730073,8.613730073
11551,11/15/2010,8.636907995,8.636907985,8.637087172,8.639824142,8.643087231,8.64498749,8.647775261,8.650678574,8.655851982,8.656884828,8.656887192,8.656887192,8.656887192,8.656887192,8.656887192,8.656887192,8.656887192,8.656887192,8.656887192,8.656887192
11552,11/16/2010,8.645729148,8.645729148,8.645673843,8.645669533,8.645671061,8.645670492,8.645666454,8.645664023,8.645662462,8.645661455,8.6456642,8.646294685,8.647711225,8.649164954,8.649237574,8.649237574,8.649237574,8.649237574,8.649237574,8.649237574
11553,11/17/2010,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363,8.527708363
11554,11/18/2010,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061,8.338611061
11555,11/19/2010,8.25924851,8.25924851,8.25924851,8.259211432,8.259213195,8.259212547,8.259207941,8.259205174,8.259203417,8.259202348,8.259205827,8.259206555,8.259212586,8.259816897,8.261846933,8.2637348,8.263788514,8.263788514,8.263788514,8.263788514
11556,11/20/2010,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807,8.200443807
11557,11/21/2010,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435,8.042205435
11558,11/22/2010,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412,7.761343412
11559,11/23/2010,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511,7.465534511
11560,11/24/2010,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424,7.282668424
11561,11/25/2010,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642,7.351647642
11562,11/26/2010,7.335949523,7.335949523,7.335949523,7.335949523,7.335949523,7.335949523,7.335949523,7.33594347,7.335941227,7.337219807,7.339199079,7.342955719,7.343563843,7.343565723,7.343565723,7.343565723,7.343565723,7.343565723,7.343565723,7.343565723
11563,11/27/2010,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146,6.965635146
11564,11/28/2010,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244,6.649431244
11565,11/29/2010,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745,6.272682745
11566,11/30/2010,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909,5.812198909
11567,12/1/2010,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863,5.487462863
11568,12/2/2010,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931,5.239902931
11569,12/3/2010,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895,5.140672895
11570,12/4/2010,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479,4.945804479
11571,12/5/2010,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613,4.597916613
11572,12/6/2010,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494,4.386877494
11573,12/7/2010,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198,4.234356198
11574,12/8/2010,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065,4.007094065
11575,12/9/2010,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103,3.637799103
11576,12/10/2010,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538,3.225508538
11577,12/11/2010,3.210197665,3.189891661,3.185159649,3.184729751,3.17055589,2.94450103,2.861088259,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682,2.851355682
11578,12/12/2010,3.216489305,3.196114726,3.187302925,3.184643406,3.089310572,2.831612181,2.556712006,2.491682619,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181,2.491679181
11579,12/13/2010,3.222087135,3.177420361,2.656722484,2.41544361,2.295501423,2.276744478,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599,2.276707599
11580,12/14/2010,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095,2.170978095
11581,12/15/2010,2.026791012,2.026790997,2.02497494,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928,2.022463928
11582,12/16/2010,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174,1.794309174
11583,12/17/2010,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819,1.944995819
11584,12/18/2010,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519,2.048990519
11585,12/19/2010,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158,2.09992158
11586,12/20/2010,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027,2.126899027
11587,12/21/2010,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335,2.168305335
11588,12/22/2010,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917,2.204378917
11589,12/23/2010,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649,2.229468649
11590,12/24/2010,2.238366346,2.238359009,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231,2.235935231
11591,12/25/2010,2.245199816,2.245158186,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169,2.240855169
11592,12/26/2010,2.251980531,2.251875767,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957,2.247301957
11593,12/27/2010,2.258708895,2.258513426,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727,2.252262727
11594,12/28/2010,2.265385322,2.265072026,2.255579044,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793,2.255634793
11595,12/29/2010,2.272010239,2.271550118,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487,2.259359487
11596,12/30/2010,2.278584089,2.277947102,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879,2.263940879
11597,12/31/2010,2.285107322,2.284265795,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346,2.269387346
11598,1/1/2011,2.291580405,2.290509321,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354,2.275110354
11599,1/2/2011,2.298003815,2.296681589,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019,2.280914019
11600,1/3/2011,2.30437804,2.302786021,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624,2.285724624
11601,1/4/2011,2.310703581,2.308823157,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939,2.290834939
11602,1/5/2011,2.31698095,2.31479682,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606,2.298118606
11603,1/6/2011,2.32321067,2.320712718,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113,2.305143113
11604,1/7/2011,2.329393274,2.326575427,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001,2.311543001
11605,1/8/2011,2.335529306,2.332388131,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956,2.317198956
11606,1/9/2011,2.341619321,2.338152391,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259,2.322440259
11607,1/10/2011,2.347663883,2.343869293,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534,2.328176534
11608,1/11/2011,2.353663565,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.333664535,2.33330163,2.33330163
11609,1/12/2011,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368,2.345393368
11610,1/13/2011,2.353922893,2.35391208,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524,2.353257524
11611,1/14/2011,2.360337123,2.360323888,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472,2.358730472
11612,1/15/2011,2.366157711,2.366113949,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741,2.363101741
11613,1/16/2011,2.371936659,2.371838722,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792,2.367747792
11614,1/17/2011,2.377674606,2.377500917,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161,2.372726161
11615,1/18/2011,2.383372206,2.38310269,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553,2.377749553
11616,1/19/2011,2.389030118,2.388646427,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977,2.381899977
11617,1/20/2011,2.394649013,2.394132323,2.38432111,2.383976982,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351,2.383999351
11618,1/21/2011,2.400229568,2.399556837,2.386387428,2.385648097,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128,2.385554128
11619,1/22/2011,2.405772473,2.404917433,2.388425017,2.387242119,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427,2.387056427
11620,1/23/2011,2.411278423,2.410212404,2.390434378,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836,2.388678836
11621,1/24/2011,2.416748122,2.415440743,2.39242077,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358,2.391003358
11622,1/25/2011,2.422182283,2.420602049,2.394442134,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698,2.3936698
11623,1/26/2011,2.427581625,2.425696437,2.396490941,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171,2.396357171
11624,1/27/2011,2.432946875,2.430724445,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018,2.399110018
11625,1/28/2011,2.438278767,2.435686951,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281,2.401787281
11626,1/29/2011,2.443578042,2.440585116,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383,2.404967383
11627,1/30/2011,2.448845447,2.445420397,2.407538322,2.407352257,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078,2.407241078
11628,1/31/2011,2.454081734,2.450194463,2.409360107,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791,2.409216791
11629,2/1/2011,2.459287661,2.454908934,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435,2.412062435
11630,2/2/2011,2.464463993,2.459565486,2.414889196,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215,2.414944215
11631,2/3/2011,2.469611498,2.464165856,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443,2.417529443
11632,2/4/2011,2.474730949,2.468711848,2.419741854,2.419486744,2.419333848,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728,2.419342728
11633,2/5/2011,2.479823122,2.473211625,2.432076377,2.431698101,2.431386807,2.431179673,2.431080028,2.430917411,2.43086218,2.430869506,2.430856242,2.430832829,2.430770308,2.430769909,2.430787588,2.430849112,2.430849112,2.419918529,2.419918529,2.419918529
11634,2/6/2011,2.4848888,2.477671359,2.433723988,2.433032786,2.432342062,2.431916409,2.431715333,2.431384432,2.431347838,2.431332332,2.431269012,2.431203087,2.431151029,2.431151029,2.431151639,2.4311711,2.431167584,2.421621864,2.421621864,2.421621864
11635,2/7/2011,2.489928767,2.482092649,2.43543144,2.434352605,2.43329418,2.432653907,2.432345348,2.431850626,2.431827621,2.431785141,2.431675782,2.431571378,2.431486947,2.431484554,2.431515456,2.43154762,2.431520689,2.42356838,2.42356838,2.42356838
11636,2/8/2011,2.494943811,2.486476626,2.437170815,2.435662243,2.434243304,2.433390914,2.43297052,2.432342469,2.432296485,2.432232503,2.432078223,2.431938475,2.431860019,2.43186689,2.431867702,2.431874271,2.431892777,2.425660256,2.425660256,2.425660256
11637,2/9/2011,2.499934723,2.490824105,2.438892372,2.436962664,2.43518952,2.434126673,2.433591508,2.432858055,2.432826642,2.432678808,2.43247948,2.432303977,2.432203961,2.432209305,2.432205804,2.43221253,2.43219223,2.427167417,2.427167417,2.427167417
11638,2/10/2011,2.504902296,2.495135731,2.440603517,2.438254687,2.43613289,2.434860747,2.434208809,2.433393824,2.433345982,2.433123988,2.432879582,2.43266701,2.432549264,2.432549264,2.432549264,2.432549264,2.432486255,2.428354394,2.428354394,2.428354394
11639,2/11/2011,2.509847327,2.499412073,2.442309232,2.439539009,2.437073471,2.4355929,2.434822808,2.433925693,2.433861913,2.433568098,2.433278785,2.433030473,2.432886604,2.43288101,2.43288304,2.432922941,2.432879598,2.430143404,2.430143404,2.430143404
11640,2/12/2011,2.514770612,2.503653693,2.444012851,2.44081624,2.438011327,2.436323027,2.435433806,2.434460173,2.434374676,2.434011106,2.433677039,2.433394092,2.433268954,2.433268535,2.433285122,2.433299604,2.433305598,2.432333838,2.432333838,2.432333838
11641,2/13/2011,2.519672953,2.507861175,2.445716592,2.442086914,2.438946534,2.437051105,2.436042054,2.434991852,2.434884549,2.434452999,2.434074293,2.433998416,2.433998416,2.433998416,2.433998416,2.433998416,2.433998416,2.433998416,2.433998416,2.433998416
11642,2/14/2011,2.52455515,2.512035152,2.447421915,2.443351513,2.439879179,2.437777165,2.436647768,2.435520976,2.435391625,2.434893809,2.434782146,2.434780016,2.434778539,2.434777797,2.434784844,2.434847189,2.434847189,2.434847189,2.434847189,2.434847189
11643,2/15/2011,2.529418008,2.516176318,2.449129759,2.444610473,2.44080936,2.438501274,2.437251143,2.43604782,2.435895901,2.435559091,2.435559091,2.435559091,2.435559091,2.435559091,2.435559091,2.435559091,2.435559091,2.435559091,2.435559091,2.435559091
11644,2/16/2011,2.534262329,2.520285422,2.450840718,2.445864196,2.441737191,2.439223519,2.43785236,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686,2.436657686
11645,2/17/2011,2.53908892,2.524363275,2.452555149,2.447113059,2.442662793,2.439944003,2.438452432,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728,2.437970728
11646,2/18/2011,2.543898587,2.528410742,2.454273253,2.448357416,2.443586293,2.440662834,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977,2.439271977
11647,2/19/2011,2.548692138,2.532428735,2.455995129,2.449597602,2.444507829,2.441380132,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024,2.440712024
11648,2/20/2011,2.553470379,2.536418208,2.457720812,2.450833943,2.445427543,2.442334883,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379,2.442334379
11649,2/21/2011,2.55823412,2.54038015,2.459450296,2.45206675,2.446345583,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745,2.444249745
11650,2/22/2011,2.562984169,2.544315578,2.461183555,2.453296327,2.447293417,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567,2.446588567
11651,2/23/2011,2.567721334,2.548225533,2.462920552,2.454522969,2.448418727,2.447637234,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077,2.447555077
11652,2/24/2011,2.572446425,2.552111072,2.464661252,2.455746965,2.449459156,2.448339909,2.448202565,2.448082922,2.44805058,2.44805058,2.44805058,2.448059782,2.448058358,2.448057597,2.448064148,2.448066564,2.448076808,2.448145594,2.448145594,2.448145594
11653,2/25/2011,2.57716025,2.555973268,2.46640562,2.456968602,2.45049187,2.449072619,2.44880242,2.448657945,2.448550895,2.448550895,2.448562088,2.44856002,2.44855858,2.448557846,2.448564629,2.448567385,2.448647133,2.448647133,2.448647133,2.448647133
11654,2/26/2011,2.581863618,2.559813198,2.468153633,2.458188164,2.451517888,2.4498051,2.449401885,2.449183506,2.449156723,2.449156723,2.449156723,2.449156723,2.449156723,2.449156723,2.44915911,2.449219746,2.449246497,2.449246497,2.449246497,2.449246497
11655,2/27/2011,2.586557336,2.563631949,2.469905276,2.459405932,2.452538082,2.450538335,2.450003946,2.449885697,2.449880403,2.449876797,2.449874244,2.449872445,2.449949654,2.449949654,2.449949654,2.449949654,2.449949654,2.449949654,2.449949654,2.449949654
11656,2/28/2011,2.591242212,2.567430608,2.471660548,2.460622186,2.453553207,2.451269763,2.450748431,2.450687132,2.450684392,2.450680675,2.450678045,2.450676187,2.450749069,2.450749069,2.450749069,2.450749069,2.450749069,2.450749069,2.450749069,2.450749069
11657,3/1/2011,2.595919052,2.571210261,2.473419458,2.461837205,2.454563919,2.451999877,2.45151521,2.451391088,2.451311499,2.451287689,2.451282051,2.451277951,2.451349324,2.451349324,2.451349324,2.451349324,2.451349324,2.451349324,2.451349324,2.451349324
11658,3/2/2011,2.600588661,2.574971994,2.47518203,2.463051271,2.455570805,2.452731564,2.452206966,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213,2.451960213
11659,3/3/2011,2.605251844,2.578716886,2.4769483,2.464264661,2.456574388,2.453464641,2.452892128,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139,2.452814139
11660,3/4/2011,2.609909404,2.582446012,2.478718316,2.465477654,2.45757514,2.454199023,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892,2.453718892
11661,3/5/2011,2.614562142,2.586160439,2.48049214,2.466690527,2.458573497,2.454935017,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251,2.454614251
11662,3/6/2011,2.619210858,2.589861224,2.482269842,2.467903554,2.459569856,2.455731733,2.45548525,2.455493552,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878,2.455549878
11663,3/7/2011,2.623856351,2.593549419,2.484051509,2.46911701,2.46056459,2.456731003,2.456673357,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984,2.456721984
11664,3/8/2011,2.628499415,2.597226062,2.485837233,2.470331165,2.461558047,2.457591516,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867,2.457604867
11665,3/9/2011,2.633140846,2.600892182,2.48762712,2.471546289,2.462550562,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016,2.458988016
11666,3/10/2011,2.637781433,2.604548797,2.489421284,2.472762647,2.463543168,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908,2.461087908
11667,3/11/2011,2.642421966,2.608196914,2.491219849,2.473980503,2.464563082,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022,2.463606022
11668,3/12/2011,2.647063231,2.611837527,2.493022944,2.475200116,2.466004529,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988,2.465834988
11669,3/13/2011,2.65170601,2.615471619,2.494830711,2.476421743,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476,2.469088476
11670,3/14/2011,2.656351084,2.619100161,2.496643296,2.477660105,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259,2.474872259
11671,3/15/2011,2.660999228,2.622724108,2.498460851,2.480011598,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209,2.479651209
11672,3/16/2011,2.665651215,2.626344408,2.500283538,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956,2.48371956
11673,3/17/2011,2.670307814,2.629961992,2.502111559,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711,2.4896711
11674,3/18/2011,2.674969789,2.63357778,2.503968503,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347,2.496249347
11675,3/19/2011,2.679637902,2.637192679,2.506264024,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338,2.503316338
11676,3/20/2011,2.684312909,2.640807583,2.511473861,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496,2.510658496
11677,3/21/2011,2.688995561,2.644423377,2.518183511,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513,2.517861513
11678,3/22/2011,2.693686606,2.648040961,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949,2.527352949
11679,3/23/2011,2.698386785,2.651661336,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615,2.535543615
11680,3/24/2011,2.703096834,2.655285774,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038,2.544054038
11681,3/25/2011,2.707817485,2.658916657,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728,2.554282728
11682,3/26/2011,2.712549463,2.662558493,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056,2.563434056
11683,3/27/2011,2.71729349,2.666233177,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522,2.579365522
11684,3/28/2011,2.722050277,2.669972824,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437,2.598606437
11685,3/29/2011,2.726820533,2.673835549,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101,2.618082101
11686,3/30/2011,2.731604958,2.678250696,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943,2.639514943
11687,3/31/2011,2.736404247,2.683036961,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138,2.661545138
11688,4/1/2011,2.741219088,2.690101078,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142,2.680757142
11689,4/2/2011,2.746050161,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344,2.701554344
11690,4/3/2011,2.750898143,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205,2.727874205
11691,4/4/2011,2.755763777,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091,2.747423091
11692,4/5/2011,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552,2.76384552
11693,4/6/2011,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516,2.782276516
11694,4/7/2011,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929,2.797681929
11695,4/8/2011,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985,2.819041985
11696,4/9/2011,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721,2.845130721
11697,4/10/2011,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751,2.876054751
11698,4/11/2011,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549,2.903851549
11699,4/12/2011,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724,2.933458724
11700,4/13/2011,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245,2.973829245
11701,4/14/2011,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812,2.987860812
11702,4/15/2011,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339,3.325926339
11703,4/16/2011,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761,3.551644761
11704,4/17/2011,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119,3.76651119
11705,4/18/2011,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909,3.956784909
11706,4/19/2011,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033,4.075385033
11707,4/20/2011,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631,4.163931631
11708,4/21/2011,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245,4.215022245
11709,4/22/2011,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929,4.202925929
11710,4/23/2011,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456,4.17593456
11711,4/24/2011,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907,4.243017907
11712,4/25/2011,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089,4.326292089
11713,4/26/2011,4.502948478,4.502948478,4.502948478,4.50288424,4.502886449,4.502885341,4.502877319,4.502872846,4.505793758,4.525946675,4.54549042,4.547740403,4.547740409,4.547740409,4.547740409,4.547740409,4.547740409,4.547740409,4.547740409,4.547740409
11714,4/27/2011,4.69742523,4.708786451,4.719048195,4.719048195,4.719048195,4.719048195,4.724614866,4.745161289,4.769397633,4.786802218,4.803233007,4.80554723,4.80554723,4.80554723,4.80554723,4.80554723,4.80554723,4.80554723,4.80554723,4.80554723
11715,4/28/2011,4.700916307,4.712448415,4.719772793,4.719750151,4.719750151,4.719750387,4.817304011,4.905048709,4.928288606,4.931499614,4.955011493,4.991618934,5.020699993,5.023316323,5.023316323,5.023316323,5.023316323,5.023316323,5.023316323,5.023316323
11716,4/29/2011,5.162672121,5.2177802,5.218117676,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683,5.218117683
11717,4/30/2011,5.440348337,5.440348337,5.440348337,5.440348337,5.440340886,5.440340007,5.440333674,5.44033002,5.44032814,5.44457176,5.451843599,5.463847552,5.466786199,5.466788779,5.466788779,5.466788779,5.466788779,5.466788779,5.466788779,5.466788779
11718,5/1/2011,5.553741732,5.553741732,5.553681464,5.553675663,5.553677198,5.553676337,5.553670155,5.553666556,5.553664583,5.553777742,5.558378109,5.564754897,5.571243068,5.571451384,5.571451384,5.571451384,5.571451384,5.571451384,5.571451384,5.571451384
11719,5/2/2011,5.553149063,5.553127128,5.555097897,5.564467876,5.572396748,5.573654988,5.575845491,5.595963113,5.622078187,5.646497149,5.669000661,5.691652262,5.694661106,5.694661106,5.694661106,5.694661106,5.694661106,5.694661106,5.694661106,5.694661106
11720,5/3/2011,5.815486192,5.839586985,5.858986479,5.859089817,5.859292281,5.866108865,5.87447696,5.885772388,5.889047405,5.889065636,5.889065636,5.889065636,5.889065636,5.889065636,5.889065636,5.889065636,5.889065636,5.889065636,5.889065636,5.889065636
11721,5/4/2011,6.13387683,6.192220862,6.213647672,6.213659815,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879,6.213659879
11722,5/5/2011,6.314448011,6.33318849,6.333903814,6.333891298,6.337810743,6.36242211,6.381718895,6.397379222,6.407982347,6.424589607,6.443074327,6.444992965,6.444992965,6.444992965,6.444992965,6.444992965,6.444992965,6.444992965,6.444992965,6.444992965
11723,5/6/2011,6.46104542,6.46104542,6.460992896,6.460974494,6.460966742,6.462775555,6.46846741,6.473651399,6.47590012,6.476359531,6.493013788,6.51190804,6.515204255,6.515204266,6.515204266,6.515204266,6.515204266,6.515204266,6.515204266,6.515204266
11724,5/7/2011,6.502946674,6.502946674,6.502946674,6.502881452,6.502885456,6.502872805,6.502866287,6.502863288,6.502861056,6.502870256,6.502927522,6.503039215,6.516010828,6.533737072,6.536781843,6.682761195,6.788731125,6.788731158,6.788731158,6.788731158
11725,5/8/2011,6.67163458,6.671550121,6.671550121,6.671550121,6.671550121,6.671550121,6.673175539,6.678513369,6.68403131,6.686710515,6.715909452,6.760707309,6.790816407,6.791747483,6.791747483,6.791747483,6.791747483,6.791747483,6.791747483,6.791747483
11726,5/9/2011,6.83822864,6.839298334,6.846732049,6.852170751,6.853296251,6.8550866,6.871886993,6.896306407,6.922046307,6.939531523,6.941133337,6.941133337,6.941133337,6.941133337,6.941133337,6.941133337,6.941133337,6.941133337,6.941133337,6.941133337
11727,5/10/2011,6.839998417,6.84122577,6.850803345,6.906009653,7.024114934,7.060949095,7.069076056,7.07078179,7.084683343,7.101902306,7.144512647,7.172376688,7.173305412,7.173305412,7.173305412,7.173305412,7.173305412,7.173305412,7.173305412,7.173305412
11728,5/11/2011,6.841808479,6.843598922,6.857294765,6.920276137,7.026094657,7.126355267,7.233433917,7.271825079,7.275436031,7.280318227,7.315069721,7.341939042,7.394749533,7.476116223,7.478856928,7.478856928,7.478856928,7.478856928,7.478856928,7.478856928
11729,5/12/2011,6.843767876,6.902548729,7.140248487,7.446738747,7.55571186,7.613467486,7.628026343,7.641073282,7.671016731,7.702010027,7.703778401,7.703778401,7.703778401,7.703778401,7.703778401,7.703778401,7.703778401,7.703778401,7.703778401,7.703778401
11730,5/13/2011,6.959574948,7.800434907,7.925271746,7.951989963,7.960674774,7.967003139,8.01778534,8.073793449,8.105781218,8.106482328,8.106482328,8.106482328,8.106482328,8.106482328,8.106482328,8.106482328,8.106482328,8.106482328,8.106482328,8.106482328
11731,5/14/2011,7.067225339,7.789506807,7.923016534,7.950653339,7.960166321,7.979783988,8.022824684,8.072264908,8.117083643,8.44705497,8.663913065,8.672295765,8.672295765,8.672295765,8.672295765,8.672295765,8.672295765,8.672295765,8.672295765,8.672295765
11732,5/15/2011,7.111388318,7.786813544,7.922975794,7.950039143,7.961067329,7.984302464,8.025549549,8.071608404,8.141835161,8.462027717,8.641661915,8.671111522,8.892126588,9.176446398,9.252351183,9.390446569,9.392141325,9.392141325,9.392141325,9.392141325
11733,5/16/2011,7.164410679,7.781115573,7.922906691,7.949570736,7.962450583,7.988747448,8.028361186,8.074254027,8.158440911,8.46887658,8.629240462,8.679683862,8.872781617,9.399589361,9.577150079,9.771810888,10.13271611,10.2866178,10.30175999,10.30175999
11734,5/17/2011,7.236381257,7.766960878,7.92226169,7.949360595,7.964316648,7.993875046,8.032457636,8.081778766,8.167923486,8.468196956,8.624064562,8.700512047,8.91679527,9.374544009,9.599565329,10.63811561,10.64522108,10.68873147,10.72027254,10.72027254
11735,5/18/2011,7.335708365,7.745875206,7.919466063,7.949301612,7.966569547,8.00013445,8.039281169,8.091747903,8.171833926,8.464536292,8.6303824,8.729403027,8.933861459,10.35232609,10.42834528,10.42834539,10.42834539,10.42834539,10.42834539,10.42834539
11736,5/19/2011,7.408670044,7.740892418,7.915925313,7.949439783,7.969264537,8.006086306,8.046848867,8.099778174,8.179137984,8.463639007,8.640664646,8.872832541,9.954610534,10.20279711,10.20308957,10.20308957,10.20308957,10.20308957,10.20308957,10.20308957
11737,5/20/2011,7.447907199,7.743075757,7.914418909,7.949884439,7.97202424,8.010520894,8.052581969,8.106097791,8.190384167,8.466155459,8.644636761,9.044028082,10.04383975,10.10627888,10.10637537,10.10637537,10.10637537,10.10637537,10.10637537,10.10637537
11738,5/21/2011,7.468687719,7.746079077,7.914285209,7.950517958,7.974292117,8.013631995,8.056707806,8.111408267,8.201015524,8.470007479,8.65016793,9.162223585,10.06497942,10.06632562,10.09820246,10.09823545,10.09823545,10.09823545,10.09823545,10.09823545
11739,5/22/2011,7.479031727,7.748646505,7.914822154,7.951170153,7.975946813,8.015512553,8.059157415,8.114416296,8.208148292,8.473556742,8.648663536,9.185285028,10.06057639,10.07425958,10.10048525,10.21410556,10.23093287,10.54962708,10.55037713,10.55037713
11740,5/23/2011,7.483856415,7.750571399,7.915383139,7.951719133,7.977014318,8.016645681,8.060991817,8.116890109,8.213581324,8.4769428,8.648481749,9.206972863,10.05577062,10.07851066,10.11397859,10.23135627,10.60416056,11.36120331,11.36120332,11.36120332
11741,5/24/2011,7.492681125,7.75309033,7.915953214,7.952472128,7.978601837,8.019039188,8.064284984,8.122445811,8.218996149,8.479221037,8.658860561,9.266395581,10.03097507,10.07858519,10.12983763,11.55673698,11.63969664,11.65011274,11.77168681,11.77168681
11742,5/25/2011,7.505615901,7.755426625,7.916392911,7.953476762,7.980714598,8.022565972,8.069222662,8.13087545,8.222040557,8.481411303,8.691241417,9.355729391,9.971225757,10.0691798,10.18129013,12.12801287,12.26370149,12.29836587,12.87888521,12.87888521
11743,5/26/2011,7.520573213,7.757950258,7.91669792,7.954672755,7.983108409,8.026662294,8.07533902,8.139008758,8.226516807,8.487010705,8.743829248,9.414572754,9.906058967,10.05084675,10.37771191,12.54850505,13.31122303,13.32717022,13.5115255,13.5115255
11744,5/27/2011,7.52938505,7.760518565,7.917140333,7.955623547,7.985015105,8.029366574,8.079805834,8.144307661,8.237587929,8.497454336,8.771044015,9.430691936,9.878530512,10.0539527,10.45403952,12.57540258,13.35297909,14.52202674,14.52223677,14.52223677
11745,5/28/2011,7.536659613,7.763047175,7.917682661,7.956529597,7.986657735,8.031913969,8.083749157,8.14958381,8.246125883,8.509449562,8.794445596,9.441430833,9.861174716,10.0627504,10.50933269,12.58495498,14.71424029,14.71665037,14.71665037,14.71665037
11746,5/29/2011,7.547973099,7.766034822,7.918241461,7.957834126,7.988978006,8.036221601,8.089826339,8.158080497,8.247839562,8.524139908,8.860670423,9.459260136,9.829428431,10.05469765,10.63883746,14.05586629,14.13683187,14.13683187,14.13683187,14.13683187
11747,5/30/2011,7.55763708,7.769084506,7.918841616,7.959084464,7.991242895,8.039941925,8.095240564,8.164258126,8.256792135,8.54246064,8.892492081,9.463839532,9.816870505,10.07643184,10.64476115,13.70541747,13.70590175,13.70590175,13.70590175,13.70590175
11748,5/31/2011,7.563652695,7.771650704,7.91952267,7.960027076,7.9928256,8.042131223,8.098475703,8.167849758,8.267286415,8.554817133,8.893759251,9.468041086,9.816133222,10.09762991,10.69352327,13.69858381,13.80082303,13.80118769,13.80118769,13.80118769
11749,6/1/2011,7.569667386,7.774299953,7.920273731,7.960995761,7.994353749,8.044422224,8.101617957,8.171677069,8.274802192,8.566123664,8.897820778,9.471072872,9.815535238,10.11110057,10.74714811,13.95030552,13.95902768,14.16543957,14.16992427,14.16992427
11750,6/2/2011,7.576826572,7.777178621,7.921085296,7.96214319,7.996232458,8.047513734,8.105753896,8.17762145,8.280732595,8.581241955,8.9187953,9.474299267,9.81553548,10.11426484,10.8524146,13.93437685,14.75506544,14.82861577,15.07895513,15.07895513
11751,6/3/2011,7.586322203,7.780413908,7.921997424,7.963705178,7.998849811,8.052295396,8.112171979,8.18659777,8.283312438,8.599797022,8.975675985,9.485768751,9.814641626,10.09711683,11.065569,15.53254834,15.544282,15.56115074,15.8652481,15.8652481
11752,6/4/2011,7.593652091,7.78348857,7.922875989,7.965144372,8.001380704,8.056493659,8.118505079,8.194099823,8.292724694,8.621945641,9.016568381,9.499341489,9.814525909,10.11900668,11.22987029,16.38499566,16.39355625,16.39355625,16.39355625,16.39355625
11753,6/5/2011,7.599418926,7.786286427,7.923717071,7.966348226,8.003434233,8.059707244,8.123265608,8.199783239,8.306516036,8.64339669,9.029654365,9.505146099,9.819132574,10.16228395,11.29010355,16.26488101,16.39696334,16.4141151,16.61625446,16.61625446
11754,6/6/2011,7.604660409,7.789022716,7.924583874,7.967517363,8.005372611,8.06281581,8.127831248,8.206114635,8.317738705,8.663993828,9.046980857,9.513654703,9.827152924,10.19013632,11.3209152,16.56587718,16.8777247,16.87772491,16.87772491,16.87772491
11755,6/7/2011,7.609361217,7.7916492,7.925442587,7.968629438,8.007216634,8.065793541,8.132235416,8.212771658,8.32950709,8.683635276,9.064454758,9.52311677,9.83856206,10.21535527,11.37464653,16.78635251,17.66164633,18.05925685,18.05951152,18.05951152
11756,6/8/2011,7.611913197,7.793507861,7.925947538,7.969032654,8.007563606,8.066109718,8.132895431,8.21399202,8.335646489,8.690575477,9.066685207,9.531049609,9.848630533,10.24369319,11.40833872,16.83396833,17.7147174,18.7620432,19.55332842,19.55332842
11757,6/9/2011,7.614505605,7.795407802,7.926465113,7.969440614,8.007902432,8.0663421,8.133504951,8.215120835,8.341038449,8.697564255,9.070569336,9.538603389,9.859006698,10.26564523,11.44441354,16.86794346,19.5369848,19.53847585,19.53847585,19.53847585
11758,6/10/2011,7.617139899,7.797350083,7.926997183,7.969857573,8.008248851,8.066599953,8.134188717,8.21651221,8.348241381,8.707395558,9.079959119,9.549375418,9.876584495,10.28587578,11.50402975,16.88172605,19.53746803,20.35517926,20.64912518,20.64912518
11759,6/11/2011,7.619816088,7.799334127,7.927544205,7.970283968,8.008603326,8.066892756,8.13492967,8.218112901,8.356313483,8.719222196,9.094391007,9.56394031,9.901601318,10.30892211,11.59357401,16.85525603,21.50769412,21.5121421,21.5121421,21.5121421
11760,6/12/2011,7.622533796,7.801358723,7.92810591,7.970718616,8.008959992,8.067191828,8.13563049,8.219586022,8.362504477,8.72919355,9.105184962,9.577453105,9.920969535,10.34468776,11.65204613,16.85919774,21.78076724,22.34112889,22.34481295,22.34481295
11761,6/13/2011,7.625292683,7.803422917,7.928682027,7.971160817,8.009316621,8.067480804,8.136266983,8.220857354,8.367048637,8.736957151,9.112733177,9.588562302,9.935125673,10.37319956,11.69031062,16.86431011,22.08864908,22.11619127,22.3216692,22.3216692
11762,6/14/2011,7.628092798,7.805526642,7.92927336,7.971612273,8.009679827,8.067787579,8.136912256,8.22214311,8.371186107,8.744151541,9.11968231,9.598699608,9.94774542,10.39543923,11.72230908,16.87219229,21.69209939,21.91971096,21.91972041,21.91972041
11763,6/15/2011,7.63093334,7.807668108,7.929878468,7.972070052,8.010038763,8.068052779,8.137434056,8.223004172,8.373191044,8.748034343,9.122583959,9.605029644,9.954054545,10.40833566,11.74124731,16.8914295,21.60450348,21.67091963,22.11453178,22.11453178
11764,6/16/2011,7.633814369,7.809847496,7.930498238,7.972536171,8.010401909,8.068319353,8.137945744,8.223823662,8.374987938,8.751500985,9.125259863,9.610375866,9.959782135,10.41874324,11.75971733,16.90958021,21.48690126,21.81047503,21.894082,21.894082
11765,6/17/2011,7.636737366,7.812067552,7.931137612,7.973018467,8.010794585,8.068736411,8.13871494,8.225429337,8.379297347,8.758892732,9.132833163,9.619405764,9.97192148,10.43197558,11.78786361,16.91606016,21.06797374,21.19627934,21.19627935,21.19627935
11766,6/18/2011,7.639717964,7.814347694,7.931822768,7.973544276,8.011283988,8.069635996,8.140148751,8.228924111,8.386933065,8.771781049,9.150559046,9.63401173,9.99334526,10.43985361,11.82716489,16.8108929,20.45055067,20.57559553,20.58868858,20.58868858
11767,6/19/2011,7.642802226,7.816723193,7.932600822,7.97413913,8.011910549,8.070929708,8.142076466,8.233481696,8.394156639,8.784336647,9.163614931,9.64686091,10.00972943,10.46378242,11.85687023,17.51706123,20.33207067,20.35183022,20.41558782,20.41558782
11768,6/20/2011,7.645857955,7.819062948,7.933309043,7.974667412,8.01237089,8.071466183,8.143027181,8.235451124,8.39819045,8.790575208,9.166972713,9.655095077,10.01831205,10.48321308,11.87586162,17.61293949,20.57820614,20.6308513,20.73469454,20.73469454
11769,6/21/2011,7.648938163,7.821421444,7.934007537,7.975183107,8.012787952,8.071828817,8.143742415,8.236893949,8.401415264,8.795942409,9.170987992,9.662694446,10.02723966,10.49915211,11.89574257,17.71210591,20.62815863,21.09075665,21.70831207,21.70831207
11770,6/22/2011,7.65205503,7.823812313,7.934715297,7.97570249,8.013198368,8.07215291,8.14440299,8.2382375,8.404646128,8.801303524,9.17574558,9.670513781,10.03679692,10.51370014,11.91494676,17.78958008,20.68660185,21.88540373,22.2534464,22.2534464
11771,6/23/2011,7.655209004,7.82623576,7.935432689,7.976224502,8.013594698,8.072381134,8.144849103,8.238857123,8.405817162,8.803499336,9.177685565,9.675005168,10.04164128,10.52239293,11.92732512,17.83888563,20.71953171,21.97631287,22.89794031,22.89794031
11772,6/24/2011,7.658400734,7.828693478,7.936164281,7.976755718,8.014000116,8.072640495,8.145375219,8.239806037,8.408232494,8.807828813,9.182707087,9.682731653,10.05245279,10.53565626,11.94658266,17.8811285,20.77447481,22.80500948,23.05780722,23.05780722
11773,6/25/2011,7.661630547,7.831186452,7.936913584,7.977300652,8.014430095,8.073047337,8.146186807,8.241853756,8.41424112,8.817218256,9.1973318,9.697543902,10.07703816,10.54648154,11.9832004,17.91167783,20.82388295,22.78818237,22.78821089,22.78821089
11774,6/26/2011,7.664901763,7.833719593,7.937691873,7.977868734,8.014906663,8.073737425,8.147369579,8.244993718,8.421594036,8.8287606,9.21353481,9.71439697,10.09976761,10.57293022,12.01558402,17.92996495,21.99205015,21.99274381,21.99274381,21.99274381
11775,6/27/2011,7.668245346,7.836323713,7.938559768,7.978497469,8.015510667,8.075008141,8.149275616,8.249916497,8.429382973,8.841765126,9.230523933,9.73100594,10.11827594,10.600152,12.04154328,17.90672443,21.15266326,21.21922153,21.49186528,21.49186528
11776,6/28/2011,7.67164137,7.838969973,7.939467424,7.979144285,8.016141183,8.076136288,8.151058195,8.254002628,8.4358512,8.851762038,9.237779507,9.742432603,10.1294806,10.62520201,12.05873704,18.05582798,20.98559354,21.10003843,21.57234514,21.57234514
11777,6/29/2011,7.675039917,7.841611628,7.940326136,7.979759464,8.016687503,8.076834232,8.152283265,8.256535661,8.440248469,8.858572442,9.241800836,9.750877445,10.1373689,10.64173814,12.07300782,18.24207405,21.14407816,21.18591511,21.2952254,21.2952254
11778,6/30/2011,7.678462503,7.844273084,7.941179589,7.980373454,8.017224749,8.077503577,8.15351617,8.259233049,8.445232587,8.866183693,9.248442267,9.760312175,10.14786742,10.65741501,12.08748198,18.3843763,21.37149025,21.38784731,21.49213657,21.49213657
11779,7/1/2011,7.681957773,7.846999438,7.942125321,7.98104388,8.017888402,8.078638694,8.155463008,8.263675188,8.452028652,8.876451621,9.259578605,9.771861455,10.16121446,10.67133618,12.10068887,18.48978395,21.39069479,21.41122402,21.47224775,21.47224775
11780,7/2/2011,7.68546016,7.849727499,7.943026767,7.981686868,8.018469146,8.079394291,8.156828897,8.266490918,8.456737801,8.883727316,9.265098495,9.781295248,10.17146954,10.68767954,12.11274289,18.54902339,21.45011209,21.57269103,21.74194786,21.74194786
11781,7/3/2011,7.688983273,7.852472237,7.943915588,7.982324539,8.019027309,8.080064898,8.15809877,8.269117795,8.461361214,8.890846061,9.270934945,9.790187012,10.18139421,10.70142564,12.12427791,18.59063426,21.65144924,21.76339878,22.05511104,22.05511104
11782,7/4/2011,7.692554046,7.855259264,7.944860184,7.983002059,8.019689078,8.08118154,8.160241928,8.274340331,8.469784983,8.902805437,9.290403451,9.806042417,10.20383264,10.70934142,12.13893781,18.61983022,22.23057052,22.57310672,22.57323361,22.57323361
11783,7/5/2011,7.696138367,7.85805497,7.945767698,7.983655998,8.020276276,8.08197319,8.161910508,8.278396729,8.47816923,8.913972612,9.304525079,9.821981346,10.22572568,10.73748847,12.15830215,18.59419072,22.4544401,23.29063389,23.71883789,23.71883789
11784,7/6/2011,7.699744114,7.86086535,7.946645927,7.984283432,8.020760685,8.082284403,8.162593107,8.279652886,8.481165541,8.919132083,9.309466065,9.832637985,10.23860373,10.76444654,12.17468331,18.59194747,22.60087226,23.86622221,24.49944003,24.49944003
11785,7/7/2011,7.70338128,7.863703916,7.947534616,7.984916447,8.021241321,8.082546973,8.163127487,8.280318872,8.48225602,8.9210978,9.31117489,9.837265373,10.24345185,10.77500204,12.18564742,18.60941687,22.68857094,24.12080234,24.66658155,24.66658155
11786,7/8/2011,7.707049526,7.866570454,7.948435186,7.985556659,8.021725677,8.082811409,8.163658068,8.280958734,8.483274379,8.922910139,9.312817557,9.841295517,10.24797147,10.78386041,12.19665953,18.62705835,22.76762781,24.2162855,24.6123732,24.6123732
11787,7/9/2011,7.710748319,7.869464355,7.949347682,7.986204009,8.022214175,8.083085542,8.164202912,8.281661452,8.484535889,8.925180876,9.315274292,9.846394217,10.25422336,10.79486417,12.20904789,18.63936083,22.84186549,24.77873189,24.77928437,24.77928437
11788,7/10/2011,7.714477079,7.872384904,7.95027175,7.986858002,8.022705222,8.083358607,8.164724575,8.282269179,8.485494536,8.926894254,9.317084925,9.850347119,10.25865858,10.80262963,12.21881573,18.65206886,22.90042448,24.69222558,24.87317131,24.87317131
11789,7/11/2011,7.718235298,7.875331589,7.951207632,7.98751879,8.023199418,8.08363131,8.165225185,8.282785371,8.486201216,8.928059431,9.318355861,9.853208383,10.26207019,10.8087751,12.22816522,18.66702946,22.95567625,24.74259275,25.00308402,25.00308402
11790,7/12/2011,7.72202244,7.878303864,7.952155539,7.988186682,8.023698585,8.083921618,8.165761459,8.283452885,8.487428809,8.930334773,9.321312359,9.85882532,10.26945612,10.81989495,12.2414324,18.67553757,23.01791693,25.05895165,25.3033905,25.3033905
11791,7/13/2011,7.725837956,7.881301173,7.953115705,7.988861979,8.024204347,8.084251859,8.1663826,8.284484997,8.489940332,8.934860107,9.327963381,9.86866533,10.28387729,10.83637946,12.25729332,18.66610251,23.06325813,25.18768087,25.18779843,25.18779843
11792,7/14/2011,7.729681356,7.884322834,7.95408767,7.989544068,8.024714447,8.084600143,8.167015023,8.28553716,8.492381067,8.939396116,9.33399949,9.878656707,10.29708172,10.85340061,12.26872962,18.66000311,23.09639073,25.45103751,25.54506251,25.54506251
11793,7/15/2011,7.733551998,7.887368221,7.955071054,7.990232461,8.02522717,8.084942198,8.167610901,8.286429564,8.494309874,8.943114845,9.338976677,9.887538458,10.30889825,10.86955909,12.27973003,18.65850242,23.11641649,25.82588915,25.82805526,25.82805526
11794,7/16/2011,7.737448663,7.890436855,7.956066179,7.990927662,8.025744856,8.085305822,8.168236478,8.287416483,8.496432485,8.947181906,9.344266077,9.89654689,10.32060646,10.88452611,12.2901308,18.65805138,23.14788228,25.26459902,25.57638208,25.57638208
11795,7/17/2011,7.741370251,7.89352836,7.957073818,7.991630357,8.026269423,8.085714344,8.168914243,8.288523168,8.498619317,8.951299403,9.349032415,9.904737628,10.33034605,10.89709568,12.29877569,18.66004929,23.62508581,24.78600644,24.96009253,24.96009253
11796,7/18/2011,7.745315747,7.896641493,7.958094407,7.99234066,8.026800784,8.086168528,8.169631722,8.289702731,8.500784874,8.95537399,9.353422097,9.912313242,10.33901017,10.90798962,12.3066275,18.66282209,24.17470239,24.54362853,24.72918833,24.72918833
11797,7/19/2011,7.749284104,7.899772737,7.959133388,7.993058699,8.027340282,8.086694777,8.170440299,8.291191777,8.503666463,8.960580154,9.359364172,9.921151332,10.34977184,10.91940728,12.31424703,18.65991131,24.17937217,24.7398571,24.74001509,24.74001509
11798,7/20/2011,7.753273907,7.902920684,7.960182708,7.993780546,8.02787845,8.087159483,8.171172164,8.292487522,8.506305557,8.965536075,9.365553527,9.93070282,10.36211831,10.93245729,12.32197622,18.65321035,24.06083375,25.06443775,25.06448014,25.06448014
11799,7/21/2011,7.757284615,7.906085972,7.961244273,7.994509475,8.028423926,8.087684277,8.172001569,8.29416135,8.509995381,8.971988982,9.374404134,9.942435366,10.37851525,10.94702615,12.32986254,18.63885212,24.84440856,25.8284357,25.83081438,25.83081438
11800,7/22/2011,7.761315099,7.909267765,7.962312778,7.995241178,8.028964219,8.088072009,8.17262168,8.295101658,8.512010372,8.976061566,9.380240721,9.952581462,10.39264672,10.96562695,12.34015261,18.63310027,24.69681167,26.35083912,26.75325637,26.75325637
11801,7/23/2011,7.765363962,7.91246627,7.963390754,7.995978116,8.029506058,8.088424999,8.173175427,8.295777917,8.513448612,8.979166989,9.386021075,9.962886658,10.40974455,10.98778393,12.35507009,18.62192824,24.63390089,27.01034813,27.62783066,27.62783066
11802,7/24/2011,7.769429536,7.915681226,7.964478325,7.996720901,8.030052253,8.088799243,8.173785264,8.296756912,8.516205612,8.984688083,9.398110473,9.979756427,10.44079132,11.01171103,12.38046681,18.57931716,24.54004811,27.3385342,27.59686176,27.59686176
11803,7/25/2011,7.773499594,7.918912284,7.965575031,7.997469273,8.030602015,8.089181137,8.174395916,8.297674262,8.518403182,8.989238044,9.406129871,9.993792904,10.46078894,11.04580063,12.40217478,18.56160576,24.52901699,27.34409902,27.3441007,27.3441007
11804,7/26/2011,7.777574729,7.922159062,7.966680441,7.998223008,8.031154862,8.089561611,8.174984934,8.298419374,8.519734601,8.992015708,9.409968022,10.00187103,10.46987932,11.06296284,12.41262573,18.56104152,24.57270817,27.24327517,27.64067681,27.64067681
11805,7/27/2011,7.781655425,7.925421167,7.967794117,7.998981826,8.031710197,8.089929968,8.175537714,8.298986224,8.520526634,8.993556558,9.412129284,10.006682,10.47552383,11.0732197,12.42127686,18.56696726,24.63391126,27.59881354,28.12689183,28.12689183
11806,7/28/2011,7.785742066,7.928698186,7.968915929,7.999745754,8.032268448,8.090295608,8.176075027,8.299465917,8.521054219,8.994368364,9.413320494,10.00939786,10.47903452,11.0798137,12.42922725,18.5781757,24.69989043,27.70010318,28.15668493,28.15668493
11807,7/29/2011,7.78983494,7.931989551,7.970045727,8.000514779,8.032829996,8.090670127,8.176626011,8.300004779,8.521778037,8.995705717,9.415424139,10.01387956,10.48487933,11.08953292,12.4394149,18.58494453,24.77772235,27.86203011,28.01950537,28.01950537
11808,7/30/2011,7.79393425,7.93529468,7.971183474,8.001288977,8.033395501,8.091074813,8.177233239,8.300812139,8.523396414,8.999029141,9.420926373,10.02304628,10.49706349,11.10554772,12.45299012,18.57475094,24.92205402,27.25974511,27.44014714,27.44014714
11809,7/31/2011,7.797991594,7.93861296,7.972329125,8.002068347,8.033965132,8.091516633,8.17789195,8.301827996,8.525554038,9.003381046,9.427606482,10.03373629,10.51047442,11.12200393,12.46442676,18.56102652,26.60710514,27.09023231,27.21949733,27.21949733
11810,8/1/2011,7.801845519,7.941943806,7.973481922,8.002852142,8.034536906,8.091941985,8.178503643,8.30259051,8.526805478,9.005950402,9.43093111,10.04046436,10.51782554,11.13330185,12.47263532,18.56303755,26.33556118,27.20979594,27.77731981,27.77731981
11811,8/2/2011,7.805718115,7.945286597,7.974641679,8.003640209,8.035110653,8.092347264,8.179071367,8.303146539,8.52747975,9.007154092,9.432497385,10.04394227,10.52188642,11.14000681,12.48002018,18.5725954,26.25856433,27.41616426,28.12392678,28.12392678
11812,8/3/2011,7.809608503,7.948538449,7.975808701,8.004432756,8.035687293,8.092760476,8.179650064,8.303744017,8.528267973,9.008642966,9.434474197,10.04812245,10.52683176,11.14729752,12.48803646,18.58022542,26.20518877,27.50871487,27.83746584,27.83746584
11813,8/4/2011,7.813515818,7.95162525,7.976984541,8.005229718,8.03626697,8.093190703,8.180256372,8.304474142,8.529481056,9.011140703,9.43808591,10.05479851,10.53506045,11.15752824,12.49774237,18.58006984,26.15920265,27.56397941,27.98317581,27.98317581
11814,8/5/2011,7.817409802,7.954708806,7.978169237,8.006031145,8.036850129,8.093657482,8.180921741,8.305509428,8.53175717,9.015799065,9.445787105,10.06634407,10.55123753,11.17211149,12.51052203,18.56117076,26.85718019,27.79099684,27.79101664,27.79101664
11815,8/6/2011,7.821823544,7.957810222,7.979396124,8.006836895,8.037436565,8.094155608,8.181626187,8.306727246,8.534593617,9.021502529,9.455182922,10.08032653,10.57094422,11.19010312,12.52370023,18.53645903,27.43124807,27.55534351,27.91164404,27.91164404
11816,8/7/2011,7.826917592,7.960912937,7.980652138,8.007646323,8.038024703,8.094627823,8.182273331,8.307608696,8.536149156,9.024779416,9.459396569,10.08887389,10.58061116,11.20496121,12.53276594,18.53541212,27.38644772,27.4432587,27.85343102,27.85343102
11817,8/8/2011,7.831835232,7.964030999,7.981923005,8.008459478,8.03861487,8.095089558,8.182894213,8.308329233,8.537153076,9.026772506,9.461640194,10.09373954,10.58575641,11.21297989,12.53927369,18.54034686,27.24150098,27.30209533,27.34095891,27.34095891
11818,8/9/2011,7.836768537,7.967173255,7.983856399,8.009276349,8.039207335,8.095553562,8.183511935,8.309010574,8.53800801,9.028372941,9.463303575,10.0972865,10.58939379,11.21843394,12.54470672,18.5462895,27.07487705,27.13887722,27.35182635,27.35182635
11819,8/10/2011,7.841716694,7.970327214,7.985664251,8.010096752,8.039802007,8.096022155,8.184135758,8.309724718,8.538975038,9.030234142,9.465434108,10.10151777,10.59400264,11.22469675,12.55100239,18.55068797,27.03897373,27.07497188,27.31014363,27.31014363
11820,8/11/2011,7.846678874,7.973502771,7.98758278,8.010920574,8.040398778,8.096493533,8.184759536,8.310429049,8.539902228,9.031987907,9.467446871,10.10545851,10.59825229,11.23041138,12.55722454,18.5555987,26.91033816,26.97096049,27.23087887,27.23087887
11821,8/12/2011,7.851654239,7.976697119,7.989479025,8.011749095,8.041000383,8.097079961,8.185527101,8.311759149,8.542457847,9.036948245,9.474161941,10.11504172,10.6099997,11.24107914,12.56739255,18.54608522,26.52935703,26.54376834,26.67945875,26.67945875
11822,8/13/2011,7.85664194,7.979904355,7.991382129,8.012584974,8.041611057,8.097952287,8.186584581,8.314331259,8.548082563,9.046592263,9.490215353,10.1324887,10.63432696,11.24924696,12.58004194,18.51126526,25.44923227,25.45171973,25.45171973,25.45171973
11823,8/14/2011,7.861641121,7.983120668,7.993508391,8.013427839,8.042228589,8.098915532,8.187650924,8.316561749,8.551876631,9.053644885,9.497029029,10.14428295,10.64588909,11.26757725,12.58935063,18.50504203,24.5672305,24.58487651,24.65519163,24.65519163
11824,8/15/2011,7.866650908,7.986347142,7.995167643,8.014274045,8.042849208,8.099783515,8.188620183,8.31825657,8.554228451,9.058278677,9.500335885,10.15121849,10.65167338,11.27714632,12.59529353,18.5013614,23.9882228,23.98822281,23.98822281,23.98822281
11825,8/16/2011,7.871670425,7.989584099,7.997070129,8.015125536,8.043477134,8.100697382,8.189655887,8.320114842,8.556776157,9.063180725,9.504018938,10.15781138,10.65728157,11.28497598,12.60062172,18.4897345,23.6106619,23.61066193,23.61066193,23.61066193
11826,8/17/2011,7.876698829,7.992815556,7.998944081,8.015991554,8.04412499,8.101904927,8.190975921,8.322807177,8.56056984,9.069962087,9.510226524,10.16630596,10.6652983,11.29390737,12.60736527,18.46985159,23.29651788,23.37919411,23.54965494,23.54965494
11827,8/18/2011,7.881735167,7.996073267,8.000868387,8.016853382,8.044769852,8.102804056,8.192066495,8.324694296,8.56300342,9.074631763,9.513464853,10.1725778,10.67036493,11.30089824,12.61302743,18.46928236,23.11848847,23.20067888,23.41943613,23.41943613
11828,8/19/2011,7.886778544,7.999341555,8.0027727,8.017713739,8.045411857,8.103537852,8.19301407,8.32611762,8.564678974,9.077877854,9.515531573,10.17690747,10.67386231,11.30587671,12.61820775,18.47717925,23.02488061,23.2869277,23.28794744,23.28794744
11829,8/20/2011,7.891828306,8.000054072,8.004928035,8.018585938,8.046075444,8.104541257,8.194288261,8.32853511,8.567945127,9.083676656,9.520642653,10.183999,10.6805284,11.3123395,12.62398601,18.47673052,22.93050903,23.08148364,23.13931568,23.13931568
11830,8/21/2011,7.896883781,8.002652136,8.007143578,8.019458208,8.04673901,8.10541774,8.195451293,8.330554866,8.570522209,9.08845879,9.524173333,10.19006586,10.68565893,11.31817449,12.62898806,18.48467786,22.842448,22.87819167,23.11117925,23.11117925
11831,8/22/2011,7.901944271,8.005267839,8.009365748,8.020325646,8.047390678,8.106083673,8.196407418,8.332020401,8.572351317,9.091916524,9.526773843,10.19490307,10.68993651,11.32325142,12.63393726,18.49806162,22.8363809,22.87610895,23.16663111,23.16663111
11832,8/23/2011,7.907009105,8.008972229,8.011562367,8.021194185,8.048040291,8.106707986,8.19732961,8.333413855,8.574121184,9.095225312,9.529467421,10.19964226,10.694299,11.32799211,12.63853979,18.51091486,22.86774099,23.01706252,23.22486506,23.22486506
11833,8/24/2011,7.912077665,8.010537993,8.013788223,8.022107317,8.048706484,8.107516324,8.198457831,8.335330024,8.576575646,9.099654206,9.533069312,10.20516103,10.69930298,11.33264782,12.64295936,18.52219024,22.81593074,22.87748456,23.18979149,23.18979149
11834,8/25/2011,7.917149227,8.013154312,8.016052047,8.023052171,8.04938113,8.108384343,8.199658972,8.337424991,8.579258375,9.104451649,9.537020819,10.21104807,10.70471747,11.33750685,12.64754564,18.53404543,22.68048716,22.84388933,22.90521728,22.90521728
11835,8/26/2011,7.922223789,8.016814991,8.018250923,8.024074173,8.050120844,8.109847842,8.20157792,8.341496325,8.584576394,9.112588593,9.54727703,10.22034054,10.71577927,11.3419358,12.65203879,18.57115524,22.3215982,22.37880147,22.37880147,22.37880147
11836,8/27/2011,7.927302614,8.018303599,8.020489212,8.025234571,8.051029395,8.112201521,8.204984407,8.349608286,8.592587403,9.124487242,9.575929233,10.23804008,10.74012239,11.33496384,12.65720282,20.97824242,22.16907497,22.43151644,22.43176696,22.43176696
11837,8/28/2011,7.932382665,8.020838994,8.022752682,8.026366604,8.051939567,8.113948214,8.207994762,8.356113558,8.601739046,9.136353439,9.590485035,10.25328036,10.75702975,11.35671557,12.66876272,20.61614409,22.42480782,22.42768905,22.42768905,22.42768905
11838,8/29/2011,7.93746189,8.023439669,8.024978979,8.027430146,8.052762581,8.115037234,8.209900054,8.35934823,8.606400458,9.143168344,9.593190334,10.26144229,10.76258708,11.36956129,12.67461805,20.53837145,22.15236842,22.17569303,22.34282866,22.34282866
11839,8/30/2011,7.942540652,8.026056747,8.027215607,8.028494032,8.053584656,8.116141154,8.211859551,8.362764029,8.61136644,9.15040049,9.597690577,10.26903323,10.76893381,11.38032729,12.68140879,20.47257735,22.17928635,22.19467417,22.23735686,22.23735686
11840,8/31/2011,7.947618951,8.028663664,8.029429879,8.030003723,8.054431557,8.117359276,8.213993318,8.366518744,8.616739414,9.158113254,9.603489697,10.27713003,10.77576992,11.39002092,12.68780062,20.41602297,21.98669555,22.00850259,22.25578366,22.25578366
11841,9/1/2011,7.952692316,8.031014852,8.031178237,8.031178237,8.05515113,8.117955322,8.215023576,8.367756437,8.618049705,9.160453565,9.604205735,10.27986838,10.77737616,11.3935044,12.69107636,20.38986898,21.8971244,21.93074265,22.1575155,22.1575155
11842,9/2/2011,7.957761699,8.032777349,8.032777349,8.032777349,8.055838029,8.118433655,8.215863107,8.36864563,8.618984603,9.161872147,9.604724437,10.28151974,10.77859649,11.39591902,12.69405643,20.36842609,21.90927341,21.93312964,22.13548955,22.13548955
11843,9/3/2011,7.96283051,8.034376232,8.034376232,8.034376232,8.056655049,8.119622004,8.21772251,8.371618238,8.622875122,9.167747689,9.60851745,10.28733615,10.78306025,11.4014028,12.69848939,20.3280392,21.86457216,21.88112294,22.0361524,22.0361524
11844,9/4/2011,7.96789274,8.035950956,8.035950956,8.035950956,8.057473909,8.1208652,8.219806397,8.375309904,8.628121367,9.175294177,9.615661058,10.29544473,10.79059083,11.40827944,12.70380042,20.29712719,22.07579054,22.17602361,22.65103785,22.65103785
11845,9/5/2011,7.972944256,8.037546376,8.037546376,8.037500063,8.05820978,8.121754043,8.221570105,8.378828253,8.634500309,9.18376866,9.627173814,10.30706045,10.80434818,11.41672548,12.70877077,20.22515938,22.0717143,22.93141377,23.27628089,23.27628089
11846,9/6/2011,7.977985736,8.039145623,8.039145623,8.039099356,8.058882776,8.122288305,8.222683165,8.380836278,8.638503039,9.190025544,9.634694919,10.31807433,10.81694639,11.43048473,12.71299472,20.15913233,22.08919682,23.52412003,23.57051976,23.57051976
11847,9/7/2011,7.983016684,8.04074813,8.04074813,8.040654994,8.05956164,8.122886731,8.223904817,8.383069605,8.64271976,9.196523655,9.642345572,10.3284018,10.82829554,11.4424644,12.71579367,20.10184751,22.11001995,23.15007476,23.44297787,23.44297787
11848,9/8/2011,7.98804022,8.04224579,8.04224579,8.042156884,8.06041355,8.124569703,8.22677104,8.388895544,8.650753909,9.207462768,9.662791051,10.34348597,10.84693199,11.44713095,12.71485619,20.02702624,22.19032743,22.1903443,22.1903443,22.1903443
11849,9/9/2011,7.993045656,8.043747171,8.043747171,8.043654906,8.061423967,8.126633675,8.230230577,8.395080067,8.658133175,9.217984548,9.673732331,10.3554775,10.85818575,11.46223078,12.7157493,21.20451077,21.21981755,21.21981755,21.21981755,21.21981755
11850,9/10/2011,7.998018526,8.04524678,8.04524678,8.045154904,8.06247458,8.128508918,8.23354741,8.400593221,8.664834359,9.227491358,9.681083168,10.36507055,10.8660642,11.47375219,12.71612854,20.45855014,20.46837423,20.46837423,20.46837423,20.46837423
11851,9/11/2011,8.002607974,8.046749372,8.046650217,8.046650217,8.063691457,8.130882753,8.237975552,8.408266984,8.672933383,9.23871096,9.696268158,10.3767292,10.87739361,11.48135601,12.71498315,19.78177676,19.78229891,19.78229891,19.78229891,19.78229891
11852,9/12/2011,8.007206101,8.048163045,8.048163045,8.048163045,8.064962946,8.133268765,8.242573133,8.416004006,8.681562048,9.250173761,9.709734609,10.38853151,10.88832115,11.49130338,12.71065788,19.32043582,19.32811425,19.35985631,19.41731266,19.41731266
11853,9/13/2011,8.01179043,8.049644293,8.049644293,8.049644293,8.066011662,8.134757656,8.245302654,8.41988828,8.68653207,9.257396378,9.711723546,10.39559972,10.89232129,11.49950893,12.70641607,19.2711181,19.29859193,19.48170363,19.48173173,19.48173173
11854,9/14/2011,8.016359961,8.051146114,8.051146114,8.051089028,8.066936271,8.135904993,8.247343418,8.422625286,8.68990645,9.262696565,9.713234064,10.40028619,10.89522327,11.5045781,12.7015537,19.27611917,19.32939945,19.61099086,19.90803229,19.90803229
11855,9/15/2011,8.020914347,8.05257793,8.05257793,8.05257793,8.068166845,8.13823401,8.251572914,8.429381475,8.697688077,9.272906909,9.725572094,10.40952405,10.90455929,11.50993325,12.68065704,19.26985249,19.62687649,19.85237594,19.85237595,19.85237595
11856,9/16/2011,8.025452682,8.054048077,8.054048077,8.054016047,8.069641252,8.141304394,8.257568743,8.439473087,8.706788317,9.284784445,9.751579659,10.42439155,10.92141251,11.50988837,12.65393834,19.53250605,19.53733875,19.55165087,19.78013407,19.78013407
11857,9/17/2011,8.029973825,8.055547504,8.055498137,8.055450922,8.071109045,8.144128919,8.263158758,8.448393317,8.717606375,9.297602115,9.767178044,10.43788653,10.93456058,11.52594516,12.64945227,19.03952707,19.03967024,19.03967024,19.03967024,19.03967024
11858,9/18/2011,8.03447672,8.056947491,8.056947491,8.056897203,8.072434103,8.146392586,8.267473216,8.454704262,8.726569254,9.308451934,9.773181586,10.44755361,10.941594,11.54014914,12.64157945,18.14396375,18.14396392,18.14396392,18.14396392,18.14396392
11859,9/19/2011,8.038960435,8.058448277,8.058448277,8.05835063,8.073533854,8.147901026,8.270139794,8.458126173,8.73116084,9.315076027,9.77424718,10.45314278,10.94426531,11.5467294,12.62957718,17.50599282,17.50599284,17.50599284,17.50599284,17.50599284
11860,9/20/2011,8.043410694,8.059962294,8.059962294,8.059962294,8.074657299,8.149523322,8.272871211,8.461597509,8.735469331,9.321604309,9.775957299,10.45787246,10.94670532,11.55155175,12.61239069,17.09103167,17.09103168,17.09103168,17.09103168,17.09103168
11861,9/21/2011,8.047770155,8.061487008,8.061487008,8.061487008,8.076088034,8.152225628,8.277516925,8.468121378,8.742802355,9.331470684,9.784980685,10.46524479,10.952437,11.55689845,12.70343778,16.69119309,16.69119309,16.69119309,16.69119309,16.69119309
11862,9/22/2011,8.052109136,8.063049746,8.063049746,8.062952392,8.077496985,8.154699464,8.281830445,8.474018344,8.74968513,9.340721512,9.790999804,10.47251927,10.95733354,11.56316307,12.91561681,16.61494286,16.61721853,16.62702151,16.70074964,16.70074964
11863,9/23/2011,8.056426868,8.06454844,8.06454844,8.064455624,8.078832827,8.156885216,8.285600007,8.479041256,8.755607633,9.349135393,9.795276188,10.47914955,10.961534,11.56939742,13.08417502,16.6239041,16.63716178,16.70794178,16.98568292,16.98568292
11864,9/24/2011,8.060722461,8.066044596,8.066044596,8.065991336,8.080653168,8.160660681,8.292367289,8.48902269,8.76331835,9.359436788,9.817670926,10.48967966,10.97321047,11.56463109,13.56662611,16.6826252,16.68262523,16.68262523,16.68262523,16.68262523
11865,9/25/2011,8.06559715,8.067549796,8.067549796,8.067549796,8.082718653,8.164946609,8.300206672,8.500530115,8.772682281,9.371376514,9.841556983,10.5027457,10.98686563,11.55304455,14.37998108,16.38192919,16.38192919,16.38192919,16.38192919,16.38192919
11866,9/26/2011,8.069144224,8.069144224,8.069144224,8.069076804,8.084162101,8.167136371,8.304007281,8.505366824,8.780079967,9.379758051,9.842047265,10.50964165,10.99048491,11.56052825,15.99370106,16.04939081,16.05000753,16.06383826,16.06389902,16.06389902
11867,9/27/2011,8.070688186,8.070688186,8.070688186,8.070688186,8.085279633,8.168508917,8.306259101,8.507962981,8.783485921,9.384713598,9.84182241,10.51290237,10.99194338,11.56361803,15.82527247,15.83044666,15.83044666,15.83044666,15.83044666,15.83044666
11868,9/28/2011,8.072247445,8.072247445,8.072247445,8.072196958,8.086659621,8.170761418,8.309818158,8.51236756,8.789329106,9.392458336,9.844030592,10.51729553,10.99475574,11.5655713,15.59168752,15.63386875,15.63386875,15.63386875,15.63386875,15.63386875
11869,9/29/2011,8.07377359,8.07377359,8.07377359,8.07377359,8.088219496,8.173521505,8.314211492,8.517902942,8.79624112,9.401247677,9.848885266,10.52277563,10.99852476,11.56243519,15.49641315,15.50629745,15.50629745,15.50629745,15.50629745,15.50629745
11870,9/30/2011,8.075347395,8.075347395,8.075347395,8.075272293,8.089968679,8.176783489,8.319562676,8.524823033,8.803905886,9.410748471,9.857350709,10.52931668,11.00368619,11.55043562,15.28405597,15.29429157,15.30649434,15.32453151,15.32865369,15.32865369
11871,10/1/2011,8.076849222,8.076849222,8.076849222,8.076849222,8.091615989,8.179622949,8.324218109,8.530713835,8.810851416,9.419595408,9.862178354,10.53540219,11.00776624,11.54293636,15.1666031,15.17345519,15.17418435,15.1797203,15.22163749,15.22163749
11872,10/2/2011,8.078449073,8.078449073,8.078449073,8.078350635,8.093625875,8.1835928,8.330797708,8.539456973,8.818721261,9.429370951,9.876427854,10.54278703,11.01511939,11.51902122,15.00089012,15.03878509,15.03878509,15.03878509,15.03878509,15.03878509
11873,10/3/2011,8.079949295,8.079949295,8.079949295,8.079949295,8.097077991,8.192465475,8.34672961,8.562173945,8.812962015,9.433542645,9.953897758,10.57601586,11.02898289,14.01473228,14.31677213,14.316969,14.316969,14.316969,14.316969,14.316969
11874,10/4/2011,8.081544372,8.081544372,8.081544372,8.081451415,8.100172661,8.20019114,8.361412462,8.579680272,8.829125639,9.452119626,9.990829493,10.59478884,10.98491559,13.60393414,13.60400139,13.60400139,13.60400139,13.60400139,13.60400139,13.60400139
11875,10/5/2011,8.083049721,8.083049721,8.083049721,8.082979138,8.10183166,8.20305668,8.366595302,8.585322972,8.843641596,9.464397214,9.985941452,10.59965524,11.00566663,13.30335143,13.30372686,13.30445551,13.37793235,13.37854449,13.37854449,13.37854449
11876,10/6/2011,8.08454561,8.08454561,8.08454561,8.08449315,8.103196274,8.205139187,8.370101752,8.588965367,8.850837091,9.472911327,9.982735595,10.60230115,11.0516164,13.19853996,13.1987238,13.19938918,13.20312775,13.28495748,13.37623243,13.37623243
11877,10/7/2011,8.086049346,8.086049346,8.086049346,8.085992236,8.104386355,8.206727433,8.372577649,8.591398012,8.854936819,9.478493135,9.981125838,10.6042894,11.08927058,13.19772008,13.20477807,13.21034072,13.21466885,13.41316405,13.41323947,13.41323947
11878,10/8/2011,8.087542968,8.087542968,8.087542968,8.087471618,8.105557794,8.208294377,8.37488977,8.593625481,8.858472126,9.483487883,9.980053832,10.60579427,11.12821418,13.1972613,13.20494086,13.21270371,13.32330119,13.38860369,13.66320148,13.66320148
11879,10/9/2011,8.088962161,8.088962161,8.088962161,8.088962161,8.107168862,8.211240922,8.379159903,8.597982941,8.865908094,9.492749739,9.980300169,10.60537557,11.20973377,13.19378954,13.20537073,13.22835148,13.60436591,13.66955208,13.66955208,13.66955208
11880,10/10/2011,8.090448679,8.090448679,8.090448679,8.090380685,8.10961206,8.216719284,8.387465112,8.607139044,8.875826116,9.505564516,9.99325661,10.59563213,11.3638326,13.17064285,13.20651526,13.81524458,13.83256541,13.83256541,13.83256541,13.83256541
11881,10/11/2011,8.091866446,8.091866446,8.091866446,8.091866446,8.1122111,8.222833853,8.397642956,8.619970203,8.886905705,9.520099313,10.02069555,10.59241996,11.49916806,13.11513366,13.31018077,14.11131303,14.11131325,14.11131325,14.11131325,14.11131325
11882,10/12/2011,8.093348542,8.093348542,8.093348542,8.093254115,8.114116958,8.22675526,8.404413474,8.62878874,8.902348553,9.535336111,10.02735865,10.59831834,11.54100722,13.08694919,13.52012142,14.36716596,14.36802192,14.36802192,14.36802192,14.36802192
11883,10/13/2011,8.094747867,8.094747867,8.094747867,8.094687943,8.115392135,8.228951184,8.408302506,8.633906036,8.912174129,9.546513889,10.02870606,10.60390593,11.55712232,13.07724599,13.59489326,14.38238336,14.45970717,14.52421736,14.62077104,14.62077104
11884,10/14/2011,8.096144683,8.096144683,8.096144683,8.096090743,8.116368747,8.230470249,8.411123828,8.637795355,8.919609927,9.556004006,10.03102599,10.60942015,11.56989564,13.0684765,13.60996948,14.37940055,14.66380497,14.76397464,14.76431823,14.76431823
11885,10/15/2011,8.097546972,8.097546972,8.097546972,8.097474567,8.11730219,8.231931786,8.413783499,8.641475584,8.926369414,9.564924204,10.03402081,10.61520252,11.58129371,13.0598911,13.62835911,14.37286429,14.84790809,15.07028488,15.07032627,15.07032627
11886,10/16/2011,8.098849326,8.098849326,8.098849326,8.098798879,8.118272408,8.233570219,8.416660138,8.645470385,8.933551502,9.574159816,10.03832711,10.62228164,11.59381597,13.04997187,13.6474547,14.3629081,15.19199202,15.2285397,15.22855239,15.22855239
11887,10/17/2011,8.100148254,8.100148254,8.100148254,8.100148254,8.119772779,8.23741728,8.423379215,8.655551021,8.94502075,9.58657709,10.06479776,10.64970651,11.63404913,13.01084692,13.675132,14.81746629,14.81768987,14.81768987,14.81768987,14.81768987
11888,10/18/2011,8.101497846,8.101497846,8.101497846,8.101497846,8.123519075,8.248144084,8.440196601,8.678901928,8.939148447,9.593320806,10.12579265,10.74921421,11.67560619,13.87409865,13.87431726,13.87431726,13.87431726,13.87431726,13.87431726,13.87431726
11889,10/19/2011,8.102897622,8.102897622,8.102897622,8.102897622,8.127638552,8.258576948,8.456781704,8.696938794,8.954060802,9.612086082,10.15409627,10.79392268,13.27446253,13.28406553,13.28406553,13.28406553,13.28406553,13.28406553,13.28406553,13.28406553
11890,10/20/2011,8.104343397,8.104343397,8.104343397,8.104274549,8.13173051,8.268362616,8.471696563,8.711311154,8.971544782,9.632778367,10.16756502,10.89344742,12.78553179,12.78555085,12.78555085,12.78555085,12.78555085,12.78555085,12.78555085,12.78555085
11891,10/21/2011,8.105748922,8.105748922,8.105748922,8.105673082,8.135776237,8.278025101,8.486039086,8.725088614,8.986356769,9.651316278,10.17087754,12.22945476,12.23025957,12.23025957,12.23025957,12.23025957,12.23025957,12.23025957,12.23025957,12.23025957
11892,10/22/2011,8.107147858,8.107147858,8.107147858,8.107102439,8.140977833,8.291335547,8.50446862,8.742086419,8.992939604,9.66704752,10.91088352,11.73473114,11.73473118,11.73473118,11.73473118,11.73473118,11.73473118,11.73473118,11.73473118,11.73473118
11893,10/23/2011,8.108547693,8.108547693,8.108547693,8.108685296,8.151745111,8.319869091,8.536796152,8.760384941,8.977157474,11.14048086,11.14244453,11.14244453,11.14244453,11.14244453,11.14244453,11.14244453,11.14244453,11.14244453,11.14244453,11.14244453
11894,10/24/2011,8.110083943,8.110083943,8.110083943,8.112279463,8.166475391,8.349218074,8.560518482,8.764189772,10.60698644,10.75553383,10.75555367,10.75555367,10.75555367,10.75555367,10.75555367,10.75555367,10.75555367,10.75555367,10.75555367,10.75555367
11895,10/25/2011,8.111779583,8.111779583,8.111779583,8.114752045,8.173832309,8.359622592,8.569696189,8.761511688,10.5552839,10.58220808,10.58536265,10.58575575,10.58576239,10.58579288,10.6049374,10.60530058,10.60530058,10.60530058,10.60530058,10.60530058
11896,10/26/2011,8.11346812,8.11346812,8.11346812,8.1170429,8.179060924,8.36739251,8.57701926,8.759219995,10.47864104,10.48795479,10.48795445,10.49294956,10.49295246,10.49295246,10.49295246,10.49295246,10.49295246,10.49295246,10.49295246,10.49295246
11897,10/27/2011,8.11517456,8.11517456,8.11517456,8.119932851,8.186833299,8.379231785,8.58511651,8.767439099,10.39646862,10.4192555,10.41925456,10.41925602,10.439097,10.45947642,10.45949153,10.45949153,10.45949153,10.45949153,10.45949153,10.45949153
11898,10/28/2011,8.116866916,8.116866916,8.116866916,8.122781098,8.196084193,8.395244595,8.59504741,9.137329966,10.35139464,10.42351751,10.42351735,10.42351784,10.42352116,10.42353668,10.44070258,10.44074558,10.44074558,10.44074558,10.44074558,10.44074558
11899,10/29/2011,8.118545875,8.118545875,8.118452815,8.125306988,8.206312952,8.413688368,8.615817822,9.151380938,10.39737733,10.40611541,10.41295356,10.41298701,10.41298701,10.41298701,10.41298701,10.41298701,10.41298701,10.41298701,10.41298701,10.41298701
11900,10/30/2011,8.120144305,8.120144305,8.120103594,8.12807338,8.214870976,8.425946129,8.637287454,9.166143606,10.30049448,10.30157454,10.30157339,10.30769365,10.32470954,10.32502607,10.32509413,10.325375,10.32660823,10.35785878,10.35968304,10.35968304
11901,10/31/2011,8.121743927,8.121743927,8.121699674,8.130090785,8.219639884,8.431969765,8.647699628,9.216315581,10.22084606,10.22086829,10.22086829,10.22086829,10.22086829,10.22086829,10.22086829,10.22086829,10.22086829,10.22086829,10.22086829,10.22086829
11902,11/1/2011,8.123249203,8.123249203,8.123249203,8.132943539,8.225939825,8.439739178,8.658091262,9.687111194,10.05725181,10.05727687,10.05727549,10.05727784,10.05730112,10.05894348,10.05915993,10.06007673,10.0971505,10.09957616,10.09957616,10.09957616
11903,11/2/2011,8.124846134,8.124846134,8.124767528,8.138756703,8.240333072,8.456896854,8.967665087,9.813495429,9.814039972,9.814039973,9.814039973,9.814039973,9.814039973,9.814039973,9.814039973,9.814039973,9.814039973,9.814039973,9.814039973,9.814039973
11904,11/3/2011,8.126389756,8.126389756,8.126389756,8.144366909,8.257824704,8.468682971,9.608430189,9.609961309,9.609958242,9.612448489,9.612659447,9.612660117,9.612664795,9.612684697,9.612769037,9.619040157,9.619040157,9.619040157,9.619040157,9.619040157
11905,11/4/2011,8.127946583,8.127946583,8.127946583,8.150057317,8.272762574,8.524036967,9.506630901,9.510705126,9.511344464,9.51134336,9.511342835,9.511343479,9.511347964,9.511369187,9.51144454,9.511740411,9.523062293,9.523080529,9.523080529,9.523080529
11906,11/5/2011,8.12948902,8.12948902,8.12948902,8.160519614,8.290362094,9.037827412,9.44083249,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872,9.44085872
11907,11/6/2011,8.131143205,8.131143197,8.131050786,8.181087403,8.318307166,9.345908527,9.359150747,9.366497089,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411,9.368755411
11908,11/7/2011,8.132745071,8.132650822,8.132650822,8.202911829,9.033264273,9.20243255,9.202547749,9.202542276,9.202538766,9.202536527,9.202535562,9.203560613,9.20851475,9.208562614,9.208562614,9.208562614,9.208562614,9.208562614,9.208562614,9.208562614
11909,11/8/2011,8.134245555,8.134245555,8.134753065,8.222153634,9.021475723,9.025005779,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006,9.025006006
11910,11/9/2011,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465,8.868296465
11911,11/10/2011,8.863047795,8.863047795,8.863047795,8.863047795,8.863046653,8.86304559,8.863041452,8.863038963,8.863039791,8.864973045,8.867534915,8.872118542,8.873187025,8.87319125,8.87319125,8.87319125,8.87319125,8.87319125,8.87319125,8.87319125
11912,11/11/2011,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996,8.84152996
11913,11/12/2011,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612,8.725045612
11914,11/13/2011,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092,8.466012092
11915,11/14/2011,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364,8.157036364
11916,11/15/2011,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413,7.936005413
11917,11/16/2011,7.839144495,7.839144495,7.839087008,7.839080721,7.839082964,7.839082139,7.839640107,7.841201666,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471,7.841329471
11918,11/17/2011,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763,7.814875763
11919,11/18/2011,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493,7.72234493
11920,11/19/2011,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201,7.529627201
11921,11/20/2011,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348,7.174305348
11922,11/21/2011,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073,6.73108073
11923,11/22/2011,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635,6.416461635
11924,11/23/2011,6.301848516,6.301848516,6.301848516,6.301848516,6.301812971,6.301811761,6.301803135,6.301797944,6.302940823,6.30402435,6.30402435,6.30402435,6.30402435,6.30402435,6.30402435,6.30402435,6.30402435,6.30402435,6.30402435,6.30402435
11925,11/24/2011,6.218846379,6.218846379,6.218792595,6.218769269,6.218772591,6.21877137,6.218762661,6.21875742,6.218754068,6.218751932,6.218758077,6.218757948,6.219703562,6.221769404,6.222379509,6.222379509,6.222379509,6.222379509,6.222379509,6.222379509
11926,11/25/2011,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138,6.112835138
11927,11/26/2011,6.017043973,6.017043973,6.017043973,6.017043973,6.017043973,6.017043973,6.017040911,6.017035522,6.017032076,6.017029883,6.017036211,6.017036144,6.018905198,6.020888679,6.020967064,6.020967064,6.020967064,6.020967064,6.020967064,6.020967064
11928,11/27/2011,5.928449063,5.928449063,5.928449063,5.928449063,5.928449063,5.928435315,5.928426263,5.928420817,5.928417336,5.928415123,5.930513572,5.93058348,5.93058348,5.93058348,5.93058348,5.93058348,5.93058348,5.93058348,5.93058348,5.93058348
11929,11/28/2011,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949,5.919641949
11930,11/29/2011,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968,6.000988968
11931,11/30/2011,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937,6.030134937
11932,12/1/2011,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586,5.906934586
11933,12/2/2011,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984,5.689002984
11934,12/3/2011,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531,5.393340531
11935,12/4/2011,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204,5.189648204
11936,12/5/2011,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975,5.051182975
11937,12/6/2011,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865,4.906255865
11938,12/7/2011,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554,4.86288554
11939,12/8/2011,4.827053594,4.827053594,4.827053594,4.827053594,4.82814727,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278,4.829309278
11940,12/9/2011,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784,4.688252784
11941,12/10/2011,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987,4.45604987
11942,12/11/2011,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872,4.206674872
11943,12/12/2011,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357,3.989463357
11944,12/13/2011,3.699752405,3.699752394,3.699563482,3.699556464,3.699549248,3.699547508,3.699535091,3.699527622,3.699522861,3.690319685,3.690319684,3.690319684,3.690319684,3.690319684,3.690319684,3.690319684,3.690319684,3.690319684,3.690319684,3.690319684
11945,12/14/2011,3.364146716,3.364146705,3.363956975,3.36392843,3.363932844,3.363931016,3.363917941,3.363910076,3.362856442,3.354200627,3.352574582,3.352574582,3.352574582,3.352574582,3.352574582,3.352574582,3.352574582,3.352574582,3.352574582,3.352574582
11946,12/15/2011,3.152911604,3.152911592,3.152707021,3.15268649,3.15269161,3.152689731,3.15267628,3.149696634,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703,3.147207703
11947,12/16/2011,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139,3.074007139
11948,12/17/2011,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276,3.063818276
11949,12/18/2011,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047,3.115357047
11950,12/19/2011,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836,3.034596836
11951,12/20/2011,3.004454257,2.994616974,2.991660739,2.899038696,2.842217131,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156,2.8422156
11952,12/21/2011,3.009973083,3.000946846,2.987670936,2.844510464,2.683478979,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598,2.676025598
11953,12/22/2011,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346,2.536801346
11954,12/23/2011,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096,2.432854096
11955,12/24/2011,2.443947861,2.443947816,2.440927464,2.440497308,2.44028166,2.440170759,2.439990612,2.439836685,2.439558508,2.433053385,2.363442742,2.349717844,2.349717844,2.349717844,2.349717844,2.349717844,2.349717844,2.349717844,2.349717844,2.349717844
11956,12/25/2011,2.44995095,2.449950267,2.442952748,2.441947404,2.441466482,2.441191976,2.44075877,2.437014406,2.324477838,2.29863854,2.298638535,2.298638535,2.298638535,2.298638535,2.298638535,2.298638535,2.298638535,2.298638535,2.298638535,2.298638535
11957,12/26/2011,2.455906965,2.455793646,2.4450481,2.432768589,2.270184105,2.188767018,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141,2.168502141
11958,12/27/2011,2.461816264,2.461135053,2.313635557,2.057169178,1.979834938,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816,1.979800816
11959,12/28/2011,1.821113874,1.821113861,1.820882921,1.820859736,1.820865522,1.81838609,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285,1.818385285
11960,12/29/2011,1.664512692,1.664512678,1.663374536,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326,1.662806326
11961,12/30/2011,1.54588971,1.545889696,1.545652164,1.545647063,1.54563427,1.544567409,1.542665284,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132,1.542665132
11962,12/31/2011,1.398637056,1.398637042,1.398395865,1.39837166,1.398377696,1.39837548,1.398359618,1.398193062,1.395839612,1.393482755,1.393303693,1.393303693,1.393303693,1.393303693,1.393303693,1.393303693,1.393303693,1.393303693,1.393303693,1.393303693
11963,1/1/2012,1.384008601,1.378345194,1.332748225,1.273560027,1.263579906,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887,1.263579887
11964,1/2/2012,1.268658006,1.255844823,1.202217434,1.202210865,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849,1.202210849
11965,1/3/2012,1.272948674,1.182037705,1.151960938,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904,1.151959904
11966,1/4/2012,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397,1.10144397
11967,1/5/2012,0.882542474,0.880496397,0.876608018,0.874498581,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153,0.874432153
11968,1/6/2012,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251,0.98458251
11969,1/7/2012,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287,1.092284287
11970,1/8/2012,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689,1.15168689
11971,1/9/2012,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875,1.183324875
11972,1/10/2012,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693,1.22142693
11973,1/11/2012,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467,1.277212467
11974,1/12/2012,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932,1.32786932
11975,1/13/2012,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198,1.365600198
11976,1/14/2012,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229,1.399597229
11977,1/15/2012,1.410261795,1.410248177,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407,1.407320407
11978,1/16/2012,1.417083516,1.41700815,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769,1.410315769
11979,1/17/2012,1.423862963,1.423672037,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535,1.414136535
11980,1/18/2012,1.430600789,1.430243262,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676,1.419236676
11981,1/19/2012,1.437297661,1.436727519,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971,1.424781971
11982,1/20/2012,1.443954253,1.44313206,1.429339101,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618,1.429086618
11983,1/21/2012,1.450571246,1.449456312,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125,1.432869125
11984,1/22/2012,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121,1.457271121
11985,1/23/2012,1.468136168,1.468135953,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536,1.467996536
11986,1/24/2012,1.476048414,1.476026954,1.472291012,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419,1.471783419
11987,1/25/2012,1.482493235,1.482401393,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513,1.474517513
11988,1/26/2012,1.488902107,1.488689774,1.479056631,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856,1.479078856
11989,1/27/2012,1.495275762,1.4948925,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276,1.483972276
11990,1/28/2012,1.501614938,1.501018246,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079,1.489352079
11991,1/29/2012,1.507920384,1.507074952,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546,1.495172546
11992,1/30/2012,1.514192852,1.513071988,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634,1.501616634
11993,1/31/2012,1.520433103,1.51901558,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932,1.508032932
11994,2/1/2012,1.526641904,1.524912702,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746,1.513505746
11995,2/2/2012,1.532820027,1.530767557,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486,1.517526486
11996,2/3/2012,1.538968252,1.536579577,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816,1.522584816
11997,2/4/2012,1.545087362,1.542351793,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328,1.528799328
11998,2/5/2012,1.551178146,1.548089082,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132,1.535004132
11999,2/6/2012,1.557241398,1.553846015,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639,1.54131639
12000,2/7/2012,1.563277915,1.559608687,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383,1.547218383
12001,2/8/2012,1.569288498,1.56532935,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657,1.553193657
12002,2/9/2012,1.575273953,1.571067528,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258,1.55962258
12003,2/10/2012,1.581235087,1.576819989,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807,1.565181807
12004,2/11/2012,1.587172711,1.582519147,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952,1.570728952
12005,2/12/2012,1.59308764,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153,1.581214153
12006,2/13/2012,1.598980688,1.590053243,1.585712234,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334,1.585628334
12007,2/14/2012,1.604852656,1.597662113,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739,1.589409739
12008,2/15/2012,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966,1.606293966
12009,2/16/2012,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626,1.617595626
12010,2/17/2012,1.623655465,1.623639508,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608,1.620786608
12011,2/18/2012,1.629435936,1.629362652,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557,1.625007557
12012,2/19/2012,1.63519973,1.63503414,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956,1.631737956
12013,2/20/2012,1.640947695,1.64075178,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001,1.639427001
12014,2/21/2012,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166,1.647692166
12015,2/22/2012,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242,1.657211242
12016,2/23/2012,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825,1.67057825
12017,2/24/2012,1.67952769,1.679516051,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195,1.678191195
12018,2/25/2012,1.685192585,1.685167793,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118,1.683141118
12019,2/26/2012,1.690846797,1.690789342,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306,1.689630306
12020,2/27/2012,1.697016651,1.697003757,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494,1.694425494
12021,2/28/2012,1.702651514,1.702585269,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141,1.697105141
12022,2/29/2012,1.708278269,1.708115651,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228,1.701021228
12023,3/1/2012,1.713897774,1.713600234,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066,1.706841066
12024,3/2/2012,1.719510886,1.719047995,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939,1.712187939
12025,3/3/2012,1.725118461,1.724465552,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843,1.717764843
12026,3/4/2012,1.730721354,1.72993693,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958,1.725768958
12027,3/5/2012,1.73632042,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399,1.73591399
12028,3/6/2012,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072,1.745358072
12029,3/7/2012,1.753521942,1.753511608,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934,1.753389934
12030,3/8/2012,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966,1.765444966
12031,3/9/2012,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128,1.78397128
12032,3/10/2012,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506,1.800496506
12033,3/11/2012,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185,1.818616185
12034,3/12/2012,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123,1.844175123
12035,3/13/2012,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243,1.871876243
12036,3/14/2012,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603,1.898967603
12037,3/15/2012,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345,1.921796345
12038,3/16/2012,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552,1.945751552
12039,3/17/2012,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432,1.975837432
12040,3/18/2012,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464,2.007267464
12041,3/19/2012,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545,2.041085545
12042,3/20/2012,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484,2.078476484
12043,3/21/2012,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855,2.188629855
12044,3/22/2012,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959,2.649570959
12045,3/23/2012,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814,3.132636814
12046,3/24/2012,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956,3.627827956
12047,3/25/2012,4.020746873,4.020746873,4.020666255,4.020658569,4.052420277,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352,4.052420352
12048,3/26/2012,4.284864527,4.314750878,4.314750878,4.314750878,4.314750878,4.314750878,4.328099382,4.356367094,4.37472798,4.388278958,4.389377927,4.389377927,4.389377927,4.389377927,4.389377927,4.389377927,4.389377927,4.389377927,4.389377927,4.389377927
12049,3/27/2012,4.287386534,4.315448461,4.315448461,4.315375565,4.315378708,4.315368634,4.336275166,4.508491445,4.558227243,4.573270489,4.613814146,4.653885663,4.667801373,4.667801373,4.667801373,4.667801373,4.667801373,4.667801373,4.667801373,4.667801373
12050,3/28/2012,4.289926242,4.316055251,4.316055251,4.316055251,4.316055251,4.316055251,4.356110797,4.497201504,4.678044644,4.826973294,4.855230951,4.886602083,4.947843912,4.959301427,4.959301427,4.959301427,4.959301427,4.959301427,4.959301427,4.959301427
12051,3/29/2012,4.293073736,4.47432018,4.95295525,5.003633874,5.027634719,5.045690151,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359,5.04662359
12052,3/30/2012,5.125748423,5.125748423,5.125748423,5.125723952,5.125725781,5.125956571,5.130552496,5.140014023,5.150142777,5.152712656,5.152744907,5.152744907,5.152744907,5.152744907,5.152744907,5.152744907,5.152744907,5.152744907,5.152744907,5.152744907
12053,3/31/2012,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587,5.417118587
12054,4/1/2012,5.578329697,5.578528723,5.588633907,5.60830104,5.625574853,5.635762568,5.636579672,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489,5.636590489
12055,4/2/2012,5.698507446,5.707137348,5.712397332,5.712402771,5.712388831,5.712369148,5.71516124,5.731311337,5.748331952,5.761399627,5.771583891,5.772219947,5.772219947,5.772219947,5.772219947,5.772219947,5.772219947,5.772219947,5.772219947,5.772219947
12056,4/3/2012,5.785941382,5.785941382,5.785941382,5.785869936,5.786241316,5.792314914,5.799689576,5.80726692,5.809918921,5.831596686,5.857169594,5.879149084,5.901265586,5.907110851,5.907110851,5.907110851,5.907110851,5.907110851,5.907110851,5.907110851
12057,4/4/2012,5.979041474,5.979041474,5.978974643,5.978960913,5.978962314,5.978957977,5.979043636,5.98338037,5.989058283,5.993292686,6.022741923,6.069551823,6.118152379,6.125243089,6.125243089,6.125243089,6.125243089,6.125243089,6.125243089,6.125243089
12058,4/5/2012,6.240317771,6.249196793,6.262054798,6.26590494,6.266612268,6.287850417,6.310190525,6.335357335,6.341793053,6.341801312,6.341801312,6.341801312,6.341801312,6.341801312,6.341801312,6.341801312,6.341801312,6.341801312,6.341801312,6.341801312
12059,4/6/2012,6.473891976,6.500867079,6.500892148,6.501324686,6.509885251,6.536137697,6.56104905,6.579144983,6.590691452,6.591322491,6.591322491,6.591322491,6.591322491,6.591322491,6.591322491,6.591322491,6.591322491,6.591322491,6.591322491,6.591322491
12060,4/7/2012,6.700844815,6.700844815,6.700844815,6.700925342,6.704717435,6.715561674,6.726198481,6.731037438,6.748231872,6.790222883,6.836391148,6.839838047,6.839838047,6.839838047,6.839838047,6.839838047,6.839838047,6.839838047,6.839838047,6.839838047
12061,4/8/2012,6.812462047,6.818717752,6.824797338,6.827148954,6.827148954,6.828121538,6.838436757,6.856077014,6.874152704,6.88867024,6.90316288,6.905437704,6.905437704,6.905437704,6.905437704,6.905437704,6.905437704,6.905437704,6.905437704,6.905437704
12062,4/9/2012,6.830147504,6.830147504,6.830147504,6.830083788,6.830086874,6.830085995,6.83007309,6.832108249,6.840212374,6.867051182,6.894694441,6.915000983,6.915864519,6.915864519,6.915864519,6.915864519,6.915864519,6.915864519,6.915864519,6.915864519
12063,4/10/2012,6.869949194,6.869949194,6.869949194,6.869904334,6.869907383,6.869906505,6.869899111,6.869970912,6.873942335,6.879718328,6.882759747,6.901146123,6.942950957,6.974365804,6.976154086,6.976154086,6.976154086,6.976154086,6.976154086,6.976154086
12064,4/11/2012,6.95842636,6.958536407,6.963062917,6.96852934,6.974155781,6.976495106,6.981105218,6.998446314,7.019054513,7.040709184,7.057460661,7.065847072,7.065847251,7.065847251,7.065847251,7.065847251,7.065847251,7.065847251,7.065847251,7.065847251
12065,4/12/2012,7.089589418,7.091230722,7.112480867,7.12906664,7.139117561,7.147847968,7.159330802,7.162656528,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767,7.162703767
12066,4/13/2012,7.064809023,7.064809025,7.064790024,7.064788554,7.064789095,7.064788953,7.064787735,7.064901645,7.067470293,7.072056314,7.075471677,7.075987465,7.076011315,7.076011315,7.076011315,7.076011315,7.076011315,7.076011315,7.076011315,7.076011315
12067,4/14/2012,6.902386587,6.909214554,6.91463643,6.914988133,6.92256526,6.932053802,6.943382616,6.947062389,6.94716695,6.947166951,6.947166951,6.947166951,6.947166951,6.947166951,6.947166951,6.947166951,6.947166951,6.947166951,6.947166951,6.947166951
12068,4/15/2012,6.89724935,6.89724935,6.89724935,6.89724935,6.89723421,6.897220335,6.897211655,6.897208268,6.897210971,6.897226668,6.901714411,6.91875834,6.951788556,7.010749193,7.027636304,7.027636327,7.027636327,7.027636327,7.027636327,7.027636327
12069,4/16/2012,6.971149614,6.971149614,6.971149614,6.971101924,6.97284982,6.976086714,6.979949022,6.982351791,7.000543288,7.023275557,7.040731201,7.048541324,7.048552725,7.048552725,7.048552725,7.048552725,7.048552725,7.048552725,7.048552725,7.048552725
12070,4/17/2012,7.1242071,7.136709965,7.14616221,7.148814461,7.154530764,7.176195195,7.195311059,7.206859089,7.221434723,7.23718486,7.246007636,7.246041315,7.246041315,7.246041315,7.246041315,7.246041315,7.246041315,7.246041315,7.246041315,7.246041315
12071,4/18/2012,7.56023837,7.560238374,7.560221176,7.56021987,7.561903474,7.584046893,7.607779013,7.634650323,7.639464898,7.639471202,7.639471202,7.639471202,7.639471202,7.639471202,7.639471202,7.639471202,7.639471202,7.639471202,7.639471202,7.639471202
12072,4/19/2012,8.035570238,8.03557024,8.03557539,8.035575785,8.035575685,8.038100657,8.049932543,8.060805172,8.066728915,8.066907525,8.066907525,8.066907525,8.066907525,8.066907525,8.066907525,8.066907525,8.066907525,8.066907525,8.066907525,8.066907525
12073,4/20/2012,8.128224634,8.1515871,8.174620499,8.183054733,8.188631831,8.201453695,8.213589002,8.218483888,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893,8.218590893
12074,4/21/2012,8.246283137,8.246288553,8.247700381,8.252110753,8.256528554,8.259619728,8.259872804,8.259968416,8.266642748,8.297372382,8.317741166,8.335934326,8.347192396,8.347351588,8.347351588,8.347351588,8.347351588,8.347351588,8.347351588,8.347351588
12075,4/22/2012,8.443882757,8.444009226,8.448495851,8.453768215,8.45902874,8.461111423,8.463543535,8.481655528,8.497279069,8.508334562,8.520674968,8.531208402,8.531799721,8.531799721,8.531799721,8.531799721,8.531799721,8.531799721,8.531799721,8.531799721
12076,4/23/2012,8.600036261,8.600057002,8.601547502,8.603551582,8.605717567,8.605813114,8.607462576,8.61860721,8.639570414,8.66050296,8.675695295,8.679976447,8.679976447,8.679976447,8.679976447,8.679976447,8.679976447,8.679976447,8.679976447,8.679976447
12077,4/24/2012,8.627771101,8.627771109,8.627855475,8.627884593,8.629918539,8.634512616,8.638923063,8.641127707,8.641368267,8.654594282,8.698258587,8.730174778,8.734550257,8.734550257,8.734550257,8.734550257,8.734550257,8.734550257,8.734550257,8.734550257
12078,4/25/2012,8.636885901,8.63688591,8.636945836,8.636959996,8.636958436,8.636959483,8.636965419,8.636972115,8.640106472,8.655265006,8.66994673,8.708530449,8.746591182,8.747818481,8.747818481,8.747818481,8.747818481,8.747818481,8.747818481,8.747818481
12079,4/26/2012,8.613127947,8.613180618,8.616080779,8.622472661,8.628608888,8.631583837,8.631779522,8.631793036,8.634185337,8.654766492,8.675486118,8.685676137,8.685844875,8.685844875,8.685844875,8.685844875,8.685844875,8.685844875,8.685844875,8.685844875
12080,4/27/2012,8.611998733,8.611998742,8.612047653,8.612059378,8.612058103,8.612330494,8.617931435,8.629401986,8.639572997,8.643015323,8.658271225,8.697018356,8.719218207,8.719310668,8.719310668,8.719310668,8.719310668,8.719310668,8.719310668,8.719310668
12081,4/28/2012,8.737030564,8.737030568,8.737080926,8.737084742,8.737083537,8.737084205,8.737088282,8.737091577,8.737095912,8.737104691,8.740062943,8.753381233,8.76775319,8.782170429,8.79762086,8.798191935,8.798191935,8.798191935,8.798191935,8.798191935
12082,4/29/2012,8.80330236,8.803302368,8.803390571,8.803397259,8.803395185,8.803396417,8.803533785,8.808735727,8.817744615,8.82463519,8.851739092,8.889554763,8.907926152,8.943710391,8.946169354,8.946169354,8.946169354,8.946169354,8.946169354,8.946169354
12083,4/30/2012,8.879393817,8.879393825,8.879468974,8.879474686,8.879472913,8.879473987,8.879536081,8.883705293,8.895754794,8.90602372,8.916258734,8.948010967,8.976036907,8.977747015,8.977747015,8.977747015,8.977747015,8.977747015,8.977747015,8.977747015
12084,5/1/2012,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794,8.844075794
12085,5/2/2012,8.740087838,8.741371278,8.753349575,8.762415072,8.765432538,8.769154459,8.791699569,8.807819484,8.819739793,8.820442724,8.820442724,8.820442724,8.820442724,8.820442724,8.820442724,8.820442724,8.820442724,8.820442724,8.820442724,8.820442724
12086,5/3/2012,8.888957491,8.888957498,8.889016275,8.889035595,8.889094634,8.891583357,8.896595611,8.901972533,8.904807472,8.924562274,8.967184034,8.993284802,8.993795033,8.993795033,8.993795033,8.993795033,8.993795033,8.993795033,8.993795033,8.993795033
12087,5/4/2012,8.88851917,8.888519208,8.888833984,8.888921256,8.893337455,8.974331208,9.036797567,9.095424358,9.113327168,9.124113974,9.147743184,9.204281096,9.236271198,9.236352649,9.236352649,9.236352649,9.236352649,9.236352649,9.236352649,9.236352649
12088,5/5/2012,8.888121408,8.888121536,8.888668887,8.888813675,8.900870306,9.003734704,9.259626999,9.396171982,9.481926387,9.525777167,9.53406232,9.534062324,9.534062324,9.534062324,9.534062324,9.534062324,9.534062324,9.534062324,9.534062324,9.534062324
12089,5/6/2012,8.887764515,8.887764831,8.88852208,8.888741909,8.908330956,9.026785866,9.302825812,9.773920088,9.911625218,9.992188172,9.994827727,9.99482773,9.99482773,9.99482773,9.99482773,9.99482773,9.99482773,9.99482773,9.99482773,9.99482773
12090,5/7/2012,8.887448793,8.887449422,8.888402458,8.88883929,8.912973833,9.03718259,9.327206967,9.757172132,9.911069496,9.984641709,10.31562409,10.52592669,10.54580374,10.54580375,10.54580375,10.54580375,10.54580375,10.54580375,10.54580375,10.54580375
12091,5/8/2012,8.887174527,8.887175622,8.888298297,8.889521849,8.918917568,9.046405558,9.342889664,9.74775214,9.910356128,9.999727865,10.32256298,10.69024389,10.82562927,10.82735609,10.84363163,11.0477311,11.17597003,11.17612319,11.17612319,11.17612319
12092,5/9/2012,8.886941992,8.886943714,8.88820974,8.890463615,8.924306078,9.054889352,9.356780818,9.741816484,9.910277465,10.01711002,10.32330476,10.65662563,10.81746976,10.8322541,10.8828121,11.48796278,11.72006166,11.78226521,11.78226523,11.78226523
12093,5/10/2012,8.886751448,8.886753973,8.888136943,8.891740927,8.92878935,9.060225243,9.365208841,9.739853482,9.909784074,10.02400725,10.32049099,10.64826863,10.81111417,10.83866539,10.90413293,11.51216617,12.11690364,12.44639081,12.44639081,12.44639081
12094,5/11/2012,8.886603151,8.886606663,8.888080858,8.893282854,8.933351569,9.065650329,9.372383239,9.738132172,9.910553291,10.03104885,10.32296097,10.64122023,10.80593333,10.84563938,10.92334275,11.51699484,12.90983513,12.91819768,12.91819768,12.91819768
12095,5/12/2012,8.886497337,8.88650202,8.888145747,8.895292417,8.93902295,9.073267564,9.380559034,9.73570205,9.912898006,10.04086959,10.33213463,10.63151891,10.80112821,10.85364673,10.94676091,11.49816062,12.99362462,12.99362472,12.99362472,12.99362472
12096,5/13/2012,8.88643423,8.886440263,8.888386955,8.896740125,8.942253712,9.076746863,9.385814519,9.735613045,9.912994974,10.04364558,10.33005986,10.63100069,10.80043334,10.85973371,10.96252848,11.59763876,13.02162127,13.12696655,13.30707072,13.30707072
12097,5/14/2012,8.886414043,8.886421598,8.888812068,8.898667167,8.946738175,9.082351636,9.391861828,9.734770041,9.915082518,10.05019186,10.33671926,10.62577132,10.79867339,10.86793679,10.98303323,12.02743209,13.3555494,13.35554941,13.35554941,13.35554941
12098,5/15/2012,8.886436971,8.886446205,8.889267838,8.90143697,8.953626917,9.093009056,9.399557887,9.732851161,9.920664516,10.06229018,10.35150757,10.6165207,10.79758918,10.87820994,11.0079441,13.41861218,13.58674635,13.58674635,13.58674635,13.58674635
12099,5/16/2012,8.886503201,8.886514375,8.889739546,8.903455557,8.95771926,9.097761457,9.406212329,9.732791344,9.921079555,10.06527541,10.3481741,10.61618914,10.79895509,10.8856893,11.02417258,13.52889157,13.70734416,14.14531044,14.14539756,14.14539756
12100,5/17/2012,8.886612907,8.886630484,8.890184436,8.904929692,8.960278667,9.100388427,9.409718239,9.733367119,9.921579334,10.066586,10.34607775,10.61774654,10.80061499,10.89197936,11.03350808,13.56203109,13.81550953,14.38803673,14.59291671,14.59291671
12101,5/18/2012,8.886766247,8.886796939,8.890964791,8.907635584,8.965913196,9.108631075,9.415336788,9.73347926,9.926312074,10.07560933,10.35724442,10.61254278,10.80136863,10.90271717,11.04926272,13.55647458,14.43324663,14.57415552,14.59440229,14.59440229
12102,5/19/2012,8.886963368,8.887363922,8.891913402,8.910677506,8.972228831,9.118080454,9.4218365,9.733697515,9.930945802,10.08382906,10.36323218,10.60997263,10.80457712,10.91289942,11.07763871,14.48986375,14.51924219,14.66594237,14.67702161,14.67702161
12103,5/20/2012,8.887204402,8.88785542,8.892786952,8.913111277,8.976788349,9.123930115,9.427964298,9.734456273,9.932530038,10.08759495,10.3617823,10.61095763,10.80779888,10.92120517,11.10153809,14.50383173,14.65177576,14.65276256,14.65276256,14.65276256
12104,5/21/2012,8.887489471,8.888400043,8.893894668,8.916115059,8.982592109,9.132396404,9.433412019,9.73580239,9.937229143,10.094606,10.36745937,10.61002847,10.81131892,10.93206021,11.11933987,14.63355136,14.63728313,14.63728313,14.63728313,14.63728313
12105,5/22/2012,8.88781854,8.889021517,8.895163639,8.919390395,8.988866571,9.141534285,9.439167175,9.737413217,9.942178565,10.1013112,10.37143675,10.61027411,10.81639892,10.94421182,11.12526576,14.68476705,14.99378495,14.99383915,14.99383915,14.99383915
12106,5/23/2012,8.888191987,8.889610504,8.896653152,8.923037054,8.99569823,9.15133262,9.44471232,9.739413874,9.947803721,10.10772026,10.37462371,10.61147752,10.82299838,10.95539149,11.15757574,15.55924448,15.58325091,15.7225727,15.7225727,15.7225727
12107,5/24/2012,8.88860975,8.890326305,8.898387193,8.927127611,9.003275543,9.16208703,9.449855978,9.74194127,9.954515277,10.11401103,10.37765928,10.61350764,10.83115153,10.96777854,11.23039631,15.81684559,15.95686013,16.26672742,16.26852855,16.26852855
12108,5/25/2012,8.889071895,8.89100934,8.899699164,8.929813929,9.007697516,9.167010116,9.456179907,9.743752571,9.955080645,10.11585739,10.37331493,10.61793482,10.83639342,10.97720961,11.23866198,16.13938279,16.15151513,16.17236421,16.38938417,16.38938417
12109,5/26/2012,8.889578478,8.891659447,8.900704859,8.931671698,9.010614491,9.170331797,9.460056165,9.745539508,9.956259165,10.11786613,10.37235372,10.62142424,10.84034333,10.98595304,11.25019959,16.0735546,16.09364158,16.14635193,16.57610323,16.57610323
12110,5/27/2012,8.890129542,8.892610992,8.903038348,8.936828498,9.020109308,9.184337413,9.461537761,9.749997881,9.970089667,10.12769517,10.38832661,10.62139681,10.85084621,11.14239982,15.62433353,15.63282882,15.63282882,15.63282882,15.63282882,15.63282882
12111,5/28/2012,8.890725139,8.893568228,8.90516045,8.941686297,9.029250704,9.196589557,9.466810414,9.754267298,9.979699739,10.13246048,10.38940846,10.62780582,10.87785924,11.298346,15.93052945,15.94585745,16.07853905,16.07886371,16.07886371,16.07886371
12112,5/29/2012,8.891365431,8.894502215,8.906906466,8.945318052,9.03552839,9.203845418,9.474585803,9.758125155,9.981052686,10.13542879,10.38534963,10.63532623,10.90223621,11.35004554,16.20933744,16.30012854,16.32671296,16.35899606,16.64343603,16.64343603
12113,5/30/2012,8.892050564,8.895400253,8.908302706,8.948203728,9.040718296,9.210824875,9.481545097,9.762618147,9.984497246,10.14056708,10.38809176,10.64247139,10.92518831,11.38634562,16.18517373,16.53552173,17.05649357,17.20698294,17.55343977,17.55343977
12114,5/31/2012,8.892780583,8.896136163,8.908632289,8.948588017,9.04149166,9.212668262,9.486367839,9.766510033,9.987382794,10.14847284,10.39313298,10.65337954,10.95999246,11.44753447,16.1216378,16.60383482,18.31321494,18.37275263,18.37275263,18.37275263
12115,6/1/2012,8.893555444,8.896915054,8.9089678,8.948938757,9.042160567,9.214346838,9.490223453,9.77051669,9.991735803,10.15759228,10.40266446,10.66781063,11.00581807,11.53275382,16.04372654,17.06590388,18.53900708,18.71911652,18.73779444,18.73779444
12116,6/2/2012,8.894375074,8.897739678,8.909335234,8.949351909,9.042965817,9.216203915,9.493812037,9.774364212,9.995831315,10.16451155,10.40848812,10.68470791,11.03934075,11.57899984,16.01512714,18.17457392,18.33940502,18.35500345,18.46171029,18.46171029
12117,6/3/2012,8.895239388,8.898616191,8.90978049,8.949927614,9.044039995,9.218147026,9.496870221,9.777353535,9.998656884,10.16820411,10.41055222,10.6971892,11.05394425,11.59361359,16.00742061,17.8637315,17.86486763,17.86486763,17.86486763,17.86486763
12118,6/4/2012,8.896149457,8.899605734,8.910795455,8.95165002,9.047068448,9.222259124,9.501075308,9.781078448,10.0023014,10.17196825,10.41721057,10.70566959,11.06503413,11.60460785,15.97114518,17.26698179,17.27802394,17.40681465,17.40683686,17.40683686
12119,6/5/2012,8.897136803,8.900651546,8.912218243,8.954230087,9.051567134,9.228372438,9.506232452,9.785804341,10.00788351,10.17728992,10.42840034,10.71501508,11.08057302,11.62209808,16.73756921,16.85438209,16.89109896,17.04497487,17.23159754,17.23159754
12120,6/6/2012,8.898213535,8.901737048,8.913695001,8.956875107,9.056101539,9.234283066,9.512037824,9.790098763,10.01242804,10.18149802,10.43572086,10.72645039,11.09686331,11.64020641,16.67070234,16.98047717,16.98868691,17.13612334,17.13727975,17.13727975
12121,6/7/2012,8.89929341,8.902813825,8.914568245,8.958132539,9.058068446,9.236735988,9.515917506,9.792738788,10.01390394,10.1834444,10.43509319,10.73535396,11.10581731,11.65012689,16.71313107,17.00358596,17.19457513,17.39762753,17.39762754,17.39762754
12122,6/8/2012,8.900411173,8.903924899,8.915367651,8.959158984,9.059548381,9.238403216,9.5184856,9.794640595,10.01521093,10.18475915,10.43423311,10.74085024,11.11128748,11.6580685,16.70743746,17.08436599,17.37708946,17.41710399,17.74813521,17.74813521
12123,6/9/2012,8.90155152,8.905058197,8.915940113,8.959740181,9.060283959,9.239246102,9.519877051,9.795986351,10.01660909,10.18663417,10.43613894,10.74627482,11.11776325,11.66837546,16.70106357,17.1536254,17.4564488,17.61165944,18.1881647,18.1881647
12124,6/10/2012,8.902727963,8.906227148,8.916423292,8.960123062,9.060652607,9.239645319,9.520503631,9.796814137,10.01765222,10.18798353,10.43749823,10.75060424,11.12271388,11.67792138,16.69911563,17.19657038,17.54055759,17.90341262,18.57025873,18.57025873
12125,6/11/2012,8.90394769,8.907439019,8.916919587,8.960509675,9.061029266,9.240090535,9.521381472,9.797980512,10.01926029,10.19072915,10.44190994,10.75586359,11.13042663,11.69077273,16.69155532,17.23143364,17.62474989,18.68194644,18.92016465,18.92016465
12126,6/12/2012,8.905210708,8.908693586,8.917436675,8.960927189,9.06150344,9.240812982,9.522969487,9.800082314,10.02214498,10.19686034,10.45353489,10.76355598,11.14436929,11.71350354,16.66718238,17.25154323,17.69883705,18.94916282,19.20099308,19.20099308
12127,6/13/2012,8.90651693,8.909982841,8.917980272,8.961397325,9.062148553,9.242012692,9.52554749,9.803311225,10.02642257,10.20605818,10.47175847,10.77698684,11.16901859,11.75266187,16.62466174,17.26549813,19.05883503,19.24798011,19.2510454,19.2510454
12128,6/14/2012,8.907866064,8.911167141,8.918544755,8.961897523,9.062892436,9.243578696,9.528809202,9.807299836,10.03171922,10.21604878,10.48736488,10.79595658,11.20790365,11.81126814,16.56654126,17.48370666,19.56751695,19.56751707,19.56751707,19.56751707
12129,6/15/2012,8.909257993,8.912581066,8.91913573,8.962439683,9.063740055,9.245402276,9.53227692,9.811393227,10.03719569,10.22454322,10.49826052,10.81737796,11.24620443,11.86203497,16.52282476,19.10699094,19.59108468,19.76349237,19.76421637,19.76421637
12130,6/16/2012,8.910692447,8.913609666,8.919748458,8.962988538,9.064516445,9.246832324,9.534715491,9.814298473,10.04067424,10.22898469,10.50060017,10.83412578,11.26436777,11.88115785,16.5145339,19.41430005,19.4767866,19.4767866,19.4767866,19.4767866
12131,6/17/2012,8.912169371,8.914602012,8.920401099,8.963609288,9.065462952,9.248533198,9.537493332,9.81743022,10.04456709,10.23401208,10.5076914,10.84669255,11.27975239,11.89536923,16.50134499,19.22797399,19.29977151,19.29977151,19.29977151,19.29977151
12132,6/18/2012,8.913688221,8.915635528,8.921100602,8.964340918,9.066763392,9.25109262,9.541548828,9.821927427,10.05074406,10.24281164,10.52442498,10.86139647,11.30503867,11.92267754,16.44080878,19.07469218,19.38609163,19.3906058,19.3906058,19.3906058
12133,6/19/2012,8.915248261,8.916757493,8.921821061,8.965097504,9.068127419,9.253814505,9.545891622,9.826581997,10.05681798,10.25069008,10.53660849,10.87987955,11.33245879,11.95148431,16.35883447,19.56670699,19.5668929,19.5668929,19.5668929,19.5668929
12134,6/20/2012,8.916849708,8.91795206,8.922528274,8.965768964,9.06919912,9.255850833,9.54923641,9.830413654,10.06163795,10.25699996,10.54430354,10.89752902,11.35509106,11.97435042,16.31347297,19.83778354,19.99469579,19.9983934,19.9983934,19.9983934
12135,6/21/2012,8.918492313,8.919149569,8.923444182,8.966966719,9.07175927,9.260950647,9.555245073,9.836950545,10.07196354,10.26725398,10.56520945,10.9179098,11.39634858,12.02537765,16.74140068,20.12982772,20.14506703,20.29633624,20.29633631,20.29633631
12136,6/22/2012,8.920175717,8.920435994,8.924428823,8.968379239,9.075056323,9.268075299,9.562426195,9.844886826,10.08587696,10.27678639,10.58151591,10.94942449,11.47349792,12.14545553,17.98184276,20.81415886,20.81415955,20.81415955,20.81415955,20.81415955
12137,6/23/2012,8.921707241,8.921707247,8.925401513,8.969763173,9.078261258,9.274781753,9.570329612,9.852648753,10.09614159,10.2847365,10.59132114,10.98881076,11.54811152,12.25180985,18.44802619,21.35764597,21.67383058,21.68197137,21.68197137,21.68197137
12138,6/24/2012,8.922945713,8.922945713,8.926347051,8.97097916,9.080915253,9.280118774,9.577310662,9.860061993,10.10422965,10.29334359,10.60238434,11.02680788,11.6079634,12.32504743,19.57580692,21.94332413,21.94332421,21.94332421,21.94332421,21.94332421
12139,6/25/2012,8.924148072,8.924148072,8.927292707,8.972029752,9.082811614,9.283303933,9.581874062,9.864922381,10.10762041,10.29817784,10.60374239,11.05120819,11.63011327,12.348341,19.5572813,21.93581785,22.06966994,22.07088541,22.07088541,22.07088541
12140,6/26/2012,8.925349332,8.925349332,8.928132578,8.972726466,9.083628209,9.284288874,9.583230091,9.866609597,10.1089509,10.29922042,10.59962618,11.05749262,11.63542368,12.35557068,19.54418104,21.9323904,22.01886605,22.05637781,22.42663143,22.42663143
12141,6/27/2012,8.926613612,8.926613617,8.928947083,8.973353917,9.084255415,9.284914616,9.584143721,9.86767259,10.11005257,10.30038314,10.60038918,11.06375274,11.64072374,12.36231889,19.52009119,21.94789797,22.10478238,22.15850463,22.56396538,22.56396538
12142,6/28/2012,8.927816065,8.927816071,8.929909787,8.974290066,9.085744799,9.287062416,9.587450644,9.871536181,10.11402809,10.30705863,10.61464117,11.07442773,11.65425507,12.37184539,19.55620323,21.94123862,22.13309421,22.28066944,22.28067552,22.28067552
12143,6/29/2012,8.929043965,8.929043965,8.930997995,8.975438831,9.087752344,9.290113626,9.591734366,9.876544095,10.11904944,10.3154229,10.63131488,11.08761914,11.6685246,12.383091,20.27911015,21.64490366,21.87207809,21.87207817,21.87207817,21.87207817
12144,6/30/2012,8.93034595,8.930345956,8.932256714,8.976907098,9.090500741,9.294460631,9.597073847,9.882602689,10.12563501,10.32493243,10.65235019,11.10396144,11.68748849,12.39906265,21.20392137,21.41345444,21.53197952,21.53197952,21.53197952,21.53197952
12145,7/1/2012,8.931749049,8.931650475,8.933733833,8.97884125,9.094382268,9.300888735,9.603441197,9.889943028,10.1352157,10.33568207,10.67694394,11.12617429,11.72016992,12.42825705,21.4480575,21.49466961,21.83598092,21.83598331,21.83598331,21.83598331
12146,7/2/2012,8.933103463,8.933050531,8.934855584,8.980043838,9.09637975,9.303957928,9.608044165,9.894232789,10.13858735,10.34047417,10.67533539,11.14498441,11.73755082,12.44600145,21.34338386,21.70784615,22.2648891,22.30676458,22.63525668,22.63525668
12147,7/3/2012,8.934529233,8.934529239,8.935723878,8.980674878,9.096908763,9.304429952,9.608655535,9.895247592,10.14006415,10.34281663,10.67694995,11.1569692,11.74852534,12.45759982,21.25970762,21.77362844,22.34186174,23.19767342,23.1976787,23.1976787
12148,7/4/2012,8.935927291,8.935927297,8.936536691,8.981291591,9.097361882,9.304693318,9.608900041,9.895560555,10.14073447,10.34396321,10.67697183,11.16324317,11.75510425,12.4660542,21.20460806,21.81880781,22.41003393,23.4039398,23.78613165,23.78613165
12149,7/5/2012,8.937317412,8.937300601,8.937746872,8.981918218,9.097823528,9.304957943,9.609151553,9.895829813,10.1412629,10.34480798,10.67813961,11.16783329,11.76027472,12.47381134,21.15658887,21.85600008,22.47862042,23.6072595,24.66251888,24.66251888
12150,7/6/2012,8.938741619,8.938652409,8.938966117,8.982554491,9.098296313,9.305250209,9.60954087,9.896450093,10.14265525,10.34817507,10.68501319,11.18013445,11.77784644,12.49077538,21.0161832,21.90880643,22.553499,24.64927304,25.19373587,25.19373587
12151,7/7/2012,8.940141172,8.940141172,8.940330369,8.98320001,9.098777601,9.305557524,9.609998533,9.897261954,10.14451711,10.3531979,10.69602271,11.19641722,11.80243046,12.51459807,20.82442495,21.95347671,22.65288489,25.49539689,25.49569349,25.49569349
12152,7/8/2012,8.941650964,8.941650964,8.941765685,8.983854545,9.0992649,9.305859902,9.610404047,9.897950185,10.14606872,10.35711929,10.70404116,11.21271641,11.82156723,12.5321462,20.70569823,21.99582166,23.76006169,25.93127408,25.93130741,25.93130741
12153,7/9/2012,8.94323132,8.943152232,8.94319936,8.984517892,9.099757,9.306149741,9.610725494,9.898410582,10.14705694,10.3591873,10.70757615,11.22251248,11.831704,12.54125111,20.64973421,22.03037171,23.74399293,26.34431591,26.65782646,26.65782646
12154,7/10/2012,8.944645777,8.944645777,8.944645777,8.985190415,9.100257494,9.306444838,9.611041665,9.898823749,10.14788547,10.36081664,10.71088448,11.22960533,11.83956648,12.54835082,20.60824181,22.06069449,23.8427314,26.74071014,27.44969357,27.44969357
12155,7/11/2012,8.946143406,8.946143412,8.946052656,8.985872077,9.100768848,9.306762863,9.611433445,9.899410864,10.14908596,10.36354523,10.71737771,11.23842978,11.85160055,12.55643184,20.5520231,22.09079336,23.94717761,27.02944282,27.02944282,27.02944282
12156,7/12/2012,8.947546042,8.947546042,8.947482307,8.986561114,9.101279713,9.30705742,9.611732314,9.899808322,10.14994024,10.36532384,10.72081038,11.24517733,11.85980223,12.56277583,20.51517812,22.11910418,24.51227831,26.74375531,26.74376267,26.74376267
12157,7/13/2012,8.949047224,8.94904723,8.948952338,8.987258237,9.101795525,9.30734946,9.612012412,9.900155704,10.15069235,10.36685994,10.72413772,11.2509335,11.86682626,12.56845551,20.48441615,22.14460387,26.14249537,26.26066914,26.74403203,26.74403203
12158,7/14/2012,8.95052806,8.950451758,8.950451758,8.987963447,9.102317461,9.30764534,9.61229941,9.900519747,10.15149397,10.36856796,10.72806353,11.25678559,11.8744395,12.57419035,20.4533773,22.16921953,25.92342425,26.00727705,26.1531774,26.1531774
12159,7/15/2012,8.951978203,8.951978203,8.951978203,8.988676499,9.10284432,9.307938674,9.6125631,9.90081778,10.15213929,10.36984197,10.73068734,11.26124857,11.88020667,12.57942079,20.42969174,22.19331858,25.65761987,25.72845653,26.0048533,26.0048533
12160,7/16/2012,8.953542122,8.953542122,8.95347883,8.989397448,9.103378061,9.30823989,9.612847805,9.901165178,10.15289716,10.37141326,10.73439771,11.26626857,11.88678124,12.58441962,20.40285792,22.21433591,25.44182539,25.65874147,25.65886263,25.65886263
12161,7/17/2012,8.955149594,8.955149594,8.955057477,8.990125922,9.103917506,9.308546409,9.61314777,9.901561501,10.15378862,10.37338301,10.73903403,11.27194098,11.894485,12.58886371,20.37129158,22.23069252,25.32745299,25.38260356,25.63191707,25.63191707
12162,7/18/2012,8.956722878,8.956650209,8.956650209,8.990861874,9.104462518,9.308855739,9.613446092,9.901954156,10.15467039,10.37531191,10.74331825,11.27766983,11.90195639,12.59342775,20.34245225,22.24837254,25.30306929,25.39486502,25.89789295,25.89789295
12163,7/19/2012,8.958248234,8.958150359,8.958150359,8.991605309,9.105014467,9.309175694,9.61377615,9.902429928,10.15574978,10.37789275,10.74945929,11.28477151,11.91196378,12.5995016,20.30908683,22.26719547,25.16919068,25.84179043,26.06275934,26.06275934
12164,7/20/2012,8.959671205,8.959671205,8.959671205,8.992356178,9.105574955,9.309517318,9.614185481,9.903120363,10.15733809,10.38223285,10.76028283,11.29481923,11.92781671,12.60935819,20.2582752,22.2774118,25.14795805,25.85449707,26.45655257,26.45655257
12165,7/21/2012,8.961243027,8.961243027,8.961230526,8.993113982,9.106139272,9.309850364,9.614530625,9.903633477,10.15846261,10.3848366,10.76541987,11.30427426,11.93783977,12.61734701,20.22715421,22.29625033,25.19348673,26.29922489,26.72448825,26.72448825
12166,7/22/2012,8.962845231,8.962845231,8.962829704,8.993878534,9.106708453,9.310187291,9.614885638,9.904177281,10.1596792,10.38781392,10.77243555,11.31372892,11.94921043,12.62583181,20.19416376,22.30920989,25.2039143,26.72072574,26.72090314,26.72090314
12167,7/23/2012,8.964446584,8.964446584,8.964446584,8.994649998,9.10728546,9.310544837,9.615318525,9.904934096,10.16140788,10.39255956,10.78431776,11.32548601,11.96620767,12.63929855,20.14712102,22.31573568,26.03026036,26.35656446,26.61077308,26.61077308
12168,7/24/2012,8.966042954,8.966042954,8.966042954,8.99542776,9.10786479,9.310889415,9.615678497,9.905498173,10.16265824,10.39542292,10.79013027,11.33593914,11.97660614,12.6484146,20.119351,22.33524263,25.74236104,25.90537896,26.09164188,26.09164188
12169,7/25/2012,8.967648446,8.967648446,8.967648446,8.996212395,9.108454124,9.311263987,9.61614576,9.906327196,10.16447854,10.40005274,10.80159629,11.34750012,11.99123837,12.65966104,20.08104735,22.34538509,25.33721354,25.4050286,25.55109922,25.55109922
12170,7/26/2012,8.969248982,8.969248982,8.969248982,8.99700412,9.109056637,9.311684609,9.616764186,9.907527806,10.16706283,10.40708816,10.81859786,11.36217533,12.01083216,12.67800733,20.02894148,22.3485561,25.16119951,25.2045451,25.71007528,25.71007528
12171,7/27/2012,8.970846544,8.970846544,8.970846544,8.997801092,9.109655982,9.312066959,9.617216899,9.908333727,10.16878919,10.41095934,10.82572912,11.37603894,12.02295713,12.68952301,20.00058095,22.35959356,25.30226215,25.43110361,25.59287069,25.59287069
12172,7/28/2012,8.972442432,8.972442432,8.972372473,8.998604813,9.110266915,9.312489735,9.617812411,9.909477938,10.17124729,10.4172784,10.840765,11.39076339,12.04107786,12.70608307,19.95834638,22.34655449,25.46731841,25.4886009,25.75385545,25.75385545
12173,7/29/2012,8.973963161,8.973963161,8.973963161,8.999415424,9.110891343,9.312961842,9.618560731,9.910987412,10.17445599,10.42583971,10.86069906,11.40911543,12.06353208,12.73144668,19.90399414,22.3390962,25.50167343,25.50184044,25.50184044,25.50184044
12174,7/30/2012,8.975641851,8.975550398,8.975550398,9.000231129,9.111511373,9.313383905,9.619095516,9.911965964,10.17644735,10.42978091,10.86611293,11.42330867,12.07461124,12.74256626,19.87965615,22.34780606,25.27255691,25.44213898,25.44215129,25.44215129
12175,7/31/2012,8.977164973,8.977164973,8.977164973,9.001052579,9.112133801,9.313789506,9.619557225,9.912713569,10.17789675,10.43219179,10.87007907,11.43191823,12.08164425,12.74858456,19.86433604,22.35445335,24.96060197,25.01686191,25.4192517,25.4192517
12176,8/1/2012,8.978762408,8.978762408,8.978762408,9.001879814,9.11276147,9.314200689,9.620032974,9.913468351,10.17935388,10.43466608,10.87498279,11.43934723,12.08857783,12.75428719,19.84976052,22.35867455,24.83314635,24.91263045,25.22272639,25.22272639
12177,8/2/2012,8.980370214,8.980370214,8.980370214,9.002712961,9.113396985,9.314627536,9.620547288,9.914287787,10.18091398,10.43733826,10.8802327,11.44611691,12.09544337,12.75985526,19.83497907,22.36552113,24.70713346,24.91493922,25.12839887,25.12839887
12178,8/3/2012,8.981999332,8.981999332,8.981999332,9.00355084,9.114033141,9.315048048,9.621041184,9.915074565,10.18244278,10.43998397,10.8851048,11.45254209,12.10211255,12.76536828,19.82088252,22.3796028,24.85191545,24.97428147,25.31900789,25.31900789
12179,8/4/2012,8.983648634,8.983648634,8.983648634,9.004392636,9.1146634,9.315436677,9.62143758,9.915651821,10.18359258,10.44188149,10.88822194,11.45768704,12.10721758,12.77030949,19.80935353,22.39712037,24.9630736,25.02345268,25.6591983,25.6591983
12180,8/5/2012,8.985268166,8.985268166,8.985268166,9.005239767,9.115300761,9.315841257,9.621882582,9.916322805,10.18492392,10.44420044,10.89291647,11.46321976,12.11305609,12.77579054,19.79639151,22.41725581,24.92218983,25.04976524,25.33600418,25.33600418
12181,8/6/2012,8.98694768,8.98694768,8.98694768,9.006092471,9.115949436,9.316282073,9.622436334,9.917236082,10.18674798,10.447754,10.90009156,11.46986253,12.1209541,12.7826754,19.77956356,22.44212762,24.91706258,25.1791796,25.26660393,25.26660393
12182,8/7/2012,8.988646152,8.988646152,8.988646152,9.006949539,9.116600361,9.316723195,9.622980412,9.918146776,10.18856843,10.45119268,10.90612529,11.47704664,12.12823863,12.78889438,19.76340055,22.46686151,25.04209294,25.18072922,25.35630476,25.35630476
12183,8/8/2012,8.990194905,8.990194905,8.990194905,9.007827239,9.117274002,9.317247468,9.623762686,9.919568477,10.19139225,10.45732085,10.91876943,11.48622285,12.13924065,12.79892328,19.73927872,22.50024563,24.89078701,25.19270546,25.19296563,25.19296563
12184,8/9/2012,8.991744616,8.991744616,8.991744616,9.008719997,9.117967956,9.317806355,9.62456191,9.920942895,10.19388234,10.46179069,10.92634105,11.49601155,12.14680178,12.80587937,19.72224261,22.52100643,24.46809321,24.6966776,24.69684281,24.69684281
12185,8/10/2012,8.993327087,8.993263049,8.99325039,9.009633931,9.118733474,9.318544402,9.625705742,9.922818648,10.19695472,10.46703247,10.93613917,11.50463735,12.1541107,12.81207506,19.70503472,23.03538039,23.98119476,24.1166977,24.11669771,24.11669771
12186,8/11/2012,8.994846209,8.994846209,8.994846209,9.01060086,9.119713648,9.319832183,9.627810142,9.92608561,10.20198138,10.47620205,10.95384851,11.51373457,12.163167,12.82054928,19.68091333,23.55739316,23.58718639,23.72588083,23.72950441,23.72950441
12187,8/12/2012,8.996446622,8.996446622,8.996446622,9.011620037,9.120838971,9.321419948,9.63027213,9.929722249,10.20727206,10.48489342,10.96787886,11.52499708,12.17154146,12.82841657,19.65898519,23.17514454,23.19705245,23.23671038,23.31376295,23.31376295
12188,8/13/2012,8.998143073,8.998143073,8.998139551,9.012966675,9.123001839,9.325293764,9.63525988,9.936688785,10.21818299,10.50225172,11.00022766,11.53788711,12.18573663,12.84632008,19.61470321,22.538464,22.54690774,22.59743338,22.65127997,22.65127997
12189,8/14/2012,8.999893084,8.999893084,8.999893084,9.014782189,9.125957645,9.330306946,9.640852069,9.943922377,10.22870955,10.51491511,11.0156808,11.55525247,12.20082169,12.86245807,21.71204793,21.86540987,21.91915738,22.00897507,22.01335413,22.01335413
12190,8/15/2012,9.001709998,9.001709998,9.001709998,9.016395232,9.127917529,9.332815679,9.644397715,9.947432906,10.23193832,10.51720253,11.01121898,11.56407608,12.20605928,12.86727241,21.54291024,21.57999704,21.57999704,21.57999704,21.57999704,21.57999704
12191,8/16/2012,9.003503671,9.003503671,9.003503671,9.017670344,9.129159025,9.333976042,9.645856366,9.948864565,10.23323586,10.51743139,11.00819641,11.56711463,12.20773455,12.86984942,21.33175494,21.36152149,21.36152149,21.36152149,21.36152149,21.36152149
12192,8/17/2012,9.005345625,9.005345625,9.005342215,9.019060868,9.130502689,9.335179513,9.647494089,9.950391514,10.23470585,10.51789576,11.00864071,11.5702904,12.20960171,12.87279727,21.13302685,21.17536144,21.18194333,21.27315947,21.3412553,21.3412553
12193,8/18/2012,9.007167263,9.007167263,9.007167263,9.020825572,9.132377174,9.337163523,9.650284606,9.953377515,10.23806171,10.52061329,11.01274946,11.57441827,12.2140022,12.87699626,21.08060769,21.14467909,21.15567645,21.43362163,21.43369109,21.43369109
12194,8/19/2012,9.00904423,9.00904423,9.00904423,9.023133457,9.135318727,9.341207823,9.65515675,9.959601521,10.24672507,10.53179069,11.02991482,11.58003216,12.22214095,12.88400792,20.66076756,21.18106089,21.26293716,21.27635347,21.41987645,21.41987645
12195,8/20/2012,9.010945391,9.010945391,9.010945391,9.025928736,9.138986318,9.346475906,9.660989035,9.966501485,10.25601622,10.5433611,11.04473277,11.59057549,12.23030483,12.8920832,20.88548989,20.96760568,21.11617254,21.11762128,21.11762128,21.11762128
12196,8/21/2012,9.012848181,9.012848181,9.012848181,9.027505236,9.140521922,9.348123747,9.663229313,9.968667451,10.25765788,10.54417352,11.03846672,11.59509,12.23243647,12.89555632,20.76838029,20.80987596,20.82691136,20.96358451,21.10256717,21.10256717
12197,8/22/2012,9.014694305,9.014694305,9.014694305,9.028581507,9.141406675,9.348784002,9.663987235,9.969342331,10.25833746,10.54450629,11.03691912,11.59700474,12.23332074,12.89859656,20.76696603,20.80074161,20.81209161,20.8552187,21.26707605,21.26707605
12198,8/23/2012,9.016503381,9.016503381,9.016503381,9.029686601,9.14235423,9.349494179,9.66491507,9.970149001,10.25916189,10.54492383,11.03740119,11.5992759,12.23440276,12.90203616,20.75359689,20.78812881,20.79947325,20.84385475,21.21412107,21.21412107
12199,8/24/2012,9.018307462,9.018307462,9.018307462,9.030671917,9.143104483,9.34995458,9.665378613,9.970522121,10.25962386,10.54531544,11.0369891,11.60027984,12.23511092,12.9054163,20.68999735,20.79673401,20.83126551,20.93282867,21.13371622,21.13371622
12200,8/25/2012,9.020107971,9.020107971,9.020107971,9.031832304,9.144121177,9.350730581,9.666435828,9.971497266,10.26067474,10.5459343,11.03844725,11.60266213,12.23675188,12.91000087,20.60618595,20.81984132,20.89288361,21.01243462,21.30767228,21.30767228
12201,8/26/2012,9.021949002,9.021949002,9.021945395,9.033727809,9.146250132,9.35312625,9.669699614,9.975137165,10.26508949,10.55107475,11.04799495,11.60670359,12.24254631,12.91787787,20.42782974,20.80460192,20.93109242,21.04351993,21.04353211,21.04353211
12202,8/27/2012,9.023745341,9.023745341,9.023745341,9.035908071,9.148826883,9.356514186,9.673942012,9.980325944,10.27146886,10.55941024,11.05862753,11.6126632,12.24837318,12.92326135,20.2939695,20.82010928,20.86162812,20.94167759,21.29614596,21.29614596
12203,8/28/2012,9.025584743,9.025584743,9.025584743,9.038130564,9.151477767,9.360123746,9.678513829,9.985694467,10.27799905,10.56817987,11.06923165,11.6208774,12.25423306,12.92830328,20.20650739,20.86498516,20.87681153,21.1450252,21.27626589,21.27626589
12204,8/29/2012,9.027443965,9.027443965,9.027443965,9.040113861,9.153836697,9.363295851,9.682815516,9.990580486,10.28383464,10.57549721,11.0776502,11.62955711,12.26018954,12.93249075,20.13162914,20.8705674,21.10032076,21.10938147,21.18707238,21.18707238
12205,8/30/2012,9.029297081,9.029297081,9.029297081,9.042235417,9.156274243,9.366346341,9.686787746,9.994952961,10.28854013,10.58066395,11.08181855,11.63669455,12.26474774,12.93552515,20.07851586,21.00158552,21.07324881,21.39102967,21.39113802,21.39113802
12206,8/31/2012,9.031147594,9.031147594,9.031147594,9.043554704,9.157594373,9.367808976,9.688880866,9.997401448,10.29125173,10.58320339,11.08176942,11.64207515,12.26791649,12.93820466,20.04505477,20.98841771,21.27956601,21.35767831,21.91064129,21.91064129
12207,9/1/2012,9.032945914,9.032945914,9.032945914,9.044634002,9.158526084,9.36865438,9.690079307,9.998920033,10.29330794,10.58547066,11.08390907,11.64688904,12.27140322,12.94141815,20.0151068,20.98704919,21.25848375,21.54292715,22.06390019,22.06390019
12208,9/2/2012,9.034746886,9.034746886,9.034746886,9.046256805,9.160624352,9.371662482,9.694458106,10.00457402,10.30131884,10.59810147,11.10631408,11.65198081,12.28031542,12.94923562,19.93972319,20.99973767,21.50742055,21.78848381,21.78865607,21.78865607
12209,9/3/2012,9.036546593,9.036546593,9.036546593,9.048148441,9.163289878,9.375997254,9.700116452,10.01191644,10.31174936,10.6137644,11.12772689,11.66493504,12.29338149,12.9618678,19.85483435,21.51443073,21.59990338,21.76750257,21.92316939,21.92316939
12210,9/4/2012,9.038346845,9.038346845,9.038346845,9.049642685,9.165156159,9.378863198,9.704334651,10.0171379,10.31831899,10.62238072,11.13394129,11.67950305,12.30529299,12.97075338,19.79967361,21.43272348,21.77884035,21.99903194,21.99930391,21.99930391
12211,9/5/2012,9.040146235,9.040146235,9.040146235,9.05139291,9.16754186,9.382618621,9.70937459,10.02369454,10.32735738,10.63388005,11.147754,11.69231795,12.31888943,12.98028684,19.73341084,21.71855558,21.96920332,22.08959775,22.23161198,22.23161198
12212,9/6/2012,9.04184961,9.04184961,9.041805596,9.052552839,9.168704892,9.384157479,9.711839217,10.02714041,10.33187243,10.639429,11.14897209,11.70457727,12.32833516,12.9865295,19.69576785,21.64591751,22.04419379,22.63704796,22.63732596,22.63732596
12213,9/7/2012,9.043448694,9.043448694,9.043404262,9.053521123,9.169396419,9.384613304,9.712296774,10.02781218,10.33306587,10.64076991,11.14664659,11.70939649,12.33199869,12.9899707,19.67868285,21.63680733,22.07746586,22.7157496,23.69702188,23.69702188
12214,9/8/2012,9.045046343,9.045046343,9.045046343,9.054492022,9.170108929,9.385145855,9.713048476,10.02903768,10.33535879,10.6441631,11.15180974,11.71854112,12.34043762,12.99629558,19.65131367,21.62073117,22.10677275,23.60500061,23.94493798,23.94493798
12215,9/9/2012,9.046647646,9.046647646,9.046647646,9.055464133,9.170831221,9.385714047,9.713920892,10.03050177,10.33812794,10.64863299,11.15807942,11.72742138,12.35042699,13.00387712,19.6194513,21.60596846,22.11979667,23.68427525,23.68564238,23.68564238
12216,9/10/2012,9.048248651,9.048248651,9.048248651,9.056438194,9.171553753,9.386254682,9.714654573,10.03163964,10.34010101,10.65115361,11.1607811,11.73390222,12.3557576,13.00810672,19.59889559,21.59968818,22.13104649,23.21656782,23.30184159,23.30184159
12217,9/11/2012,9.049846861,9.049846861,9.049846861,9.057624431,9.172742465,9.38775194,9.717101881,10.03509567,10.34514235,10.65833554,11.17436046,11.74025494,12.36420643,13.01457466,19.56506979,21.57878053,22.22841643,22.27641405,22.4456923,22.4456923
12218,9/12/2012,9.051452992,9.051452992,9.051452992,9.059904829,9.175460288,9.391592116,9.721612897,10.04136499,10.35351801,10.66870111,11.19242184,11.74778699,12.3714081,13.02110004,19.52110672,21.41521987,21.42070148,21.45677025,21.47178692,21.47178692
12219,9/13/2012,9.053244068,9.053244068,9.053244068,9.06265704,9.178442786,9.395340309,9.726095847,10.04650639,10.35878184,10.67369747,11.19624938,11.7555775,12.37591736,13.02468084,19.56863336,20.88531272,20.88708578,20.92444315,20.95252571,20.95252571
12220,9/14/2012,9.05504924,9.05504924,9.05504924,9.066526774,9.183109702,9.401600292,9.731907954,10.05478285,10.37013594,10.68594039,11.21657284,11.76224729,12.38377316,13.03199252,20.30638406,20.32045695,20.32226643,20.37077277,20.37117692,20.37117692
12221,9/15/2012,9.056886003,9.056886003,9.056886003,9.071061189,9.189184564,9.410016756,9.738489102,10.06475923,10.38551007,10.70121235,11.23774584,11.77398089,12.39746753,13.04747692,19.95176493,19.95696768,19.9587448,20.02566448,20.03136972,20.03136972
12222,9/16/2012,9.0587548,9.0587548,9.0587548,9.074633991,9.193657818,9.415399953,9.74516308,10.07133879,10.391741,10.7063162,11.23678977,11.78609138,12.40635054,13.05665028,19.58979136,19.58984718,19.58984718,19.58984718,19.58984718,19.58984718
12223,9/17/2012,9.060597618,9.060597618,9.060597618,9.077688562,9.197290528,9.41943789,9.750301976,10.07651663,10.39648304,10.70946839,11.23609516,11.7937857,12.4117396,13.06234683,19.03357552,19.03390297,19.03573283,19.0459554,19.13994178,19.13994178
12224,9/18/2012,9.062451982,9.062451982,9.062451982,9.080093776,9.199895691,9.422068505,9.753872108,10.0799568,10.39935046,10.71081216,11.23445378,11.79851192,12.41459928,13.0623401,18.68956067,18.69091297,18.69975571,18.76884127,18.93853096,18.93853096
12225,9/19/2012,9.064282882,9.064282882,9.064282882,9.082544127,9.202623197,9.424799225,9.757506751,10.08366622,10.40277122,10.71306948,11.23656308,11.80228223,12.41754473,13.05493441,18.49301076,18.49377759,18.49701688,18.61812516,18.61824524,18.61824524
12226,9/20/2012,9.066144205,9.066144205,9.066140928,9.085804071,9.206799042,9.429667713,9.762891954,10.09038012,10.41040905,10.72114695,11.24841538,11.80522506,12.42195199,13.03566906,18.35019691,18.35266906,18.35266906,18.35266906,18.35266906,18.35266906
12227,9/21/2012,9.068046879,9.068046879,9.068043619,9.089861381,9.212570223,9.437236147,9.769491715,10.09970321,10.4230311,10.73549089,11.26861896,11.81163334,12.42949069,13.01382886,17.91351868,17.91680689,17.91843449,17.97133136,17.97390986,17.97390986
12228,9/22/2012,9.069949901,9.069949901,9.069949901,9.095822867,9.222360181,9.45052373,9.774587067,10.1131241,10.4518282,10.75777369,11.29931056,11.82713672,12.45115693,16.79594228,16.85968768,16.85968768,16.85968768,16.85968768,16.85968768,16.85968768
12229,9/23/2012,9.071870207,9.071870207,9.071870207,9.102214951,9.233201987,9.463778274,9.781597206,10.12737504,10.47831808,10.77145371,11.30707494,11.85359986,12.42118979,15.98742023,15.98845191,15.98845191,15.98845191,15.98845191,15.98845191,15.98845191
12230,9/24/2012,9.07384693,9.073846927,9.073754183,9.106500506,9.239724513,9.470891384,9.792089879,10.13726311,10.48328409,10.77528897,11.2973322,11.87040393,12.544145,15.45933774,15.45933888,15.45933888,15.45933888,15.45933888,15.45933888,15.45933888
12231,9/25/2012,9.075755312,9.075755312,9.075755312,9.11088325,9.246075578,9.478068958,9.800236219,10.14708602,10.49076967,10.78104585,11.29692083,11.87745331,14.80128616,14.92997873,14.93019204,14.93081771,14.96197838,14.96482929,14.96482929,14.96482929
12232,9/26/2012,9.077679601,9.077679601,9.077679601,9.116397061,9.254178176,9.487337008,9.807995763,10.15888852,10.50286713,10.79132641,11.30720001,11.86782511,14.43536452,14.44079372,14.44092262,14.4524741,14.46231499,14.46231501,14.46231501,14.46231501
12233,9/27/2012,9.079715496,9.079715496,9.07991469,9.122424891,9.263174089,9.497213721,9.816384935,10.17073867,10.51538205,10.80127522,11.31722676,11.82870235,13.933123,13.93327522,13.9333505,13.94881361,13.94924594,13.94924594,13.94924594,13.94924594
12234,9/28/2012,9.081732267,9.081732267,9.082506343,9.128502461,9.272201396,9.506840517,9.825261644,10.1821319,10.5263587,10.8092137,11.32370586,12.49002113,13.65952641,13.7056556,13.70568348,13.70568348,13.70568348,13.70568348,13.70568348,13.70568348
12235,9/29/2012,9.08374948,9.083682344,9.084660235,9.132494315,9.277418144,9.511700627,9.833902566,10.18805221,10.52748457,10.80966118,11.31674519,12.70989927,13.62335321,13.62341513,13.62391591,13.7199566,13.77052665,13.77052667,13.77052667,13.77052667
12236,9/30/2012,9.085611417,9.085611417,9.08668427,9.135589753,9.281153255,9.515095995,9.839467923,10.19214777,10.52904323,10.80979027,11.31379427,12.75677504,13.61335879,13.61341441,13.61368142,13.61510638,13.62195598,13.82080151,13.82084772,13.82084772
12237,10/1/2012,9.08754943,9.08754943,9.08867848,9.138130933,9.284100679,9.517750567,9.843667892,10.19538107,10.53053978,10.81005108,11.31208251,12.7619634,13.57281478,13.57287027,13.57316209,13.58941193,13.66562018,13.72848582,13.72851149,13.72851149
12238,10/2/2012,9.089444438,9.089444438,9.090560588,9.14136485,9.288082304,9.521608274,9.848946835,10.20019075,10.53342631,10.8121731,11.31280832,12.7655945,13.53233995,13.53239612,13.5355292,13.60282691,13.65109519,13.65109778,13.65109778,13.65109778
12239,10/3/2012,9.091444211,9.091444211,9.092766139,9.145161482,9.292957504,9.526801843,9.855329711,10.20660041,10.53775493,10.81656523,11.31375434,12.76409623,13.49607249,13.49625172,13.49755602,13.59436312,13.60725446,13.60725446,13.60725446,13.60725446
12240,10/4/2012,9.093343423,9.093343423,9.094685383,9.147774501,9.296015928,9.529804453,9.860020339,10.21005553,10.53912835,10.8173894,11.30946404,12.75110813,13.48063428,13.48073795,13.48404059,13.48541634,13.53592284,13.55320224,13.75724913,13.75724913
12241,10/5/2012,9.095241525,9.095155144,9.096460551,9.150292492,9.299006797,9.532666161,9.864290551,10.21353778,10.54110579,10.81887225,11.30861003,12.74510464,13.47713502,13.47732157,13.47764248,13.48624015,13.54367637,13.66943822,13.66943822,13.66943822
12242,10/6/2012,9.097040049,9.096956107,9.098376724,9.153086773,9.302358667,9.535964079,9.868940557,10.21757785,10.54361866,10.82129424,11.30857791,12.73738505,13.47396599,13.47736637,13.47962874,13.56617838,13.5769895,13.59090906,13.59127747,13.59127747
12243,10/7/2012,9.098839999,9.098839999,9.100871032,9.157534174,9.308220511,9.542606841,9.87551347,10.22538382,10.55045352,10.82951643,11.31652573,12.72554804,13.48969417,13.49063944,13.52110819,13.61284423,13.61293922,13.61293922,13.61293922,13.61293922
12244,10/8/2012,9.100732084,9.100651693,9.103963102,9.164304143,9.317854858,9.554121395,9.881720259,10.23644706,10.56605847,10.84529691,11.34224542,13.34126366,13.38234183,13.38278178,13.38278178,13.38278178,13.38278178,13.38278178,13.38278178,13.38278178
12245,10/9/2012,9.102530868,9.102530844,9.107225075,9.171393216,9.327759026,9.564644485,9.889740704,10.24632736,10.57638879,10.85235015,11.30643335,12.83680145,12.83680632,12.83680632,12.83680632,12.83680632,12.83680632,12.83680632,12.83680632,12.83680632
12246,10/10/2012,9.104455301,9.104455301,9.109936322,9.176750357,9.334844138,9.571448256,9.898909245,10.25277342,10.57793936,10.85263465,12.41490406,12.43673578,12.43673991,12.43675939,12.44114226,12.44114549,12.44114549,12.44114549,12.44114549,12.44114549
12247,10/11/2012,9.106422588,9.106351731,9.113157036,9.183806928,9.34475618,9.582339865,9.905536804,10.26241277,10.58699117,10.84289495,12.00901276,12.00926501,12.00926501,12.00926501,12.00926501,12.00926501,12.00926501,12.00926501,12.00926501,12.00926501
12248,10/12/2012,9.108356445,9.108356455,9.117738213,9.196290901,9.363117492,9.598441294,9.906102023,10.27433417,10.78282516,11.54141975,11.54147478,11.54147478,11.54147478,11.54147478,11.54147478,11.54147478,11.54147478,11.54147478,11.54147478,11.54147478
12249,10/13/2012,9.110204671,9.110205905,9.122853688,9.210655708,9.381815944,9.61064138,9.910879062,10.63195021,11.22703645,11.22763637,11.22763642,11.230121,11.23048293,11.23048293,11.23048293,11.23048293,11.23048293,11.23048293,11.23048293,11.23048293
12250,10/14/2012,9.112029308,9.11205147,9.129002636,9.226539584,9.399124731,9.620184334,9.942109377,10.89716965,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953,10.8973953
12251,10/15/2012,9.113829955,9.113999257,9.136541209,9.242933865,9.413808425,9.626429727,10.626578,10.63252331,10.63395544,10.63452792,10.6345278,10.63452933,10.63453702,10.63872857,10.6394724,10.6394724,10.6394724,10.6394724,10.6394724,10.6394724
12252,10/16/2012,9.115606219,9.116200848,9.14599557,9.259892155,9.426503921,9.803150174,10.48324024,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218,10.48335218
12253,10/17/2012,9.117357716,9.118096528,9.151026363,9.275590904,9.446429147,10.03707743,10.44940648,10.4807571,10.48408164,10.49813503,10.52145513,10.58917991,10.61607662,10.61607668,10.61607668,10.61607668,10.61607668,10.61607668,10.61607668,10.61607668
12254,10/18/2012,9.119084066,9.12064258,9.160262714,9.290004761,9.475069513,10.06812377,10.41010083,10.47112284,10.48447039,10.50294264,10.52534481,10.75215818,10.80194801,10.80194801,10.80194801,10.80194801,10.80194801,10.80194801,10.80194801,10.80194801
12255,10/19/2012,9.120784899,9.12356621,9.171157044,9.30543856,9.514646947,10.08593925,10.37780859,10.45884826,10.51740015,10.67229936,10.6766803,10.68541668,10.70816766,10.70999058,10.70999058,10.70999058,10.70999058,10.70999058,10.70999058,10.70999058
12256,10/20/2012,9.122459851,9.126351179,9.182231169,9.325906424,9.56462156,10.093349,10.34923105,10.69309181,10.73543278,10.7476975,10.74841159,10.74841159,10.74841159,10.74841159,10.74841159,10.74841159,10.74841159,10.74841159,10.74841159,10.74841159
12257,10/21/2012,9.124108566,9.130032977,9.196401282,9.35127893,9.612288222,10.097371,10.44202157,10.75125768,10.81402452,10.81547501,10.81547501,10.81547501,10.81547501,10.81547501,10.81547501,10.81547501,10.81547501,10.81547501,10.81547501,10.81547501
12258,10/22/2012,9.125730701,9.133511359,9.207782801,9.371820264,9.640232221,10.08609879,10.69069726,10.69944474,10.69944809,10.69944715,10.69944771,10.70027538,10.70181362,10.70182403,10.70182403,10.70182403,10.70182403,10.70182403,10.70182403,10.70182403
12259,10/23/2012,9.127325952,9.136707606,9.215391347,9.383435908,9.652390413,10.08209095,10.57920686,10.58011621,10.58011283,10.58033282,10.58543009,10.58545708,10.59234566,10.61575922,10.6292694,10.62933622,10.62933622,10.62933622,10.62933622,10.62933622
12260,10/24/2012,9.128896749,9.140728036,9.224400399,9.395686725,9.665232175,10.18628244,10.51921127,10.51960694,10.52072459,10.52324889,10.5238,10.53386843,10.54166452,10.54453651,10.55740341,10.55749256,10.55749256,10.55749256,10.55749256,10.55749256
12261,10/25/2012,9.130474352,9.144313692,9.231989218,9.406574303,9.677283492,10.23541648,10.51310863,10.55380565,10.55506941,10.55506696,10.55506692,10.55507328,10.56303743,10.60283851,10.60308053,10.60308053,10.60308053,10.60308053,10.60308053,10.60308053
12262,10/26/2012,9.132156981,9.148432186,9.238203703,9.413795474,9.685126967,10.24454477,10.50777581,10.5498135,10.55483242,10.55512045,10.55601079,10.57589401,10.69540635,10.78495622,10.833391,10.83368428,10.83368428,10.83368428,10.83368428,10.83368428
12263,10/27/2012,9.135128432,9.157415269,9.250263963,9.423360655,9.693722409,10.2491171,10.49630027,10.54697422,10.55356807,10.55517628,10.55909123,10.58294839,10.71068271,10.87052404,10.87656448,10.90939846,11.41630577,11.41880991,11.41880991,11.41880991
12264,10/28/2012,9.14083907,9.172668629,9.272855936,9.444235217,9.717777827,10.25114305,10.46474693,10.54327406,10.55191384,10.55614932,10.56311749,10.59266531,10.70699971,11.25643806,11.58296694,11.72049343,11.7385812,11.7385812,11.7385812,11.7385812
12265,10/29/2012,9.149100721,9.189373368,9.297801677,9.470497542,9.753542723,10.24586154,10.4310254,10.53743777,10.55005697,10.55734569,10.56729034,10.59899883,11.44346787,11.58802124,11.58802149,11.58802149,11.58802149,11.58802149,11.58802149,11.58802149
12266,10/30/2012,9.155286757,9.199026764,9.31262738,9.48677966,9.773747932,10.23784423,10.41793418,10.53072184,10.54851877,10.55829196,10.5709227,10.99730225,10.99733519,10.99733519,10.99733519,10.99733519,10.99733519,10.99733519,10.99733519,10.99733519
12267,10/31/2012,9.158378202,9.204043776,9.320714553,9.496814265,9.785342425,10.23557926,10.41292345,10.52550006,10.58131618,10.63646929,10.63647303,10.63647303,10.63647303,10.63647303,10.63647303,10.63647303,10.63647303,10.63647303,10.63647303,10.63647303
12268,11/1/2012,9.161116627,9.210821471,9.333203235,9.511343682,9.797340889,10.34203855,10.34532168,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222,10.3453222
12269,11/2/2012,9.166490073,9.229698537,9.362516016,9.950711312,9.954155156,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569,9.954196569
12270,11/3/2012,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374,9.529769374
12271,11/4/2012,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432,9.216541432
12272,11/5/2012,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891,8.998461891
12273,11/6/2012,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289,8.834893289
12274,11/7/2012,8.704149401,8.704149401,8.704149401,8.704149401,8.704149401,8.704149401,8.704149401,8.704149401,8.704149401,8.704149401,8.704137226,8.704144742,8.704584962,8.712352439,8.718754363,8.721531348,8.721531348,8.721531348,8.721531348,8.721531348
12275,11/8/2012,8.577449212,8.577449212,8.577449212,8.577449212,8.577449212,8.577424307,8.577414687,8.577408921,8.577405321,8.577403323,8.577411365,8.577461243,8.57943491,8.581351541,8.581798914,8.581798914,8.581798914,8.581798914,8.581798914,8.581798914
12276,11/9/2012,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362,8.391631362
12277,11/10/2012,8.288146614,8.288146614,8.288096354,8.288088416,8.288090407,8.288089689,8.288084424,8.288081259,8.288079253,8.288078031,8.288177177,8.288177189,8.288177189,8.288177189,8.288177189,8.288177189,8.288177189,8.288177189,8.288177189,8.288177189
12278,11/11/2012,8.231544586,8.231544586,8.231544586,8.231492711,8.231473975,8.231480729,8.231459696,8.231457243,8.231460975,8.231459067,8.231476367,8.231608581,8.23726418,8.252699868,8.261711833,8.261711884,8.261711884,8.261711884,8.261711884,8.261711884
12279,11/12/2012,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836,8.171161836
12280,11/13/2012,8.171506818,8.179992662,8.181967748,8.182071065,8.184524136,8.190233084,8.195454908,8.197224406,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214,8.197254214
12281,11/14/2012,8.394347985,8.39434798,8.394277455,8.39427047,8.394272222,8.394271591,8.394453931,8.398428994,8.404363033,8.408621453,8.408906423,8.408906423,8.408906423,8.408906423,8.408906423,8.408906423,8.408906423,8.408906423,8.408906423,8.408906423
12282,11/15/2012,8.390246282,8.390246282,8.390208732,8.390226987,8.390967953,8.393142409,8.395036682,8.396389523,8.396484104,8.396484107,8.396484107,8.396484107,8.396484107,8.396484107,8.396484107,8.396484107,8.396484107,8.396484107,8.396484107,8.396484107
12283,11/16/2012,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523,8.065674523
12284,11/17/2012,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667,7.770921667
12285,11/18/2012,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539,7.56559539
12286,11/19/2012,7.435949488,7.435949488,7.435949488,7.435949488,7.435949488,7.435916549,7.43590402,7.437538862,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943,7.437599943
12287,11/20/2012,7.323848087,7.323848087,7.323848087,7.323835589,7.323791365,7.32378962,7.324373227,7.326106266,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446,7.326106446
12288,11/21/2012,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111,7.209078111
12289,11/22/2012,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104,7.100654104
12290,11/23/2012,7.070131544,7.072479939,7.075376217,7.07573971,7.075731091,7.075719898,7.075722465,7.075717934,7.075715055,7.075713314,7.07594965,7.07783659,7.080423148,7.08121442,7.08121442,7.08121442,7.08121442,7.08121442,7.08121442,7.08121442
12291,11/24/2012,7.073144172,7.073144172,7.073094615,7.073069877,7.075139343,7.078702282,7.083044562,7.087635982,7.092484942,7.098301666,7.098753676,7.098753676,7.098753676,7.098753676,7.098753676,7.098753676,7.098753676,7.098753676,7.098753676,7.098753676
12292,11/25/2012,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121,7.106598121
12293,11/26/2012,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346,6.990476346
12294,11/27/2012,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064,6.610445064
12295,11/28/2012,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267,6.309443267
12296,11/29/2012,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763,6.033813763
12297,11/30/2012,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162,5.721850162
12298,12/1/2012,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439,5.439194439
12299,12/2/2012,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837,5.239358837
12300,12/3/2012,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454,5.156827454
12301,12/4/2012,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484,5.151444484
12302,12/5/2012,5.240848817,5.240848817,5.240848817,5.240783309,5.240786906,5.240785618,5.24077612,5.240770434,5.240766882,5.240764858,5.242766537,5.247794853,5.25438116,5.255094082,5.255094082,5.255094082,5.255094082,5.255094082,5.255094082,5.255094082
12303,12/6/2012,5.395148067,5.395148067,5.395148067,5.395148067,5.395112541,5.395111314,5.395102263,5.395096846,5.395093508,5.398305027,5.402276091,5.410070818,5.410765326,5.410765326,5.410765326,5.410765326,5.410765326,5.410765326,5.410765326,5.410765326
12304,12/7/2012,5.535346833,5.535346833,5.535346833,5.535346833,5.535346833,5.535346833,5.535341307,5.535336144,5.5356407,5.541876908,5.548334713,5.550039121,5.550051101,5.550051101,5.550051101,5.550051101,5.550051101,5.550051101,5.550051101,5.550051101
12305,12/8/2012,5.473649553,5.473649553,5.473649553,5.473649553,5.473649553,5.473636348,5.473627678,5.473622496,5.473619282,5.474535526,5.476761893,5.476761893,5.476761893,5.476761893,5.476761893,5.476761893,5.476761893,5.476761893,5.476761893,5.476761893
12306,12/9/2012,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644,5.294237644
12307,12/10/2012,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699,5.207921699
12308,12/11/2012,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438,5.154585438
12309,12/12/2012,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827,5.055207827
12310,12/13/2012,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069,4.931675069
12311,12/14/2012,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796,4.767818796
12312,12/15/2012,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005,4.544300005
12313,12/16/2012,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626,4.320149626
12314,12/17/2012,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477,4.147674477
12315,12/18/2012,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715,4.039385715
12316,12/19/2012,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341,4.046433341
12317,12/20/2012,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437,4.018284437
12318,12/21/2012,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041,3.916147041
12319,12/22/2012,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461,3.847305461
12320,12/23/2012,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618,3.765253618
12321,12/24/2012,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641,3.544397641
12322,12/25/2012,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959,3.199013959
12323,12/26/2012,3.181587279,3.179473903,3.164334115,3.16031807,3.104264855,2.977408278,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117,2.961173117
12324,12/27/2012,3.187236466,3.183638248,3.165918561,3.153559777,3.01611046,2.957713434,2.856131533,2.76908159,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971,2.766585971
12325,12/28/2012,3.192835623,3.190225708,3.167570612,3.140370409,2.918102743,2.636248834,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783,2.617475783
12326,12/29/2012,3.198091669,2.603753355,2.467277163,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138,2.467277138
12327,12/30/2012,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686,2.299070686
12328,12/31/2012,2.304894533,2.304891889,2.301468093,2.30090735,2.300699084,2.29920597,2.294430636,2.291295715,2.227899014,2.182637725,2.181606801,2.181606801,2.181606801,2.181606801,2.181606801,2.181606801,2.181606801,2.181606801,2.181606801,2.181606801
12329,1/1/2013,2.311251573,2.311231484,2.303692331,2.302297209,2.301797355,2.300253433,2.294500073,2.273317486,2.188785807,2.071703918,2.068403473,2.068403473,2.068403473,2.068403473,2.068403473,2.068403473,2.068403473,2.068403473,2.068403473,2.068403473
12330,1/2/2013,2.317601891,2.317536706,2.305791834,2.253569292,2.058190837,1.951951454,1.944935787,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779,1.944935779
12331,1/3/2013,2.316340383,1.87029892,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155,1.779150155
12332,1/4/2013,2.203860547,1.831407941,1.666930862,1.532841281,1.520214221,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448,1.520177448
12333,1/5/2013,2.153948223,1.849212157,1.64889277,1.540128775,1.513908089,1.503233734,1.335261092,1.203271747,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702,1.19635702
12334,1/6/2013,2.112807494,1.855843106,1.645197832,1.545307423,1.515276547,1.26085656,0.985399121,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846,0.965606846
12335,1/7/2013,2.074116796,1.858479906,1.643186159,1.545178979,1.43571367,1.077433707,0.960773756,0.953179054,0.953063789,0.952979055,0.952998086,0.952879804,0.918600163,0.688923761,0.596731233,0.595987679,0.595987679,0.595987679,0.595987679,0.595987679
12336,1/8/2013,2.068860909,1.855525217,1.643304415,1.54522886,1.426282213,1.081042169,0.963585838,0.954017177,0.953737727,0.953686921,0.953641587,0.952544554,0.911549634,0.660492124,0.660491575,0.660491575,0.660491575,0.660491575,0.660491575,0.660491575
12337,1/9/2013,2.074657542,1.855726389,1.64417886,1.545668821,1.422743089,1.081735245,0.964230091,0.954862346,0.954435081,0.954365896,0.95426441,0.953102161,0.862393193,0.807945632,0.807945632,0.807945632,0.807945632,0.807945632,0.807945632,0.807945632
12338,1/10/2013,2.080298147,1.856535443,1.645076096,1.546101731,1.420432844,1.082422479,0.964908147,0.955208269,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268,0.955208268
12339,1/11/2013,2.085792201,1.857554433,1.645929732,1.546526564,1.418687695,1.046876072,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435,1.046820435
12340,1/12/2013,2.091147548,1.85868013,1.646737813,1.546943633,1.417191494,1.105030803,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806,1.105017806
12341,1/13/2013,2.096370838,1.859874536,1.647512985,1.547353812,1.415819697,1.161660909,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889,1.161660889
12342,1/14/2013,2.101467872,1.861117469,1.648267293,1.547757919,1.186120392,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655,1.175451655
12343,1/15/2013,2.106443862,1.862394907,1.649009521,1.548156431,1.205324504,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719,1.18888719
12344,1/16/2013,2.111303592,1.86369601,1.649745533,1.548549451,1.221293872,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949,1.203034949
12345,1/17/2013,2.116051539,1.865012214,1.650479074,1.548936744,1.252542285,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459,1.25249459
12346,1/18/2013,2.120691937,1.866336807,1.651212434,1.549317621,1.343574356,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832,1.343557832
12347,1/19/2013,2.125228824,1.867664604,1.651946933,1.415013946,1.41499455,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544,1.414994544
12348,1/20/2013,2.129666073,1.868991654,1.652683253,1.478035415,1.478023551,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549,1.478023549
12349,1/21/2013,2.134007403,1.870314992,1.653470795,1.530296546,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778,1.530290778
12350,1/22/2013,2.138256393,1.871632424,1.596332838,1.549116129,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758,1.549115758
12351,1/23/2013,2.142416491,1.872942354,1.585172808,1.585166742,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741,1.585166741
12352,1/24/2013,2.146491016,1.874244265,1.658536738,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349,1.658534349
12353,1/25/2013,2.150483167,1.728105988,1.728105988,1.728104498,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497,1.728104497
12354,1/26/2013,2.154396022,1.779106913,1.779106913,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183,1.779106183
12355,1/27/2013,2.158232551,1.818303895,1.818303895,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466,1.818302466
12356,1/28/2013,2.161995907,1.844278402,1.844278402,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001,1.844277001
12357,1/29/2013,2.16580064,1.863540464,1.863540464,1.863538079,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078,1.863538078
12358,1/30/2013,2.163707292,1.865789356,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295,1.864983295
12359,1/31/2013,2.159472033,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894,1.873388894
12360,2/1/2013,2.15586503,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364,1.885560364
12361,2/2/2013,2.152838785,1.8943516,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451,1.891507451
12362,2/3/2013,2.150339562,1.900824502,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064,1.894390064
12363,2/4/2013,2.148321816,1.907237868,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307,1.898669307
12364,2/5/2013,2.146745091,1.913598241,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583,1.903722583
12365,2/6/2013,2.145572893,1.919909518,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968,1.907546968
12366,2/7/2013,2.144772265,1.926149618,1.910346826,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711,1.910045711
12367,2/8/2013,2.144313412,1.93230977,1.912405628,1.911870534,1.911622258,1.911530117,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757,1.911496757
12368,2/9/2013,2.144169372,1.938389614,1.914464762,1.91319849,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693,1.913119693
12369,2/10/2013,2.144315723,1.94439111,1.91651923,1.915206149,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445,1.915162445
12370,2/11/2013,2.14473032,1.950317032,1.918571033,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242,1.91717242
12371,2/12/2013,2.145393067,1.956170593,1.920625874,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905,1.919407905
12372,2/13/2013,2.146285705,1.961955208,1.922747245,1.921582219,1.921317665,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238,1.921324238
12373,2/14/2013,2.147391635,1.967674335,1.924806501,1.92301041,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495,1.922928495
12374,2/15/2013,2.148695751,1.973331381,1.926862937,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274,1.925199274
12375,2/16/2013,2.150184295,1.978929638,1.928992658,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842,1.927947842
12376,2/17/2013,2.151844723,1.984472256,1.931359083,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082,1.930591082
12377,2/18/2013,2.153665595,1.989962224,1.933704584,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419,1.93338419
12378,2/19/2013,2.155636463,1.995402367,1.936165345,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865,1.936152865
12379,2/20/2013,2.157747783,2.000795349,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596,1.93904596
12380,2/21/2013,2.15999083,2.006143686,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656,1.941867656
12381,2/22/2013,2.162357619,2.011449758,1.944698227,1.943946609,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647,1.943899647
12382,2/23/2013,2.164840844,2.016715825,1.9471301,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001,1.945916001
12383,2/24/2013,2.167433809,2.02194404,1.949560171,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422,1.948550422
12384,2/25/2013,2.170130379,2.027136454,1.951986258,1.950364325,1.950244519,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674,1.950058674
12385,2/26/2013,2.17292493,2.032295026,1.954295148,1.951577711,1.951246129,1.951061575,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241,1.951041241
12386,2/27/2013,2.175812301,2.037421631,1.956572983,1.952790317,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807,1.952446807
12387,2/28/2013,2.178787758,2.042518057,1.9588269,1.954354625,1.954073187,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369,1.954120369
12388,3/1/2013,2.181846953,2.047586019,1.961062214,1.955866341,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487,1.955760487
12389,3/2/2013,2.184985895,2.052627159,1.963283077,1.957551985,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438,1.95748438
12390,3/3/2013,2.18820092,2.057643048,1.965493173,1.959238642,1.959036856,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748,1.958955748
12391,3/4/2013,2.191488661,2.062635196,1.96769504,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744,1.960660744
12392,3/5/2013,2.194846024,2.067605048,1.969891392,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753,1.963178753
12393,3/6/2013,2.19827017,2.072553996,1.972101108,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514,1.966171514
12394,3/7/2013,2.20175849,2.077483375,1.97437409,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237,1.969027237
12395,3/8/2013,2.205308586,2.082394473,1.976701953,1.970886251,1.970647089,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423,1.970643423
12396,3/9/2013,2.208918259,2.087288532,1.978948502,1.972182724,1.971934299,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195,1.971939195
12397,3/10/2013,2.212585491,2.092166752,1.981200936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936,1.973754936
12398,3/11/2013,2.216308429,2.0970303,1.983458621,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995,1.976127995
12399,3/12/2013,2.220085377,2.101880303,1.985717035,1.978419342,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292,1.978218292
12400,3/13/2013,2.223914778,2.106717863,1.987970275,1.979954552,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213,1.979813213
12401,3/14/2013,2.227795208,2.111544052,1.990220001,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038,1.981762038
12402,3/15/2013,2.231725368,2.116359918,1.992492807,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472,1.985278472
12403,3/16/2013,2.235704067,2.121166486,1.995422302,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533,1.991242533
12404,3/17/2013,2.239730222,2.125964759,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589,1.999093589
12405,3/18/2013,2.243802844,2.130755722,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425,2.006341425
12406,3/19/2013,2.247921037,2.135540356,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122,2.013937122
12407,3/20/2013,2.252083987,2.140319703,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545,2.024852545
12408,3/21/2013,2.256290956,2.145095352,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721,2.033838721
12409,3/22/2013,2.260541279,2.149868005,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226,2.040935226
12410,3/23/2013,2.264834362,2.154640873,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698,2.054377698
12411,3/24/2013,2.269169666,2.159425431,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533,2.068573533
12412,3/25/2013,2.273546714,2.164341121,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784,2.084075784
12413,3/26/2013,2.277965081,2.169424253,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081,2.100563081
12414,3/27/2013,2.282424391,2.174683042,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717,2.112894717
12415,3/28/2013,2.286924316,2.180098003,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839,2.120944839
12416,3/29/2013,2.291464573,2.185648858,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214,2.130432214
12417,3/30/2013,2.296044917,2.191324013,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167,2.142764167
12418,3/31/2013,2.300665144,2.197128326,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374,2.162317374
12419,4/1/2013,2.305325081,2.203892253,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194,2.188153194
12420,4/2/2013,2.310024591,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255,2.21242255
12421,4/3/2013,2.31476357,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567,2.233785567
12422,4/4/2013,2.319541947,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758,2.255648758
12423,4/5/2013,2.324359707,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653,2.280785653
12424,4/6/2013,2.329217288,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424,2.310684424
12425,4/7/2013,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593,2.343946593
12426,4/8/2013,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604,2.377604
12427,4/9/2013,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256,2.407384256
12428,4/10/2013,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216,2.438556216
12429,4/11/2013,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667,2.470667667
12430,4/12/2013,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323,2.496748323
12431,4/13/2013,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939,2.51750939
12432,4/14/2013,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477,2.53460477
12433,4/15/2013,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698,2.553488698
12434,4/16/2013,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292,2.573503292
12435,4/17/2013,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975,2.598293975
12436,4/18/2013,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339,2.704473339
12437,4/19/2013,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818,2.949767818
12438,4/20/2013,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674,3.120895674
12439,4/21/2013,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452,3.347068452
12440,4/22/2013,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721,3.563256721
12441,4/23/2013,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344,3.540551344
12442,4/24/2013,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271,3.5051271
12443,4/25/2013,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172,3.600633172
12444,4/26/2013,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341,3.784439341
12445,4/27/2013,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055,3.930020055
12446,4/28/2013,4.01701893,4.024314455,4.051649663,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808,4.051649808
12447,4/29/2013,4.160747527,4.160747527,4.160747527,4.160674098,4.160679488,4.187212542,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543,4.187212543
12448,4/30/2013,4.394748162,4.394748162,4.394748162,4.394678286,4.394681606,4.394680568,4.394672282,4.394668112,4.396409671,4.417605316,4.439138432,4.440893015,4.440893015,4.440893015,4.440893015,4.440893015,4.440893015,4.440893015,4.440893015,4.440893015
12449,5/1/2013,4.397194672,4.397194672,4.397194672,4.425481548,4.581304254,4.598444297,4.60441682,4.604425407,4.6079704,4.628727501,4.659413192,4.696310281,4.706958096,4.706958096,4.706958096,4.706958096,4.706958096,4.706958096,4.706958096,4.706958096
12450,5/2/2013,4.399591146,4.399591146,4.399591146,4.440635323,4.729798161,4.822489158,4.8287018,4.840186671,4.855733147,4.871474311,4.918413109,4.981250024,5.016268417,5.016268667,5.016268667,5.016268667,5.016268667,5.016268667,5.016268667,5.016268667
12451,5/3/2013,5.30460272,5.306978179,5.347724398,5.372710641,5.390523126,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973,5.39159973
12452,5/4/2013,5.549781247,5.690920228,5.702444215,5.702508938,5.710293883,5.758748729,5.811063831,5.860774386,5.875399621,5.875413293,5.875413293,5.875413293,5.875413293,5.875413293,5.875413293,5.875413293,5.875413293,5.875413293,5.875413293,5.875413293
12453,5/5/2013,5.603913565,5.688563673,5.703139989,5.727453564,5.844718514,6.047518434,6.115999856,6.136894113,6.154827022,6.21001307,6.258963771,6.266580088,6.266580088,6.266580088,6.266580088,6.266580088,6.266580088,6.266580088,6.266580088,6.266580088
12454,5/6/2013,5.624843335,5.686677633,5.704731298,5.749175599,5.873971166,6.043267383,6.1554254,6.246135712,6.323003278,6.348944241,6.352839854,6.353156809,6.465585862,6.579022765,6.590869102,6.590869102,6.590869102,6.590869102,6.590869102,6.590869102
12455,5/7/2013,5.641543331,5.68570141,5.708542541,5.765682166,5.887657484,6.041452706,6.161350788,6.246846003,6.314688519,6.344650256,6.352783228,6.380904792,6.548942889,6.884085944,6.954700367,6.957175875,7.028379106,7.082573037,7.082573178,7.082573178
12456,5/8/2013,5.650505131,5.68786067,5.712169443,5.775570343,5.898023837,6.042869297,6.162648346,6.247241701,6.310681611,6.34168447,6.355400421,6.398071156,6.575998471,6.85904579,7.542739998,7.690642995,7.690642995,7.690642995,7.690642995,7.690642995
12457,5/9/2013,5.655852452,5.691074606,5.714703341,5.78092571,5.903808284,6.044869594,6.163560736,6.247818758,6.308747158,6.340271059,6.359112708,6.410890154,6.590081949,6.864049442,7.517552486,7.757594191,8.522262378,8.523408122,8.523408122,8.523408122
12458,5/10/2013,5.659246823,5.694785277,5.715935978,5.782622368,5.905714672,6.046000725,6.164376197,6.248548619,6.308481631,6.340080051,6.361679853,6.416532976,6.595771677,6.877013818,7.521742096,7.824407993,9.266799747,9.274810585,9.274810585,9.274810585
12459,5/11/2013,5.662286469,5.69863854,5.716790321,5.783281447,5.906426017,6.04649878,6.164897616,6.249040925,6.308674287,6.340330026,6.363105164,6.418362498,6.599325989,6.884497071,7.532192137,7.86790853,9.337547887,9.503277237,10.73136518,10.73136518
12460,5/12/2013,5.665328419,5.702542665,5.717619007,5.783900877,5.907163694,6.047038284,6.165338104,6.249633294,6.308870969,6.340706812,6.365285389,6.424806551,6.605745387,6.892706815,7.536399917,7.921083015,9.388215115,9.685332367,11.65971639,11.65971639
12461,5/13/2013,5.668494786,5.706422505,5.718583067,5.78505121,5.908564975,6.048081468,6.165943892,6.250478665,6.308861908,6.341379147,6.369885198,6.437843155,6.622039943,6.906744349,7.522045422,7.999405507,9.396526217,11.28592716,11.42787385,11.42787385
12462,5/14/2013,5.674028724,5.708252866,5.722322543,5.791960887,5.913091005,6.051385209,6.169946503,6.25020049,6.307021781,6.343872166,6.377804021,6.451459327,6.643572209,6.934304482,9.736543116,9.910452248,9.910452253,9.910452253,9.910452253,9.910452253
12463,5/15/2013,5.681691883,5.709053139,5.728473987,5.803731644,5.918647109,6.054741698,6.17427085,6.248984605,6.305111185,6.347728527,6.385070191,6.464220981,6.662954504,9.039571035,9.391497112,9.397836211,9.509518464,9.535877488,9.535877503,9.535877503
12464,5/16/2013,5.687744427,5.711705532,5.733131459,5.811710838,5.92657629,6.057671779,6.174480839,6.248790441,6.304962294,6.349600594,6.391047109,6.476553442,6.684040599,9.145615248,9.314908365,9.357063875,9.357063876,9.357063876,9.357063876,9.357063876
12465,5/17/2013,5.69323955,5.71487704,5.737505401,5.818403501,5.932637149,6.060703286,6.175177917,6.248880687,6.305354683,6.351832901,6.397320576,6.487809763,6.706657742,9.38095451,9.401463536,9.573025553,9.685667471,9.685744056,9.685744056,9.685744056
12466,5/18/2013,5.696769557,5.718801741,5.739011822,5.820207236,5.935035473,6.062699579,6.176078258,6.250582199,6.307354183,6.35585185,6.406211113,6.502484532,6.828188695,9.373814487,9.821092269,10.17764888,10.53170258,10.5317029,10.5317029,10.5317029
12467,5/19/2013,5.700024442,5.722859633,5.739893455,5.820746202,5.935855624,6.063398346,6.176695989,6.251719653,6.308924304,6.358577177,6.412693605,6.519019517,6.902868546,9.320625622,9.816757163,10.23524527,11.58079638,11.58464958,11.58464958,11.58464958
12468,5/20/2013,5.703329709,5.726938535,5.740795131,5.821352719,5.936680594,6.064081792,6.177266296,6.252660823,6.310217658,6.360940286,6.418496375,6.533832285,6.942005676,9.292365045,9.82474302,10.26119871,11.9040872,12.09300862,12.09304418,12.09304418
12469,5/21/2013,5.706683982,5.730748662,5.741713325,5.822011478,5.937536335,6.064829017,6.177889048,6.253669113,6.311673226,6.363835225,6.425826327,6.553219763,6.994977805,9.251709813,9.832962404,10.28538643,12.31054379,12.77052476,12.77069384,12.77069384
12470,5/22/2013,5.710090966,5.733344619,5.742662875,5.822774592,5.938496377,6.065695869,6.178588694,6.254751218,6.313307133,6.36734875,6.434752181,6.577317195,7.061893102,9.197854014,9.845566081,10.32912421,13.15981595,13.61317881,14.19956715,14.19956715
12471,5/23/2013,5.713549718,5.735737981,5.743647645,5.823637008,5.939604243,6.066773044,6.179454086,6.256075822,6.315473978,6.372657155,6.447815582,6.611974658,7.194342809,9.072871179,9.847947189,10.43185917,14.90981077,14.918205,14.918205,14.918205
12472,5/24/2013,5.717057932,5.738133027,5.744672173,5.824542402,5.940768198,6.067974111,6.180505817,6.25757322,6.318117639,6.379605193,6.463947636,6.656303988,7.342295021,8.98589079,9.837424554,10.58528765,15.7101262,15.89930367,15.8993038,15.8993038
12473,5/25/2013,5.720607447,5.740530969,5.745685186,5.825296062,5.941661842,6.068819852,6.181313426,6.258665027,6.320069168,6.384386008,6.47565888,6.688509543,7.396100556,8.97681232,9.841475251,10.70864964,15.9931755,16.61857165,16.66905901,16.66905901
12474,5/26/2013,5.724204744,5.742932332,5.746717583,5.826062732,5.942536309,6.069651624,6.182100603,6.25972346,6.322052422,6.389319854,6.488156807,6.71693691,7.439883105,8.969245149,9.846096366,10.80978023,16.44267396,16.54270204,16.54273491,16.54273491
12475,5/27/2013,5.727850904,5.745087285,5.747786584,5.826867918,5.943440601,6.070536251,6.182939616,6.260851337,6.324287006,6.394984111,6.502308847,6.746682265,7.482768853,8.961837587,9.851488636,10.89191721,15.92990943,16.07314399,16.07439299,16.07439299
12476,5/28/2013,5.731539823,5.747187359,5.74910297,5.82757455,5.94418385,6.071173123,6.183593677,6.261663074,6.325722444,6.398174894,6.509209725,6.751655942,7.493484237,8.963707026,9.861992518,10.917383,15.63428336,15.7936706,15.79367449,15.79367449
12477,5/29/2013,5.735277013,5.749358199,5.750542301,5.828326087,5.944967522,6.071881582,6.184290778,6.262572556,6.327468717,6.402317167,6.517970722,6.764892523,7.507985827,8.964574525,9.869512127,10.95533055,15.42970062,15.57483771,15.57798435,15.57798435
12478,5/30/2013,5.739058433,5.751550858,5.752013872,5.829162582,5.945863049,6.072779534,6.185145978,6.263774063,6.330083235,6.409129188,6.533080869,6.795921807,7.544279863,8.956670341,9.871070228,14.89419497,14.94678312,14.94680505,14.94680505,14.94680505
12479,5/31/2013,5.742883813,5.753851853,5.753851853,5.83004962,5.946833616,6.073797576,6.186146142,6.265205942,6.333385399,6.417917495,6.551486491,6.831371669,7.591525692,8.944856733,9.847856338,14.86104059,15.10981581,15.10981589,15.10981589,15.10981589
12480,6/1/2013,5.74676604,5.756255163,5.756255163,5.830953672,5.947824484,6.074821676,6.187159202,6.266687927,6.336923396,6.427205868,6.570158385,6.865990062,7.638765398,8.940918035,9.835455096,15.14679295,15.92525289,15.92525292,15.92525292,15.92525292
12481,6/2/2013,5.750740183,5.758656636,5.758656636,5.831962643,5.948973811,6.076100819,6.188443517,6.268665162,6.342055103,6.441279289,6.597126539,6.91532254,7.717959831,8.942449281,9.822577775,16.03107216,16.8238185,16.82381885,16.82381885,16.82381885
12482,6/3/2013,5.754779467,5.761066644,5.761066644,5.832932428,5.95011805,6.077404948,6.189849594,6.270986888,6.348493717,6.458976474,6.628798574,6.969819491,7.809583123,8.96520087,9.91822668,17.312234,17.49282852,17.80248967,17.80248976,17.80248976
12483,6/4/2013,5.758666474,5.763479902,5.763479902,5.833663217,5.950936542,6.078201337,6.190790057,6.272690782,6.353489511,6.472398458,6.655451155,7.020649748,7.878924599,8.996462474,9.990152862,18.32741324,18.55963646,18.55963646,18.55963646,18.55963646
12484,6/5/2013,5.762555056,5.765926212,5.765926212,5.834453702,5.951787398,6.079030924,6.191720739,6.274352211,6.358328614,6.484105537,6.677924581,7.057154806,7.920070524,9.015888188,10.01711559,18.71153441,18.73961165,18.84648883,18.84648885,18.84648885
12485,6/6/2013,5.766484337,5.768470079,5.768470079,5.83520481,5.952554555,6.079684266,6.192444374,6.275540323,6.361330849,6.49026599,6.688732445,7.063210537,7.931992646,9.024350988,10.02622344,18.5860808,18.60916037,18.89079791,18.89089917,18.89089917
12486,6/7/2013,5.770451003,5.771022485,5.771022485,5.835940812,5.953282432,6.080256399,6.193051339,6.276512769,6.363560593,6.494659171,6.695874267,7.066483512,7.941349878,9.031169724,10.03655781,18.49050383,18.5143698,18.62613605,18.97262366,18.97262366
12487,6/8/2013,5.773587218,5.773587218,5.773587218,5.836752895,5.954080284,6.080966098,6.193796499,6.277856768,6.367276129,6.503056841,6.711048985,7.091949467,7.965270954,9.038704909,10.04516052,18.22608862,18.24647423,18.24680796,18.24680796,18.24680796
12488,6/9/2013,5.776130203,5.776130203,5.776130203,5.837642674,5.954952849,6.081794305,6.194697122,6.279476115,6.371693697,6.512237652,6.726611093,7.111874492,7.984231487,9.04264517,10.046111,17.7818966,17.78196487,17.78196487,17.78196487,17.78196487
12489,6/10/2013,5.778705605,5.778705605,5.778705605,5.838509922,5.955795477,6.082547427,6.195528077,6.280907225,6.375234944,6.518918812,6.736974425,7.119110801,7.994888169,9.046145818,10.04830091,17.52916142,17.53536113,17.61088425,17.61365622,17.61365622
12490,6/11/2013,5.781300917,5.781300917,5.781300917,5.839331214,5.95658076,6.083181362,6.196210714,6.28200376,6.377553738,6.522890239,6.742689375,7.120352749,8.001507723,9.050519059,10.05439731,17.41343571,17.43618745,17.69083477,17.75663601,17.75663601
12491,6/12/2013,5.783942498,5.783942498,5.783882979,5.840129559,5.957342544,6.083771768,6.196796171,6.283039302,6.379939267,6.527799563,6.750834109,7.132391057,8.014745568,9.058936364,10.05760923,17.44511729,17.50989862,17.91712691,18.00827616,18.00827616
12492,6/13/2013,5.786586573,5.786586573,5.786586573,5.84091379,5.958085814,6.084324309,6.197334292,6.284034867,6.3823849,6.533439784,6.761322694,7.149571933,8.032365907,9.067261915,10.05467158,17.46216299,17.59909073,18.41638749,18.56125672,18.56125672
12493,6/14/2013,5.789245556,5.789245556,5.789245556,5.841664653,5.958782652,6.084745108,6.197647498,6.284475359,6.382777108,6.534346819,6.763905538,7.153846442,8.043263238,9.077902869,10.05995635,17.48384816,17.68484956,19.11979168,19.58620717,19.58620717
12494,6/15/2013,5.791944509,5.791944509,5.791944509,5.842432277,5.959483605,6.085170347,6.197961358,6.284913746,6.383131453,6.53502382,6.76561793,7.156587646,8.050627549,9.087455808,10.06980032,17.50809536,17.77162339,19.30924623,21.19635278,21.19635278
12495,6/16/2013,5.794659633,5.794659633,5.794659633,5.843215422,5.960189167,6.08560005,6.198276665,6.285357155,6.383521641,6.536007854,6.768788003,7.166046811,8.068525758,9.107626487,10.08000175,17.51105281,17.86996854,21.15370527,21.15557163,21.15557163
12496,6/17/2013,5.797297919,5.797297919,5.797297919,5.844013058,5.960899764,6.086034137,6.19859316,6.285801964,6.383908788,6.537023114,6.77233608,7.178053742,8.09104399,9.132131149,10.09647641,17.49761728,17.97114434,21.02349907,21.02358789,21.02358789
12497,6/18/2013,5.799931818,5.799931818,5.799931818,5.844824235,5.961615541,6.08647213,6.198909955,6.286244743,6.384268898,6.537823822,6.774838971,7.184050768,8.104812122,9.147728803,10.10844665,17.49790714,18.04951281,20.82196068,21.02738564,21.02738564
12498,6/19/2013,5.802596402,5.802596402,5.802596402,5.845648258,5.962336871,6.086914331,6.199228362,6.286690006,6.384638195,6.538696891,6.777696371,7.191821758,8.120982734,9.166010149,10.12384752,17.4899657,18.12356282,21.08046957,21.53604019,21.53604019
12499,6/20/2013,5.805273201,5.805273201,5.805273201,5.846484535,5.96306406,6.08736098,6.19954925,6.287138667,6.385007926,6.539522474,6.780252854,7.198071593,8.134606543,9.181922729,10.1404955,17.490122,18.19929841,21.84288405,21.843105,21.843105
12500,6/21/2013,5.807975917,5.807975917,5.807975917,5.847332481,5.963797147,6.08781176,6.199872181,6.287589967,6.385392131,6.540479152,6.783506488,7.2078725,8.153399447,9.202824093,10.16437088,17.47557086,18.26019126,21.66232844,21.86641728,21.86641728
12501,6/22/2013,5.810579193,5.810579193,5.810579193,5.848191639,5.964536271,6.088266684,6.200197386,6.288043479,6.385781021,6.541460732,6.786875035,7.2175492,8.172266731,9.223058942,10.18946796,17.46092425,18.32584081,21.53473703,21.61718557,21.61718557
12502,6/23/2013,5.813195535,5.813195535,5.813195535,5.849061613,5.965281519,6.0887257,6.200524881,6.288498171,6.386160252,6.542332067,6.789633307,7.223761506,8.185995677,9.238076988,10.2084183,17.45842352,18.45228518,21.26055537,21.58482874,21.58482874
12503,6/24/2013,5.815846118,5.815846118,5.815846118,5.849942034,5.966032852,6.089188596,6.200854797,6.288957755,6.386605306,6.543775418,6.795202212,7.242686665,8.215787368,9.264478329,10.25125694,17.414414,20.92658681,21.31486193,21.31493573,21.31493573
12504,6/25/2013,5.81848666,5.81848666,5.81848666,5.850832626,5.966790355,6.089655406,6.201187195,6.289420143,6.387078266,6.545422359,6.801806685,7.264424036,8.249590022,9.29297987,10.3048131,17.35210206,21.63356814,21.88730508,21.89770793,21.89770793
12505,6/26/2013,5.821188371,5.821188371,5.821188371,5.851733196,5.967554197,6.090126438,6.201522846,6.289885782,6.387556991,6.547040378,6.80815144,7.282100659,8.279534929,9.319427281,10.34816087,17.2909931,22.26113162,22.68361388,22.6836139,22.6836139
12506,6/27/2013,5.823651936,5.823651936,5.823651936,5.852643738,5.968324337,6.090601505,6.201861387,6.290353889,6.388050202,6.548806295,6.815486906,7.30491978,8.316081221,9.351760094,10.41071852,17.20006208,22.94713918,23.00109509,23.37552553,23.37552553
12507,6/28/2013,5.826046752,5.826046752,5.826046752,5.853564699,5.969100739,6.091080446,6.202202348,6.290821742,6.388520075,6.550353761,6.821656003,7.320623278,8.344906614,9.380088625,10.45407681,17.14129596,23.44380831,23.61315991,23.62204866,23.62204866
12508,6/29/2013,5.828449346,5.828449346,5.828449346,5.854496335,5.969883395,6.091563199,6.202545531,6.291288048,6.388945695,6.551502739,6.82564546,7.327738678,8.361186729,9.396417051,10.47357771,17.11557467,23.46229095,23.90204269,24.11333905,24.11333905
12509,6/30/2013,5.830870432,5.830870432,5.830870432,5.855438816,5.970672387,6.092050057,6.202892157,6.291758255,6.389394559,6.552824698,6.830455553,7.338400691,8.381510148,9.416511615,10.5004751,17.07924051,23.85377177,24.15118118,24.28187609,24.28187609
12510,7/1/2013,5.833298139,5.833298139,5.833298139,5.856392166,5.971467718,6.092541131,6.203242905,6.292235558,6.389914636,6.554716418,6.838198661,7.361438272,8.415824334,9.448183952,10.56135357,17.00029978,24.21680062,24.28370463,24.28370465,24.28370465
12511,7/2/2013,5.835698991,5.835698991,5.835698991,5.857356262,5.972269237,6.093036052,6.203596751,6.292715613,6.39045643,6.55668048,6.845891243,7.379787102,8.445014025,9.476436514,10.60338194,16.94525169,23.66165381,23.66178909,23.66178909,23.66178909
12512,7/3/2013,5.838099646,5.838099646,5.838099646,5.858331038,5.973077062,6.093535528,6.203956522,6.293207683,6.391120634,6.559245055,6.855268915,7.399391601,8.473949842,9.502840015,10.63930934,16.8869145,22.92428892,23.09415583,23.19070433,23.19070433
12513,7/4/2013,5.840543211,5.840543211,5.840543211,5.8593164,5.973891325,6.094040874,6.20432655,6.293722482,6.392035574,6.563017799,6.868353128,7.427039285,8.507344914,9.532860961,10.68526485,16.77100324,22.35991485,22.38556538,22.57578731,22.57578731
12514,7/5/2013,5.843043412,5.843043412,5.843043412,5.860312085,5.974711911,6.094551617,6.204704339,6.294247314,6.393025459,6.566771928,6.879810639,7.444345038,8.531498544,9.555203361,10.710875,16.70747108,21.74524254,21.83565002,22.1818878,22.1818878
12515,7/6/2013,5.845571947,5.845571947,5.845571947,5.86131785,5.975538733,6.095067066,6.205087288,6.294770325,6.393917333,6.569501016,6.886535704,7.448783573,8.543507723,9.565448678,10.72126933,16.71466217,21.55950908,21.59323088,21.76204252,21.76204252
12516,7/7/2013,5.848149564,5.848149564,5.848149564,5.862333304,5.976371536,6.095585423,6.205471485,6.29528897,6.394697085,6.57161222,6.891203461,7.451599723,8.551570855,9.572341346,10.72962261,16.73950337,21.45468675,21.50570741,21.86801521,21.86801521
12517,7/8/2013,5.851049704,5.851049704,5.851049704,5.863367318,5.977210208,6.096106286,6.205855177,6.295805682,6.3954487,6.573902817,6.89690194,7.458576914,8.563466438,9.583063123,10.74172802,16.77559264,21.58041965,21.67326786,22.46213178,22.46213178
12518,7/9/2013,5.854047487,5.854047487,5.854047487,5.864415334,5.978054665,6.096629836,6.206239274,6.296321536,6.396180986,6.576331303,6.903502544,7.468944727,8.578837205,9.596484801,10.75769396,16.82765643,21.62560185,22.23586876,22.32584184,22.32584184
12519,7/10/2013,5.857045122,5.857045122,5.857045122,5.865479627,5.97890496,6.097157262,6.206627586,6.296843723,6.396973971,6.579021946,6.910653018,7.479107971,8.594107682,9.608981073,10.77240395,16.88165105,21.99815103,22.84971634,22.85239084,22.85239084
12520,7/11/2013,5.860057493,5.860057493,5.860057493,5.866558277,5.979761165,6.097689728,6.207023511,6.297378315,6.39791278,6.582331741,6.919282912,7.492628166,8.611373207,9.622645388,10.78902517,16.93532968,22.79201236,22.95054285,23.07189915,23.07189915
12521,7/12/2013,5.863091476,5.863091476,5.863091476,5.867649919,5.980622731,6.098222621,6.207411577,6.297891076,6.398551899,6.584540308,6.925861863,7.504200274,8.629214032,9.638962901,10.80937166,16.97931719,22.86469672,23.7638574,24.0067839,24.0067839
12522,7/13/2013,5.866148593,5.866148593,5.866148593,5.868753743,5.981489937,6.09875888,6.207801519,6.298404629,6.399185662,6.586937905,6.93377473,7.522723729,8.653730971,9.662621816,10.84466006,17.01821574,22.88952781,24.32808295,24.63150372,24.63150372
12523,7/14/2013,5.869087597,5.869087597,5.869087597,5.869887365,5.982362742,6.099298665,6.208193809,6.298918635,6.399784072,6.589038271,6.940442466,7.535613917,8.674174761,9.683565017,10.87255784,17.04330469,23.01694559,24.20377927,24.69585022,24.69585022
12524,7/15/2013,5.871573941,5.871573941,5.871573941,5.872003675,5.983241004,6.099841655,6.208587201,6.299427957,6.400255069,6.590079743,6.942893608,7.538009839,8.680935481,9.690602571,10.88319072,17.06283469,23.11721155,24.0472213,24.52983817,24.52983817
12525,7/16/2013,5.873979062,5.873979062,5.873979062,5.874336478,5.98412465,6.100387996,6.208982974,6.299938637,6.400722849,6.591078907,6.945124046,7.53993672,8.686502538,9.696705641,10.89266344,17.08072181,23.30247283,23.98343079,24.27502964,24.27502964
12526,7/17/2013,5.876393822,5.876393822,5.876393822,5.876677265,5.985013608,6.100937782,6.209381804,6.300452848,6.401237771,6.592404283,6.948437375,7.544115343,8.695572137,9.706562659,10.90498229,17.0964438,23.45873623,24.02880762,24.63877109,24.63877109
12527,7/18/2013,5.878794062,5.878794062,5.878794062,5.879003713,5.985907735,6.101490375,6.209781075,6.300963779,6.401680636,6.593383466,6.950893328,7.547887461,8.703289553,9.71499805,10.9160972,17.10955464,23.52296426,24.42744446,25.04995324,25.04995324
12528,7/19/2013,5.881194452,5.881194452,5.881194452,5.881329544,5.986806969,6.102045982,6.210181672,6.301472675,6.402065536,6.593985325,6.952150212,7.550301739,8.707796717,9.720753181,10.92538153,17.12136863,23.55806558,24.53375038,25.73008328,25.73008328
12529,7/20/2013,5.883596468,5.883596468,5.883596468,5.883656213,5.987711236,6.102604676,6.21058434,6.301982144,6.402441428,6.594522663,6.95319539,7.55245787,8.711950217,9.72662106,10.93496788,17.13173921,23.58400919,24.62203688,26.70854156,26.70854156
12530,7/21/2013,5.885996797,5.885996797,5.885996797,5.885996797,5.988620484,6.103166495,6.21098937,6.302493201,6.402822215,6.59512074,6.954599921,7.555782383,8.719191366,9.737113736,10.95014487,17.14125752,23.60829464,24.70653696,27.19412213,27.19412213
12531,7/22/2013,5.888404738,5.888404738,5.888404738,5.888404738,5.989534651,6.103731476,6.211397154,6.303007517,6.403246862,6.596244921,6.958914151,7.57271356,8.74619529,9.773002265,11.01717667,17.1405903,23.63046843,26.33833675,27.0818941,27.0818941
12532,7/23/2013,5.890904232,5.890904232,5.890904232,5.890904232,5.990453619,6.104299507,6.211807597,6.303524619,6.403709827,6.597683067,6.964376257,7.589372109,8.77381401,9.808826512,11.0701451,17.13096309,23.61703973,26.36994209,26.37114717,26.37114717
12533,7/24/2013,5.893400592,5.893400592,5.893400592,5.893400592,5.991377273,6.104870466,6.212220374,6.304042921,6.404167532,6.598857777,6.967868512,7.594892456,8.786813048,9.824184062,11.08496008,17.13100013,23.60587626,25.73159192,26.18231135,26.18231135
12534,7/25/2013,5.895906803,5.895906803,5.895906803,5.895906803,5.992305522,6.105444311,6.212635592,6.304563035,6.404644086,6.600131994,6.971577123,7.600715648,8.799467521,9.838908107,11.09870748,17.12993983,23.64937063,25.4871395,25.77116051,25.77116051
12535,7/26/2013,5.898428457,5.898428457,5.898428457,5.898428457,5.993238293,6.10602119,6.213054319,6.305087583,6.405216062,6.602126666,6.977925601,7.614092911,8.819954505,9.861450317,11.12176733,17.12020251,24.1135839,25.32782961,25.99932505,25.99932505
12536,7/27/2013,5.900969959,5.900969959,5.900969959,5.900969959,5.994175498,6.106601232,6.213477327,6.305617028,6.405899264,6.604762671,6.986107775,7.630230335,8.842757801,9.885770078,11.14611244,17.10584336,24.65869911,24.88045385,24.88049782,24.88049782
12537,7/28/2013,5.903504995,5.903504995,5.903504995,5.903504995,5.995117081,6.107184646,6.213904995,6.306148716,6.406602234,6.606967119,6.991552714,7.635602784,8.854219653,9.896529061,11.15408973,17.10304156,24.05127724,24.08613476,24.4476315,24.4476315
12538,7/29/2013,5.906080359,5.906080359,5.906080359,5.906080359,5.996063117,6.107773211,6.21434367,6.306689884,6.407623778,6.610751542,7.0009162,7.648869812,8.871389075,9.912365144,11.16569956,17.09163481,23.496546,23.49658671,23.49658671,23.49658671
12539,7/30/2013,5.908667758,5.908667758,5.908667758,5.908667758,5.997016111,6.108383791,6.214832494,6.307258126,6.409860625,6.619525924,7.020592404,7.681639248,8.896791746,9.93637603,11.18814,17.04393744,22.4046398,22.40464052,22.40464052,22.40464052
12540,7/31/2013,5.911199952,5.911199952,5.911199952,5.911199952,5.997984391,6.109047458,6.215426253,6.307910508,6.413676744,6.632637896,7.044801462,7.712537901,8.918808347,9.959835322,11.20513172,18.51732107,21.17798111,21.17798111,21.17798111,21.17798111
12541,8/1/2013,5.913603852,5.913603852,5.913603852,5.913603852,5.998973605,6.10975655,6.216117907,6.308715302,6.417751234,6.643588773,7.060970829,7.722107076,8.931241308,9.971267457,11.20861614,20.32637387,20.6177376,20.6412337,20.81487721,20.81487721
12542,8/2/2013,5.91600158,5.91600158,5.91600158,5.91600158,5.999961019,6.110431001,6.216754478,6.309533289,6.420624088,6.650537998,7.070810347,7.725490787,8.941039648,9.978288922,11.21168482,19.97437385,20.44459072,20.44605646,20.44605646,20.44605646
12543,8/3/2013,5.918500991,5.918500991,5.918500991,5.918500991,6.000960197,6.111124521,6.217435765,6.310438652,6.423603374,6.656917474,7.078851058,7.72754337,8.948259397,9.982396687,11.21411183,20.16966085,20.23138448,20.41687603,20.71492372,20.71492372
12544,8/4/2013,5.921002209,5.921002209,5.921002209,5.921002209,6.001958776,6.111807355,6.218095209,6.311378015,6.426633531,6.663936565,7.088232455,7.733772912,8.957435728,9.987912679,11.21835932,19.89250579,20.50197342,20.97356925,20.9736065,20.9736065
12545,8/5/2013,5.923498942,5.923498942,5.923498942,5.923498942,6.002973813,6.112539659,6.21885165,6.312573228,6.4315523,6.677127946,7.107301256,7.760618327,8.97502569,9.999857995,11.23136528,19.50644262,20.82787266,20.82791035,20.82791035,20.82791035
12546,8/6/2013,5.925972148,5.925972148,5.925972148,5.925972148,6.004008733,6.113308287,6.219681042,6.313940756,6.436896642,6.689866909,7.124430608,7.776586812,8.988644721,10.00999635,11.23757942,19.69735784,20.66596242,20.7847505,20.78475051,20.78475051
12547,8/7/2013,5.928502294,5.928502294,5.928502294,5.928502294,6.005038563,6.114037778,6.220434531,6.315165636,6.440747253,6.697802985,7.134454343,7.779933223,8.997301584,10.01546951,11.23844841,19.5162516,20.52762278,20.84520581,20.84616533,20.84616533
12548,8/8/2013,5.931052393,5.931052393,5.931052393,5.931052393,6.006069062,6.114758729,6.221165336,6.316367414,6.444278474,6.704884956,7.14316139,7.783913602,9.005384767,10.02013535,11.23816774,19.50670169,20.52252835,20.6586748,20.65873386,20.65873386
12549,8/9/2013,5.933555054,5.933555054,5.933555054,5.933555054,6.007128214,6.115553191,6.222034564,6.317949458,6.449856826,6.717015021,7.158223219,7.801640473,9.018322248,10.0276493,11.23677956,19.47848877,20.54027527,20.95366102,20.95540275,20.95540275
12550,8/10/2013,5.936084204,5.936084204,5.936084204,5.936084204,6.008176242,6.116315215,6.222855254,6.319521796,6.455446921,6.729980197,7.175712541,7.823766439,9.033929532,10.0392334,11.23592168,19.32729156,21.08689552,21.53830966,21.53832592,21.53832592
12551,8/11/2013,5.938645272,5.938645272,5.938645272,5.938645272,6.009198904,6.116994371,6.223502998,6.320675355,6.458810841,6.737770374,7.187089431,7.833370754,9.04634606,10.04917792,11.23433684,19.22853674,21.56226288,21.64358664,22.10539821,22.10539821
12552,8/12/2013,5.941208764,5.941208764,5.941208764,5.941208764,6.010214874,6.117644934,6.224069412,6.321584091,6.460805591,6.742110624,7.193636068,7.837411869,9.055827648,10.05673582,11.23390751,19.16465494,21.55458104,21.58327012,21.96976309,21.96976309
12553,8/13/2013,5.943788917,5.943788917,5.943788917,5.943788917,6.011237527,6.118315535,6.224674771,6.322589831,6.463205474,6.746962825,7.200261606,7.841400877,9.063991103,10.06249071,11.23265459,19.11137819,21.33459294,21.57412069,21.80581639,21.80581639
12554,8/14/2013,5.946386204,5.946386204,5.946386204,5.946386204,6.01225703,6.118969482,6.225236832,6.323458973,6.464814735,6.749895858,7.204227375,7.842942939,9.069349666,10.06609962,11.23227501,19.07229322,21.33408201,21.34341257,21.35945723,21.35945723
12555,8/15/2013,5.948969165,5.948969165,5.948969165,5.948969165,6.013294829,6.119671476,6.225898558,6.324554653,6.467327683,6.754158672,7.209227287,7.844748329,9.074302761,10.06895621,11.23094483,19.03523354,21.02467098,21.05197262,21.47988321,21.47988321
12556,8/16/2013,5.951555759,5.951555759,5.951555759,5.951555759,6.014353076,6.120438183,6.22669206,6.326108614,6.472559388,6.765271096,7.223386343,7.865635112,9.087426425,10.07819658,11.22845054,18.9905871,20.86807095,21.18460637,21.1847181,21.1847181
12557,8/17/2013,5.954143629,5.954143629,5.954143629,5.954143629,6.015416261,6.121197505,6.227486425,6.327604685,6.476907203,6.773300499,7.233210695,7.871400152,9.095816901,10.08377673,11.22603948,19.29455465,20.552896,20.69652624,20.90422145,20.90422145
12558,8/18/2013,5.956744077,5.956744077,5.956744077,5.956744077,6.016452451,6.121861513,6.228073199,6.32847116,6.478127348,6.774980638,7.235226861,7.871778241,9.098255121,10.08512554,11.22679419,19.29210613,20.47109837,20.49206232,20.75525448,20.75525448
12559,8/19/2013,5.959348431,5.959348431,5.959348431,5.959348431,6.017492609,6.122538012,6.228684484,6.329408245,6.479648386,6.777229392,7.237827552,7.871093112,9.100721274,10.08654516,11.22705091,19.24631887,20.36399625,20.39139278,20.83041925,20.83041925
12560,8/20/2013,5.961954808,5.961954808,5.961954808,5.961954808,6.018529162,6.123208141,6.229272256,6.330327281,6.481273702,6.779985742,7.241330083,7.872567715,9.104876326,10.08962397,11.2269136,19.20438309,20.37922547,20.41333471,21.16668446,21.16668446
12561,8/21/2013,5.964524499,5.964524499,5.964524499,5.964524499,6.019566102,6.123881953,6.229864844,6.331282779,6.483165117,6.783404514,7.245797784,7.876014915,9.110661398,10.09411809,11.22665665,19.15673956,20.39549026,20.50543045,21.12188847,21.12188847
12562,8/22/2013,5.967109648,5.967109648,5.967109648,5.967109648,6.020611121,6.124580838,6.23051264,6.332408215,6.485899536,6.788556018,7.252388061,7.882133257,9.117988067,10.0991507,11.22577289,19.10327322,20.51750941,20.84389121,21.07708988,21.07708988
12563,8/23/2013,5.969690417,5.969690417,5.969690417,5.969690417,6.021649034,6.1252627,6.231133451,6.333521579,6.488907793,6.795229869,7.26198721,7.89639572,9.129818516,10.10814428,11.2267025,19.03110349,20.53788818,20.98067054,21.44716215,21.44716215
12564,8/24/2013,5.972272408,5.972272408,5.972272408,5.972272408,6.022691259,6.125965615,6.231812343,6.334883605,6.493542426,6.806631711,7.279009476,7.929046192,9.148502058,10.12566381,11.23614929,18.9150181,21.13975557,21.36803544,21.55372178,21.55372178
12565,8/25/2013,5.974860164,5.974860164,5.974860164,5.974860164,6.023722221,6.126621593,6.232386849,6.335914351,6.496451221,6.814150981,7.291520167,7.945501008,9.164620549,10.1421409,11.24259908,18.83170602,21.08759879,21.83517893,22.10895872,22.10895872
12566,8/26/2013,5.977438171,5.977438171,5.977438171,5.977438171,6.024749166,6.127256343,6.232892441,6.336673069,6.49772435,6.817275114,7.297202151,7.949892257,9.174955919,10.15161566,11.24550491,18.78539523,21.12439252,22.41629752,22.41795566,22.41795566
12567,8/27/2013,5.980023779,5.980023779,5.980023779,5.980023779,6.025776544,6.127896524,6.233411084,6.337487896,6.49936087,6.821329596,7.304205314,7.957979369,9.186902509,10.16220489,11.24893679,18.73652225,21.46924864,22.24685935,22.24722286,22.24722286
12568,8/28/2013,5.982613947,5.982613947,5.982613947,5.982613947,6.02680906,6.128564744,6.234003712,6.338600563,6.502918375,6.830501245,7.318859025,7.984161376,9.206407169,10.17948262,11.25955673,18.6557833,21.81145197,22.10863811,22.11068467,22.11068467
12569,8/29/2013,5.985199186,5.985199186,5.985199186,5.985199186,6.027851553,6.129273893,6.234700227,6.340088982,6.508519352,6.844099389,7.339143903,8.019368895,9.226874544,10.20152039,11.27644516,18.53673476,21.96072543,22.03649643,22.43387817,22.43387817
12570,8/30/2013,5.987781705,5.987781705,5.987781705,5.987781705,6.028881171,6.129918203,6.235238963,6.341008918,6.51097354,6.850947554,7.351826053,8.03533808,9.246417184,10.22303847,11.28892721,18.44207651,22.04143441,22.77049905,22.77101588,22.77101588
12571,8/31/2013,5.990369006,5.990369006,5.990369006,5.990369006,6.029909547,6.130558006,6.235763338,6.34187305,6.513067583,6.856645,7.362201521,8.048057637,9.263869952,10.23947379,11.29732005,18.39117204,22.17521449,23.22234047,23.43802577,23.43802577
12572,9/1/2013,5.992954602,5.992954602,5.992954602,5.992954602,6.030936534,6.131189782,6.236253978,6.342583046,6.514150064,6.859613239,7.368406232,8.055686752,9.278161485,10.25314774,11.30447439,18.36131963,22.25007125,23.68915476,23.89522926,23.89522926
12573,9/2/2013,5.99553666,5.99553666,5.99553666,5.99553666,6.031962949,6.131820754,6.236738461,6.343266597,6.515059393,6.862094977,7.37396382,8.064927475,9.293465653,10.2687187,11.31520421,18.33341499,22.30841743,23.86881116,24.20927181,24.20927181
12574,9/3/2013,5.998149916,5.998149916,5.998149916,5.998062838,6.032988846,6.132451241,6.237219366,6.343937943,6.515883308,6.864215197,7.378678249,8.071887172,9.30640495,10.28150234,11.3235692,18.31256085,22.35076664,24.27055478,24.38166555,24.38166555
12575,9/4/2013,6.000702038,6.000702038,6.000702038,6.000702038,6.034014246,6.133081426,6.237698256,6.344605641,6.516706456,6.866347583,7.38344008,8.079362124,9.319456594,10.2944616,11.3327497,18.29327122,22.38236373,24.18020867,24.5434691,24.5434691
12576,9/5/2013,6.003269192,6.003269192,6.003269192,6.003269192,6.035218723,6.133712755,6.238183128,6.345316073,6.517974002,6.87015601,7.391625658,8.093949436,9.338027064,10.31187999,11.3478205,18.26666383,23.59491946,23.92901074,23.92920898,23.92920898
12577,9/6/2013,6.005679151,6.005679151,6.005679151,6.005679151,6.036346674,6.134349077,6.238685246,6.346092451,6.51960138,6.874109227,7.39862617,8.100607466,9.34967314,10.32156867,11.35403528,18.25213234,23.15532754,23.17336395,23.27809507,23.27809507
12578,9/7/2013,6.008061484,6.008061484,6.008061484,6.008061484,6.03747155,6.134996409,6.239216985,6.346952473,6.521589077,6.878211533,7.404934857,8.104925508,9.358413871,10.32817663,11.35814227,18.24187763,22.48499955,22.54881649,22.76488041,22.76488041
12579,9/8/2013,6.010445345,6.010445345,6.010445345,6.010445345,6.038597462,6.135665197,6.239804635,6.347983476,6.524504268,6.883993414,7.413134517,8.111929944,9.368234394,10.33514408,11.36267842,18.22574987,22.12118678,22.14824299,22.37961631,22.37961631
12580,9/9/2013,6.012839163,6.012839163,6.012839163,6.012839163,6.039721325,6.13634485,6.240426791,6.349094595,6.527617662,6.889786496,7.420963707,8.117349126,9.377029249,10.34099462,11.36673578,18.20857518,21.93591388,21.96198914,22.19794441,22.19794441
12581,9/10/2013,6.015235647,6.015235647,6.015235647,6.015235647,6.040838342,6.137023838,6.241058482,6.350249251,6.530965419,6.896310013,7.429972491,8.125916065,9.38734621,10.3480596,11.37210282,18.19091109,21.86336946,22.01255418,22.12634859,22.12634859
12582,9/11/2013,6.017623692,6.017623692,6.017623692,6.017623692,6.041957092,6.137730551,6.241775001,6.35173823,6.536323636,6.907684378,7.445811115,8.149857627,9.403443176,10.35994657,11.3861163,18.16377494,22.14601955,22.14616202,22.14616202,22.14616202
12583,9/12/2013,6.020018818,6.020018818,6.020018818,6.020018818,6.043079037,6.13846386,6.242576493,6.353506021,6.542655333,6.920311215,7.462518177,8.170462631,9.418320673,10.372621,11.39972832,18.14296723,22.3292568,22.43130642,22.4316608,22.4316608
12584,9/13/2013,6.022388664,6.022388664,6.022388664,6.022388664,6.044203036,6.13922342,6.243467699,6.355655758,6.550751066,6.936956009,7.484300772,8.202649466,9.436552626,10.39093113,11.42390357,18.28771006,22.65947061,22.65963268,22.65963268,22.65963268
12585,9/14/2013,6.024749383,6.024749383,6.024749383,6.024749383,6.045325465,6.139992629,6.244399686,6.357998323,6.559284065,6.953991392,7.506242311,8.231101771,9.454556221,10.411279,11.44756863,18.54112283,22.69748803,22.77690623,22.78547112,22.78547112
12586,9/15/2013,6.027146373,6.027146373,6.027146373,6.027054359,6.046449651,6.140772853,6.245360565,6.360429156,6.567407431,6.968973481,7.524763942,8.249649126,9.470557407,10.42765726,11.46349561,20.12885329,22.43225775,22.43225778,22.43225778,22.43225778
12587,9/16/2013,6.029470367,6.029470367,6.029470367,6.029470367,6.047621361,6.141671526,6.246595413,6.363740759,6.577898324,6.986522254,7.544484205,8.270993773,9.486402053,10.44213283,11.48112733,21.51603596,21.54290146,21.54290146,21.54290146,21.54290146
12588,9/17/2013,6.031819365,6.031819365,6.031819365,6.031819365,6.048789742,6.142536218,6.247739959,6.366480135,6.584619429,6.995741538,7.554344115,8.270961082,9.494104411,10.44848845,11.48640785,20.62690216,20.65348283,20.69850236,20.70195199,20.70195199
12589,9/18/2013,6.034142708,6.034142708,6.034142708,6.034142708,6.049959091,6.143389661,6.248845706,6.368939414,6.589764772,7.002246016,7.560838512,8.269971335,9.499988361,10.4519216,11.4899356,20.02930985,20.03446399,20.03446399,20.03446399,20.03446399
12590,9/19/2013,6.036472386,6.036472386,6.036472386,6.036472386,6.051166541,6.144324455,6.250136992,6.372075621,6.596867559,7.011587781,7.569848558,8.274509131,9.507777775,10.45581683,11.49540311,19.37210877,19.41677371,19.43449942,19.53868345,19.53868345
12591,9/20/2013,6.038801137,6.038801137,6.038801137,6.038801137,6.052406364,6.145307726,6.25156135,6.375704344,6.60526359,7.022823401,7.580821678,8.282349803,9.516698923,10.45973729,11.50197479,19.0730598,19.07310354,19.07310354,19.07310354,19.07310354
12592,9/21/2013,6.041113992,6.041113992,6.041113992,6.041113992,6.053703903,6.146389163,6.253250718,6.38037647,6.616660061,7.038827997,7.596481844,8.299737335,9.527824885,10.46488049,11.49822686,18.69994868,18.70896812,18.77920421,18.77933557,18.77933557
12593,9/22/2013,6.043514569,6.043514569,6.043514569,6.043514569,6.055108255,6.147656165,6.255471608,6.387130823,6.63395664,7.064813435,7.62163955,8.335517216,9.541226269,10.47852109,11.45752883,19.0169424,19.07402191,19.07402197,19.07402197,19.07402197
12594,9/23/2013,6.045918972,6.045918972,6.045918972,6.045918972,6.056597597,6.149001347,6.257984907,6.394879312,6.652833976,7.092182914,7.647395729,8.365928005,9.55356999,10.4999538,11.42495201,19.3272892,19.51708301,19.52085215,19.52085215,19.52085215
12595,9/24/2013,6.048244664,6.048244664,6.048244664,6.048168168,6.058111402,6.150302784,6.260455869,6.402247555,6.669317805,7.114290642,7.668193537,8.383955633,9.565364419,10.51623748,11.41347556,19.17818362,19.18475942,19.23542444,19.23543838,19.23543838
12596,9/25/2013,6.050505384,6.050505384,6.050505384,6.050505384,6.059514858,6.151391566,6.262366203,6.407104332,6.678230562,7.124498188,7.678013367,8.380895777,9.571726178,10.52228061,11.40419275,18.63974724,18.65161476,18.66876394,18.70236869,18.70236869
12597,9/26/2013,6.052788699,6.052788699,6.052788699,6.052788699,6.06087859,6.152413923,6.264079927,6.411109515,6.684925668,7.132010446,7.684849057,8.378849216,9.57765012,10.52574847,11.39431533,18.1824947,18.18765742,18.19936051,18.25054014,18.25054014
12598,9/27/2013,6.055055106,6.055055106,6.055055106,6.055055106,6.0622851,6.153518445,6.266053886,6.416105802,6.69401429,7.142893778,7.694738138,8.384137706,9.586053554,10.52927764,11.36752794,17.80538775,17.8053929,17.8053929,17.8053929,17.8053929
12599,9/28/2013,6.057311188,6.057311188,6.057311188,6.057311188,6.063663748,6.154587839,6.267953969,6.420648355,6.701813682,7.151891586,7.703172841,8.385912006,9.592865479,10.53164983,11.35257197,17.53701701,17.57902102,17.58301644,17.58301644,17.58301644
12600,9/29/2013,6.059555329,6.059555329,6.059555329,6.059555329,6.065069725,6.155684338,6.269939364,6.425354422,6.709803606,7.161106451,7.711734328,8.389212215,9.59969264,10.53406663,11.34614995,17.34631457,17.38427925,17.4583592,17.46300208,17.46300208
12601,9/30/2013,6.061797986,6.061797986,6.061797986,6.061797986,6.066509861,6.156867732,6.272228863,6.431163576,6.720338392,7.17387209,7.723619781,8.400201386,9.608405207,10.5365248,11.34935362,17.17665665,17.21724956,17.27999865,17.28626413,17.28626413
12602,10/1/2013,6.06404654,6.06404654,6.06404654,6.064033444,6.068128364,6.158355401,6.275600926,6.440803365,6.739855123,7.200325839,7.747745611,8.438888219,9.620367275,10.53732412,11.51347222,16.83432874,16.90377131,16.90994196,16.90994196,16.90994196
12603,10/2/2013,6.066246912,6.066246912,6.066246912,6.066246912,6.069737889,6.15981006,6.278966855,6.449877795,6.756921217,7.221391717,7.766621022,8.456247073,9.628614542,10.53711354,11.76953372,16.84256538,16.84256546,16.84256546,16.84256546,16.84256546
12604,10/3/2013,6.068449131,6.068449131,6.068449131,6.068449131,6.071344785,6.161071637,6.281678136,6.456179337,6.767163959,7.232534861,7.77677894,8.454720995,9.634260454,10.53696227,11.99522783,16.67394715,16.70965369,16.77707487,16.87280179,16.87280179
12605,10/4/2013,6.070648349,6.070648349,6.070648349,6.070648349,6.07321736,6.162641171,6.285459521,6.466009767,6.784967387,7.254686157,7.796130201,8.479711373,9.64634285,10.52363884,12.79587664,16.56843435,16.5684901,16.5684901,16.5684901,16.5684901
12606,10/5/2013,6.072818592,6.072818592,6.072818592,6.072818592,6.074890395,6.164213411,6.289296355,6.475359594,6.800859284,7.273073587,7.812716322,8.491670228,9.654521187,10.51134712,13.40287526,16.62421995,16.62702713,16.62702713,16.62702713,16.62702713
12607,10/6/2013,6.074985542,6.074985542,6.074985542,6.074985542,6.076318477,6.165629525,6.29255743,6.482469988,6.811799269,7.28474906,7.823350328,8.492247013,9.660714585,10.50216804,13.64442807,16.6472379,16.72004639,16.72004989,16.72004989,16.72004989
12608,10/7/2013,6.077118025,6.077118025,6.077118025,6.077118025,6.077083529,6.166937814,6.295365718,6.48799724,6.819630745,7.29283007,7.830634895,8.490703529,9.666218454,10.49473222,13.70441398,16.67292646,16.84846359,17.2286883,17.22890258,17.22890258
12609,10/8/2013,6.079178236,6.079178236,6.079178236,6.079178236,6.079178236,6.16778009,6.296793912,6.490877266,6.823991315,7.29822512,7.836375203,8.491243262,9.671931198,10.48937212,13.73165549,16.68436806,16.87673503,17.88655004,17.93556594,17.93556594
12610,10/9/2013,6.08124982,6.08124982,6.08124982,6.08124982,6.081207015,6.168565704,6.298085744,6.493944209,6.829664851,7.306676458,7.846411146,8.502032199,9.682869842,10.47756072,13.75247011,16.68927913,16.89631981,17.87939804,17.87940061,17.87940061
12611,10/10/2013,6.083280021,6.083280021,6.083280021,6.083280021,6.083280021,6.170145605,6.301872833,6.502716986,6.844351747,7.324301976,7.862919141,8.525490194,9.693381009,10.45894714,13.75205435,16.96297818,16.97826788,17.00967715,17.00983396,17.00983396
12612,10/11/2013,6.085317135,6.085317135,6.085317135,6.085317135,6.085293658,6.171968772,6.306524637,6.513038619,6.860752557,7.342915321,7.879548097,8.542880624,9.700247715,10.44855127,13.97597178,16.39603474,16.39603474,16.39603474,16.39603474,16.39603474
12613,10/12/2013,6.087349877,6.087349877,6.087349877,6.087349877,6.087374547,6.173542092,6.310287746,6.520604246,6.871749867,7.354285818,7.889771522,8.544057969,9.704393909,10.44398289,15.88629719,16.0238784,16.02801752,16.09730113,16.10333002,16.10333002
12614,10/13/2013,6.089349385,6.089349385,6.089349385,6.089349385,6.089349385,6.174943201,6.313405324,6.526377127,6.87962821,7.362250983,7.896725215,8.54262438,9.708423758,10.44046457,15.77800107,15.85273829,15.85559795,15.87548581,15.90870799,15.90870799
12615,10/14/2013,6.091349144,6.091349144,6.091349144,6.091349144,6.091349144,6.176556942,6.317187099,6.533859639,6.890446158,7.373857773,7.906627606,8.550075622,9.713724411,10.43410303,15.66131326,15.72288296,15.72288296,15.72288296,15.72288296,15.72288296
12616,10/15/2013,6.093346302,6.093346302,6.093346302,6.093346302,6.093408923,6.178636848,6.322604371,6.545592152,6.908717391,7.395139101,7.924747531,8.577507339,9.717999213,10.42450932,15.55602415,15.59003467,15.59003468,15.59003468,15.59003468,15.59003468
12617,10/16/2013,6.095287306,6.095287306,6.095287306,6.095287306,6.095282288,6.180567603,6.327557205,6.555616559,6.923475624,7.410889457,7.938368597,8.586184187,9.719526807,10.41328211,15.20979017,15.21825319,15.28856101,15.28858877,15.28858877,15.28858877
12618,10/17/2013,6.097247059,6.097247059,6.097247059,6.097247059,6.097207276,6.182227486,6.331520287,6.562934104,6.933528932,7.420975717,7.947053563,8.585468502,9.721923004,10.39627819,14.85719433,14.85726671,14.85726671,14.85726671,14.85726671,14.85726671
12619,10/18/2013,6.099164564,6.099164564,6.099164564,6.099164564,6.099164564,6.184292961,6.336839674,6.573754462,6.949536075,7.438721925,7.961575488,8.602689562,9.724787862,10.36589638,14.34345126,14.34348573,14.34348573,14.34348573,14.34348573,14.34348573
12620,10/19/2013,6.101089352,6.101089352,6.101089352,6.101089352,6.101112961,6.186816118,6.343897897,6.588722156,6.972235076,7.464973518,7.982283889,8.630798698,9.721404584,10.34326135,13.85259291,13.85259632,13.85259632,13.85259632,13.85259632,13.85259632
12621,10/20/2013,6.103002407,6.103002407,6.103002407,6.103002407,6.103051533,6.188920474,6.349386843,6.598907277,6.986191816,7.478233102,7.993001371,8.629161929,9.718918638,11.16975455,13.4967492,13.49674921,13.49674921,13.49674921,13.49674921,13.49674921
12622,10/21/2013,6.104910074,6.104910074,6.104910074,6.104910074,6.104925811,6.190859741,6.354158086,6.607231283,6.997114441,7.488495992,8.000717291,8.626514836,9.719861438,13.11616115,13.1647973,13.1647973,13.1647973,13.1647973,13.1647973,13.1647973
12623,10/22/2013,6.106787128,6.106787128,6.106787128,6.106787128,6.106829021,6.193517226,6.361314299,6.621034098,7.016397579,7.508676558,8.015206725,8.64272865,9.708327863,12.59892172,12.59926553,12.59926553,12.59926553,12.59926553,12.59926553,12.59926553
12624,10/23/2013,6.108661196,6.108661196,6.108661196,6.108661196,6.108799372,6.196507557,6.369371086,6.635609815,7.035570315,7.526894895,8.027525861,8.649237898,9.652655417,12.10930963,12.10931269,12.10931269,12.10931269,12.10931269,12.10931269,12.10931269
12625,10/24/2013,6.110549514,6.110549514,6.110549514,6.110549514,6.111522754,6.200584528,6.380308108,6.654293328,7.058805776,7.548760482,8.040103334,8.659434866,10.55318493,11.65991001,11.65991002,11.65991002,11.65991002,11.65991002,11.65991002,11.65991002
12626,10/25/2013,6.112381021,6.112381021,6.112381021,6.112381021,6.11590582,6.206061871,6.394204034,6.675380011,7.082716159,7.569158038,8.050045157,8.672298289,11.08668751,11.08727937,11.08727937,11.08727937,11.08727937,11.08727937,11.08727937,11.08727937
12627,10/26/2013,6.114277092,6.114277092,6.114277092,6.114277092,6.119247229,6.211757476,6.407523295,6.693881441,7.101934272,7.581790752,8.054953423,8.731721516,10.50109758,10.50109758,10.50109758,10.50109758,10.50109758,10.50109758,10.50109758,10.50109758
12628,10/27/2013,6.116169165,6.116169165,6.116169165,6.116169165,6.122700915,6.218904686,6.424426498,6.717065389,7.1250192,7.597741167,8.043457014,9.968606345,9.970079965,9.970079965,9.970079965,9.970079965,9.970079965,9.970079965,9.970079965,9.970079965
12629,10/28/2013,6.118049929,6.118049929,6.118049929,6.118049929,6.127250549,6.228701011,6.447347027,6.745620078,7.150532369,7.613292973,8.881576521,9.488931709,9.488935467,9.488935467,9.488935467,9.488935467,9.488935467,9.488935467,9.488935467,9.488935467
12630,10/29/2013,6.119948588,6.119948588,6.119948588,6.119948588,6.132445273,6.245200186,6.486032414,6.784071009,7.178741441,8.941929915,8.994147086,8.994147108,8.994147108,8.994147108,8.994147108,8.994147108,8.994147108,8.994147108,8.994147108,8.994147108
12631,10/30/2013,6.121849203,6.121849203,6.121849203,6.121849203,6.139547621,6.265353199,6.525210941,6.815554136,7.818758112,8.681282948,8.681326169,8.681326169,8.681326169,8.681326169,8.681326169,8.681326169,8.681326169,8.681326169,8.681326169,8.681326169
12632,10/31/2013,6.12370251,6.12370251,6.12370251,6.12370251,6.146683596,6.282915883,6.550721289,6.831660908,8.473643669,8.496314857,8.496313074,8.496315744,8.498283882,8.501814287,8.501823499,8.501823499,8.501823499,8.501823499,8.501823499,8.501823499
12633,11/1/2013,6.125644524,6.125644524,6.125644524,6.125583134,6.154447756,6.301330956,6.573278827,6.845052883,8.3322018,8.332584266,8.332584266,8.332584266,8.332584266,8.332584266,8.332584266,8.332584266,8.332584266,8.332584266,8.332584266,8.332584266
12634,11/2/2013,6.12759142,6.12759142,6.12759142,6.12759142,6.162138996,6.317543732,6.589348657,6.903845084,8.304723675,8.317836844,8.320078767,8.32758412,8.337365806,8.337369424,8.337369424,8.337369424,8.337369424,8.337369424,8.337369424,8.337369424
12635,11/3/2013,6.129548684,6.129548684,6.129548684,6.129488331,6.166673525,6.326992264,6.60024684,6.994917321,8.278909496,8.315117052,8.320814447,8.329391235,8.335853354,8.337772905,8.340266063,8.614869399,8.681700314,8.681700314,8.681700314,8.681700314
12636,11/4/2013,6.131544983,6.131544983,6.131544983,6.131483589,6.174253049,6.341924158,6.617703314,7.146028572,8.199359957,8.307035734,8.320855281,8.329428895,8.337062321,8.650582607,8.695556337,8.728910984,8.758009128,8.758009128,8.758009128,8.758009128
12637,11/5/2013,6.133548401,6.133548401,6.133548401,6.1334823,6.17983171,6.358621472,6.653443878,7.257337412,8.11727535,8.290768744,8.406215885,8.558165638,8.558271964,8.558271964,8.558271964,8.558271964,8.558271964,8.558271964,8.558271964,8.558271964
12638,11/6/2013,6.13554733,6.13554733,6.13554733,6.135451066,6.184198749,6.372234484,6.68402741,7.287284207,8.088870246,8.416252164,8.450150178,8.452070413,8.46886995,8.468886868,8.468886868,8.468886868,8.468886868,8.468886868,8.468886868,8.468886868
12639,11/7/2013,6.137488129,6.137488129,6.137488129,6.137488129,6.193704723,6.396865889,6.742986616,7.320047156,8.300776823,8.30127977,8.30127977,8.30127977,8.30127977,8.30127977,8.30127977,8.30127977,8.30127977,8.30127977,8.30127977,8.30127977
12640,11/8/2013,6.139547115,6.139547115,6.139547115,6.13948954,6.210356304,6.427541885,6.804968565,8.193369039,8.229257059,8.229259876,8.229808695,8.23357295,8.23357295,8.23357295,8.23357295,8.23357295,8.23357295,8.23357295,8.23357295,8.23357295
12641,11/9/2013,6.141492028,6.141492028,6.141492028,6.141542696,6.227718777,6.463749864,6.918049401,7.98712116,8.229362183,8.248953138,8.250657809,8.283491167,8.31299307,8.312993105,8.312993105,8.312993105,8.312993105,8.312993105,8.312993105,8.312993105
12642,11/10/2013,6.143546027,6.143546027,6.143546027,6.144626174,6.250511231,6.503157416,7.172653061,8.108362126,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844,8.108818844
12643,11/11/2013,6.145773601,6.145773601,6.145773601,6.150273101,6.273198889,6.524905567,7.8123356,7.822007566,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567,7.822007567
12644,11/12/2013,6.148204605,6.148204605,6.148204605,6.167022728,6.299855067,7.545494479,7.557987448,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684,7.557990684
12645,11/13/2013,6.15074666,6.15074666,6.15074666,7.067743794,7.337777756,7.338014805,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806,7.338014806
12646,11/14/2013,6.154164995,6.186144293,7.120462696,7.125223923,7.125269751,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168,7.125270168
12647,11/15/2013,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258,6.798498258
12648,11/16/2013,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658,6.331871658
12649,11/17/2013,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653,5.902907653
12650,11/18/2013,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188,5.698095188
12651,11/19/2013,5.641651742,5.641651742,5.641651742,5.643894608,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852,5.643922852
12652,11/20/2013,5.797382658,5.797372607,5.800225111,5.804295783,5.806542473,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224,5.806561224
12653,11/21/2013,5.905578785,5.905562582,5.907906506,5.91152278,5.916112682,5.916997789,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019,5.917010019
12654,11/22/2013,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044,5.692285044
12655,11/23/2013,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126,5.487283126
12656,11/24/2013,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339,5.405675339
12657,11/25/2013,5.373142446,5.373142446,5.373142446,5.373142446,5.373142446,5.373142446,5.373142446,5.373136937,5.373132993,5.373130559,5.373596663,5.376503185,5.378315055,5.378315055,5.378315055,5.378315055,5.378315055,5.378315055,5.378315055,5.378315055
12658,11/26/2013,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982,5.097127982
12659,11/27/2013,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214,4.595549214
12660,11/28/2013,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485,4.093862485
12661,11/29/2013,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002,3.714584002
12662,11/30/2013,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314,3.384075314
12663,12/1/2013,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616,3.096749616
12664,12/2/2013,3.076672656,3.075546925,3.059488981,3.055033722,2.962657869,2.894690253,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667,2.892919667
12665,12/3/2013,3.083602066,3.070997235,2.724907786,2.724795686,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226,2.724795226
12666,12/4/2013,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088,2.633117088
12667,12/5/2013,2.642883182,2.642880488,2.639191982,2.628661143,2.588401502,2.563050596,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574,2.563050574
12668,12/6/2013,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027,2.550618027
12669,12/7/2013,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787,2.629358787
12670,12/8/2013,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532,2.66311532
12671,12/9/2013,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835,2.369071835
12672,12/10/2013,2.349323786,2.340105674,2.32141507,2.210531428,2.040491843,1.973751401,1.950322751,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196,1.950238196
12673,12/11/2013,2.35649169,2.345204593,2.31585998,2.177476384,2.032767245,1.97161195,1.938548998,1.8784775,1.584388057,1.543336283,1.543336283,1.543336283,1.543336283,1.543336283,1.543336283,1.543336283,1.543336283,1.543336283,1.543336283,1.543336283
12674,12/12/2013,2.363227485,2.349991748,2.309075388,2.167632536,2.033751667,1.779228121,1.374188455,1.262548808,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761,1.262548761
12675,12/13/2013,2.370349381,2.355862037,2.267215018,1.862899468,1.407775723,1.238071889,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864,1.238071864
12676,12/14/2013,2.377461797,2.36205272,2.266863678,1.858703638,1.375100369,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837,1.375052837
12677,12/15/2013,2.38451803,2.368124591,2.266527282,1.857128824,1.481640817,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795,1.481640795
12678,12/16/2013,2.391518344,2.374105498,2.266245494,1.625094265,1.546481157,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114,1.54648114
12679,12/17/2013,2.398463016,2.380005375,2.266041917,1.569295148,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338,1.552298338
12680,12/18/2013,2.405352336,2.385828686,2.265920792,1.563053104,1.563012301,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289,1.563012289
12681,12/19/2013,2.412186605,2.391577758,2.265875397,1.597436903,1.597383317,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301,1.597383301
12682,12/20/2013,2.418966135,2.3972539,2.265894305,1.616393985,1.616351799,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786,1.616351786
12683,12/21/2013,2.425691251,2.402857893,2.265964628,1.631133723,1.631033963,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941,1.631033941
12684,12/22/2013,2.432362285,2.408390254,2.266073546,1.645886295,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267,1.64582267
12685,12/23/2013,2.43897958,2.413851383,2.266192603,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214,1.648103214
12686,12/24/2013,2.445543488,2.419241654,2.265864899,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291,1.653577291
12687,12/25/2013,2.452054371,2.42456146,2.264295467,1.656816587,1.6564293,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603,1.656448603
12688,12/26/2013,2.458512597,2.429811238,2.261289843,1.658989665,1.657945799,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822,1.65773822
12689,12/27/2013,2.464918544,2.434991484,2.257113247,1.661373521,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247,1.659733247
12690,12/28/2013,2.471272598,2.440102748,2.252156188,1.664016357,1.66181495,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946,1.661846946
12691,12/29/2013,2.477575153,2.445145634,2.246771187,1.666841595,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969,1.663690969
12692,12/30/2013,2.483826609,2.450120792,2.241227061,1.669857673,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204,1.665835204
12693,12/31/2013,2.490027375,2.455028901,2.235711472,1.673127627,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562,1.668703562
12694,1/1/2014,2.496177869,2.459870657,2.230347319,1.676814462,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687,1.671312687
12695,1/2/2014,2.502278515,2.464646757,2.225209965,1.680273966,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834,1.6737834
12696,1/3/2014,2.508329744,2.469357885,2.220341451,1.683916768,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115,1.676681115
12697,1/4/2014,2.514331999,2.474004699,2.215761194,1.687602982,1.678346323,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709,1.67818709
12698,1/5/2014,2.520285727,2.478587821,2.211473706,1.691252888,1.679656207,1.679384552,1.679323948,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626,1.679322626
12699,1/6/2014,2.526191385,2.483107833,2.207473998,1.694915262,1.680954037,1.680426471,1.680390536,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559,1.680402559
12700,1/7/2014,2.532049437,2.487565271,2.2037513,1.698578882,1.6822461,1.681501997,1.681431244,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353,1.681370353
12701,1/8/2014,2.537860358,2.491960631,2.200291581,1.702234287,1.683531603,1.682429783,1.68235222,1.68235222,1.682353309,1.682446424,1.682446424,1.682446424,1.682446424,1.682446424,1.682446424,1.682446424,1.682446424,1.682446424,1.682446424,1.682446424
12702,1/9/2014,2.543624627,2.496294369,2.19707922,1.705873587,1.684810117,1.683702245,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062,1.683703062
12703,1/10/2014,2.549342736,2.50056691,2.194098097,1.707519873,1.689206442,1.689186682,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.689249938,1.68670634,1.68670634
12704,1/11/2014,2.555015184,2.504778652,2.191332279,1.697482636,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763,1.696667763
12705,1/12/2014,2.560642476,2.508929975,2.188766442,1.702266922,1.70165197,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217,1.701592217
12706,1/13/2014,2.566225131,2.513021254,2.186386096,1.70776405,1.703030946,1.702855769,1.702856689,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421,1.702948421
12707,1/14/2014,2.571763672,2.517052863,2.184177684,1.712882536,1.704584294,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929,1.704467929
12708,1/15/2014,2.577258633,2.521025184,2.182128568,1.717680349,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751,1.706113751
12709,1/16/2014,2.582710557,2.524938616,2.180226976,1.72224533,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593,1.707958593
12710,1/17/2014,2.588119995,2.528793582,2.178461942,1.726605878,1.709569235,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365,1.709589365
12711,1/18/2014,2.593487507,2.532590534,2.176823304,1.730756922,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091,1.711140091
12712,1/19/2014,2.598813663,2.536329957,2.175301709,1.734750329,1.71283359,1.7125437,1.712546319,1.712480159,1.712473242,1.712468523,1.712503588,1.712549564,1.712549564,1.712549564,1.712549564,1.712549564,1.712549564,1.712549564,1.712549564,1.712549564
12713,1/20/2014,2.60409904,2.540012375,2.173888621,1.738607066,1.713983871,1.713575256,1.713513603,1.713483248,1.713476269,1.7135494,1.7135494,1.7135494,1.7135494,1.7135494,1.7135494,1.7135494,1.7135494,1.7135494,1.7135494,1.7135494
12714,1/21/2014,2.609344225,2.54363835,2.172576308,1.742341788,1.715106324,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602,1.714750602
12715,1/22/2014,2.614549812,2.54720849,2.171357797,1.745967121,1.716251369,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613,1.71618613
12716,1/23/2014,2.619716406,2.550723444,2.170226826,1.749493744,1.717731595,1.717501125,1.717361076,1.717298692,1.717291755,1.71728701,1.717349944,1.717349944,1.717349944,1.717349944,1.717349944,1.717349944,1.717349944,1.717349944,1.717349944,1.717349944
12717,1/24/2014,2.624844618,2.554183907,2.169177772,1.752930725,1.718992451,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484,1.718620484
12718,1/25/2014,2.629935069,2.557590615,2.168205584,1.756285838,1.720328847,1.719911549,1.719909365,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597,1.719866597
12719,1/26/2014,2.634988388,2.56094435,2.167305715,1.759565748,1.721602749,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811,1.721077811
12720,1/27/2014,2.640005212,2.564245934,2.166474058,1.762774068,1.724143952,1.724070824,1.724076242,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292,1.724117292
12721,1/28/2014,2.644986185,2.567496229,2.165706888,1.765727593,1.725378898,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926,1.725339926
12722,1/29/2014,2.64993196,2.570696136,2.165000815,1.768670243,1.726701771,1.726528452,1.726489968,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064,1.726533064
12723,1/30/2014,2.654843197,2.573846591,2.164352734,1.771586659,1.727814869,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018,1.727680018
12724,1/31/2014,2.659720565,2.576948565,2.163759795,1.77447047,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237,1.729165237
12725,2/1/2014,2.664564736,2.580003058,2.163219367,1.772857629,1.739858666,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079,1.739707079
12726,2/2/2014,2.669376395,2.583011102,2.162729012,1.775820467,1.741144833,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138,1.740981138
12727,2/3/2014,2.674156229,2.585973751,2.162286463,1.778783735,1.742281818,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426,1.742208426
12728,2/4/2014,2.678904935,2.588892087,2.161889606,1.781738878,1.743575085,1.743324252,1.743217672,1.743181481,1.743175081,1.743170706,1.743167621,1.743165455,1.74316415,1.743248399,1.743248399,1.743248399,1.743248399,1.743248399,1.743248399,1.743248399
12729,2/5/2014,2.683623214,2.59176721,2.161536457,1.784676682,1.744761288,1.744180213,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646,1.744156646
12730,2/6/2014,2.688311774,2.59460024,2.161225147,1.787590062,1.745943898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898,1.745287898
12731,2/7/2014,2.69297133,2.597392314,2.160953901,1.790473863,1.747123876,1.746401366,1.746319078,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847,1.74631847
12732,2/8/2014,2.697602603,2.600144583,2.160721029,1.793324552,1.748301955,1.747241668,1.747186901,1.747102506,1.747080855,1.747076383,1.747073224,1.747071,1.747069633,1.747149021,1.747149021,1.747149021,1.747149021,1.747149021,1.747149021,1.747149021
12733,2/9/2014,2.702206318,2.602858211,2.160524919,1.796139899,1.749478397,1.748030661,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276,1.74799276
12734,2/10/2014,2.706783206,2.60553437,2.16036404,1.798918678,1.750653562,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084,1.749071084
12735,2/11/2014,2.711334003,2.608174243,2.160236939,1.80166042,1.751827875,1.75013765,1.750066115,1.749993522,1.749987253,1.749982976,1.749979956,1.74997784,1.750049195,1.750049195,1.750049195,1.750049195,1.750049195,1.750049195,1.750049195,1.750049195
12736,2/12/2014,2.715859452,2.610779018,2.160142247,1.804365211,1.75300183,1.750966014,1.750882801,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589,1.750884589
12737,2/13/2014,2.720360297,2.613349888,2.160078679,1.807033532,1.754175903,1.751899501,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524,1.751912524
12738,2/14/2014,2.72483729,2.61588805,2.160045034,1.809666143,1.755350547,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043,1.753095043
12739,2/15/2014,2.729291184,2.618394702,2.160040194,1.812263983,1.756526388,1.754211798,1.754136048,1.754090428,1.754084135,1.754149477,1.754149477,1.754149477,1.754149477,1.754149477,1.754149477,1.754149477,1.754149477,1.754149477,1.754149477,1.754149477
12740,2/16/2014,2.73372274,2.620871044,2.160063122,1.814828111,1.757703936,1.755096551,1.75503528,1.754969888,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327,1.755007327
12741,2/17/2014,2.738132719,2.623318273,2.160112857,1.81735965,1.758883535,1.755973417,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696,1.756026696
12742,2/18/2014,2.742521887,2.625737586,2.160188513,1.819859756,1.760065488,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231,1.757267231
12743,2/19/2014,2.746891013,2.628130176,2.160289269,1.822329591,1.761250934,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164,1.758536164
12744,2/20/2014,2.751240871,2.630497233,2.160414366,1.824770304,1.762440844,1.759562913,1.75953473,1.759467745,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071,1.759470071
12745,2/21/2014,2.755572235,2.632839942,2.160563104,1.827183025,1.763635255,1.760334789,1.760262345,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344,1.760311344
12746,2/22/2014,2.759885883,2.635159482,2.160734835,1.829568853,1.764833845,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246,1.761568246
12747,2/23/2014,2.764182595,2.637457024,2.160928958,1.831928851,1.766036944,1.762678595,1.762660833,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211,1.76255211
12748,2/24/2014,2.768463154,2.639733735,2.161144918,1.83426405,1.767244476,1.763480186,1.763345888,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456,1.763306456
12749,2/25/2014,2.772728344,2.641990772,2.161382197,1.83657544,1.768456086,1.764290165,1.764138421,1.764021259,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763,1.764049763
12750,2/26/2014,2.776978951,2.644229285,2.161640314,1.838863977,1.769671565,1.76510306,1.764887217,1.764884296,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693,1.764949693
12751,2/27/2014,2.781215762,2.646450413,2.161918821,1.84113058,1.770890764,1.765929776,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228,1.765908228
12752,2/28/2014,2.785439566,2.648655288,2.162217302,1.843376135,1.772113584,1.766879007,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757,1.766905757
12753,3/1/2014,2.789651152,2.650845032,2.162535366,1.845601493,1.773339972,1.767937377,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829,1.767931829
12754,3/2/2014,2.793851311,2.653020754,2.162872649,1.847807476,1.774569954,1.769022922,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935,1.769045935
12755,3/3/2014,2.798040834,2.655183556,2.163228812,1.849994873,1.775803629,1.770164994,1.770071156,1.770057031,1.770057031,1.770149834,1.770149834,1.770149834,1.770149834,1.770149834,1.770149834,1.770149834,1.770149834,1.770149834,1.770149834,1.770149834
12756,3/4/2014,2.802220512,2.657334527,2.163603535,1.85216445,1.77704114,1.771094919,1.771075334,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896,1.771080896
12757,3/5/2014,2.806391135,2.659474746,2.163996522,1.854316942,1.778282621,1.772025198,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083,1.772006083
12758,3/6/2014,2.810553496,2.66160528,2.164407493,1.856453062,1.779528159,1.772994948,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777,1.773041777
12759,3/7/2014,2.814708384,2.663727184,2.164836189,1.858573498,1.780777851,1.774055437,1.77401832,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464,1.773956464
12760,3/8/2014,2.81885659,2.665841502,2.165282364,1.860678917,1.782031803,1.774843033,1.774734377,1.774664548,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846,1.774669846
12761,3/9/2014,2.822998903,2.667949266,2.165745794,1.862769966,1.783290073,1.775633106,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677,1.775478677
12762,3/10/2014,2.82713611,2.670051495,2.166226264,1.864847271,1.784552682,1.776526665,1.776413248,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949,1.776422949
12763,3/11/2014,2.831268998,2.672149196,2.166723578,1.86691144,1.785819628,1.77736933,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289,1.777350289
12764,3/12/2014,2.835398353,2.674243364,2.167237552,1.868963062,1.787090903,1.778381128,1.778275801,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374,1.778285374
12765,3/13/2014,2.839524957,2.676334981,2.167768015,1.871002713,1.788366504,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755,1.779399755
12766,3/14/2014,2.843649592,2.678425018,2.168314808,1.87303095,1.789646489,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505,1.781158505
12767,3/15/2014,2.847773037,2.680514429,2.168877786,1.875048315,1.790931105,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445,1.782929445
12768,3/16/2014,2.851896069,2.682604161,2.169456813,1.877055338,1.792223776,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481,1.784525481
12769,3/17/2014,2.85601946,2.684695143,2.170051766,1.879052533,1.793526486,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094,1.786764094
12770,3/18/2014,2.860143982,2.686788294,2.170662531,1.881040405,1.794904625,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962,1.789962962
12771,3/19/2014,2.864270402,2.68888452,2.171289005,1.883019442,1.796493492,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542,1.793945542
12772,3/20/2014,2.868399485,2.690984712,2.171931093,1.884990124,1.800176161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161,1.799210161
12773,3/21/2014,2.87253199,2.69308975,2.172588711,1.886952921,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289,1.804884289
12774,3/22/2014,2.876668675,2.6952005,2.173261783,1.888908323,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912,1.810217912
12775,3/23/2014,2.880810291,2.697317814,2.173950239,1.890856965,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119,1.815568119
12776,3/24/2014,2.884957587,2.699442532,2.174654022,1.892800185,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497,1.822626497
12777,3/25/2014,2.889111307,2.701575481,2.175373079,1.894741136,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283,1.830497283
12778,3/26/2014,2.893272188,2.703717475,2.176107365,1.896688938,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521,1.840134521
12779,3/27/2014,2.897440964,2.705869314,2.176856843,1.89867475,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811,1.850115811
12780,3/28/2014,2.901618364,2.708031783,2.177621478,1.90078735,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551,1.85988551
12781,3/29/2014,2.905805111,2.710205657,2.178401249,1.903302338,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772,1.870455772
12782,3/30/2014,2.910001919,2.712391695,2.179196131,1.906020752,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442,1.878482442
12783,3/31/2014,2.914209503,2.714590645,2.180006117,1.908798138,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018,1.888122018
12784,4/1/2014,2.918428566,2.716803245,2.180831204,1.91685648,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092,1.905549092
12785,4/2/2014,2.922659808,2.719030212,2.18167139,1.926586533,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514,1.926163514
12786,4/3/2014,2.926903918,2.721272252,2.182526686,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144,1.946272144
12787,4/4/2014,2.931161581,2.723530058,2.183397131,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463,1.963400463
12788,4/5/2014,2.935433476,2.72580431,2.184282861,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308,1.979762308
12789,4/6/2014,2.939720273,2.728095675,2.185184231,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435,1.99189435
12790,4/7/2014,2.944022633,2.730404806,2.186102178,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675,2.0006675
12791,4/8/2014,2.948341216,2.73273235,2.187038899,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088,2.01828088
12792,4/9/2014,2.952676667,2.735078932,2.187997984,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132,2.04270132
12793,4/10/2014,2.957029624,2.737445161,2.188986517,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977,2.065487977
12794,4/11/2014,2.961400717,2.739831639,2.190025086,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651,2.089489651
12795,4/12/2014,2.965790571,2.742238954,2.191197345,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584,2.116502584
12796,4/13/2014,2.970199796,2.744667677,2.192828269,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491,2.142520491
12797,4/14/2014,2.974628998,2.747118368,2.196353708,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625,2.168199625
12798,4/15/2014,2.97907877,2.749591572,2.204330523,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204,2.19047204
12799,4/16/2014,2.983549699,2.752087824,2.213004973,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113,2.212159113
12800,4/17/2014,2.988042361,2.754607645,2.236890628,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993,2.230916993
12801,4/18/2014,2.992557322,2.757151553,2.255538231,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359,2.252864359
12802,4/19/2014,2.997095139,2.759720071,2.289306493,2.289302301,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023,2.2893023
12803,4/20/2014,3.001656359,2.762282467,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125,2.327538125
12804,4/21/2014,3.006241517,2.657279064,2.377187239,2.377178424,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423,2.377178423
12805,4/22/2014,3.010851138,2.439880573,2.439880573,2.439873369,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368,2.439873368
12806,4/23/2014,3.015482903,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219,2.499546219
12807,4/24/2014,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093,2.660321093
12808,4/25/2014,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599,3.032893599
12809,4/26/2014,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063,3.295765063
12810,4/27/2014,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374,3.49613374
12811,4/28/2014,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498,3.817784498
12812,4/29/2014,4.079948345,4.079948345,4.079948345,4.079879776,4.079883306,4.079882192,4.079873369,4.080410454,4.106947886,4.128695727,4.128695727,4.128695727,4.128695727,4.128695727,4.128695727,4.128695727,4.128695727,4.128695727,4.128695727,4.128695727
12813,4/30/2014,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797,4.334114797
12814,5/1/2014,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863,4.574863
12815,5/2/2014,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411,4.870646411
12816,5/3/2014,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156,5.09982156
12817,5/4/2014,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449,5.226569449
12818,5/5/2014,5.319544995,5.319544995,5.319544995,5.319544995,5.319544995,5.31954138,5.319534578,5.319530846,5.319529414,5.319531132,5.323952072,5.333160631,5.345384179,5.347362619,5.347362619,5.347362619,5.347362619,5.347362619,5.347362619,5.347362619
12819,5/6/2014,5.44708592,5.44783852,5.467840613,5.487313993,5.505772747,5.509976396,5.510144788,5.51758247,5.534555394,5.551919117,5.556538313,5.556551538,5.556551538,5.556551538,5.556551538,5.556551538,5.556551538,5.556551538,5.556551538,5.556551538
12820,5/7/2014,5.670049194,5.670049197,5.669975302,5.673590193,5.69806369,5.715024791,5.726541647,5.738307754,5.751941647,5.766617245,5.76829018,5.76829018,5.76829018,5.76829018,5.76829018,5.76829018,5.76829018,5.76829018,5.76829018,5.76829018
12821,5/8/2014,5.811849962,5.811849962,5.811849962,5.811785246,5.816874931,5.83409962,5.851711885,5.870606525,5.875599605,5.875619076,5.875619076,5.875619076,5.875619076,5.875619076,5.875619076,5.875619076,5.875619076,5.875619076,5.875619076,5.875619076
12822,5/9/2014,5.882600441,5.899031662,5.898953549,5.899236593,5.915484366,5.937417988,5.959922668,5.978365821,5.994795614,6.00803395,6.008907934,6.008907934,6.008907934,6.008907934,6.008907934,6.008907934,6.008907934,6.008907934,6.008907934,6.008907934
12823,5/10/2014,6.222856479,6.226287316,6.258241243,6.284146,6.292896792,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973,6.292980973
12824,5/11/2014,6.575329926,6.576480314,6.589544819,6.604017027,6.622220831,6.638114912,6.670577475,6.703842223,6.708367438,6.708369236,6.708369236,6.708369236,6.708369236,6.708369236,6.708369236,6.708369236,6.708369236,6.708369236,6.708369236,6.708369236
12825,5/12/2014,6.7137153,6.961617655,7.020915113,7.038452633,7.062473142,7.120724575,7.177402064,7.210869977,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638,7.211368638
12826,5/13/2014,6.882113733,7.324607412,7.436631623,7.456592158,7.471759103,7.485051029,7.494667551,7.554103433,7.631564487,7.644431233,7.644431262,7.644431262,7.644431262,7.644431262,7.644431262,7.644431262,7.644431262,7.644431262,7.644431262,7.644431262
12827,5/14/2014,6.967552648,7.314470887,7.434449797,7.457682908,7.472986301,7.484229125,7.511126554,7.558995252,7.618494857,7.654421479,7.699025691,7.749203366,7.770564876,7.775977809,7.787443365,8.286080106,8.384395271,8.384395327,8.384395327,8.384395327
12828,5/15/2014,7.030802228,7.306031221,7.432816991,7.458041082,7.473534557,7.485804068,7.519094923,7.563682651,7.614703019,7.65897548,7.702226774,7.744528715,7.768140604,7.781863649,7.895476191,9.089804346,9.106138684,9.386900814,9.397829622,9.397829622
12829,5/16/2014,7.060883713,7.304481456,7.432242386,7.458452623,7.474171219,7.487936651,7.523596362,7.567029498,7.61449324,7.661860941,7.703991281,7.741950245,7.767107955,7.797860701,8.015816504,9.207521047,10.21599974,10.28275954,10.28275954,10.28275954
12830,5/17/2014,7.071588569,7.305572025,7.432407457,7.45895165,7.474809863,7.489828017,7.526149586,7.569459805,7.615748584,7.663856132,7.705179116,7.741095193,7.769806725,7.820023536,8.086706441,9.203322512,10.81374336,10.81867547,10.81867547,10.81867547
12831,5/18/2014,7.092678529,7.305410919,7.432152867,7.459318775,7.475756354,7.492681838,7.531222367,7.572019256,7.617198601,7.666074936,7.705941982,7.741209119,7.776386224,7.849833506,8.155031391,10.43936253,10.46857325,10.50646158,10.50655839,10.50655839
12832,5/19/2014,7.109951085,7.306674481,7.432146625,7.459697963,7.47678097,7.494855169,7.533464481,7.574072294,7.618494329,7.667033033,7.706519651,7.742311061,7.782966523,7.86703339,8.17154098,10.22700766,10.30494839,10.30998522,10.30998522,10.30998522
12833,5/20/2014,7.120026808,7.308477796,7.432530728,7.460147874,7.477657347,7.496422401,7.534421572,7.57545525,7.619490462,7.667702431,7.707132353,7.7437308,7.787721442,7.876132593,8.178016068,10.12332403,10.15331115,10.47226585,10.47227247,10.47227247
12834,5/21/2014,7.137557386,7.310186769,7.432588729,7.460553769,7.47895939,7.499018294,7.538264357,7.577573327,7.62106823,7.66904744,7.708210792,7.746817701,7.797287707,7.899276123,8.153367265,10.25020551,10.43609164,10.43616177,10.43616177,10.43616177
12835,5/22/2014,7.16313318,7.314521938,7.431913783,7.460991444,7.480837976,7.50206273,7.543724172,7.580543099,7.622715518,7.671128484,7.710030744,7.751932708,7.810793984,8.966763476,10.12520225,10.12821162,10.12821162,10.12821162,10.12821162,10.12821162
12836,5/23/2014,7.183030066,7.320443158,7.431577801,7.461713489,7.482837357,7.504898634,7.547689615,7.583952814,7.624804466,7.673366252,7.713037724,7.75995582,7.873628224,9.578831836,10.59684818,10.60585422,10.60585422,10.60585422,10.60585422,10.60585422
12837,5/24/2014,7.185672859,7.322526798,7.432076992,7.462384448,7.483610055,7.506129313,7.547444573,7.586411333,7.627480144,7.675253088,7.717126685,7.774300801,7.922811106,9.694255185,10.67501071,11.46699312,11.55472938,11.55472938,11.55472938,11.55472938
12838,5/25/2014,7.187466226,7.324224149,7.432533664,7.462964873,7.484084519,7.50687409,7.548020079,7.588042973,7.629689197,7.677375786,7.72194076,7.789509311,7.961519324,9.662879711,10.68060265,12.09635442,12.36407677,12.36407677,12.36407677,12.36407677
12839,5/26/2014,7.189267121,7.325920365,7.432990501,7.463539016,7.48451401,7.507491514,7.548608636,7.58925004,7.63130512,7.679244205,7.726383137,7.801396887,7.985559507,9.651787319,10.69984008,12.16548482,13.02028827,13.02268402,13.02268402,13.02268402
12840,5/27/2014,7.191060047,7.327607871,7.43344419,7.46410341,7.484870235,7.507900133,7.549020005,7.589957601,7.632180915,7.680454645,7.728861395,7.806493326,7.992356962,9.652325458,10.71501037,12.19580857,13.08944348,13.49618593,14.13255307,14.13255307
12841,5/28/2014,7.192869118,7.329313337,7.433900511,7.464669963,7.485195596,7.508231958,7.549347106,7.590536214,7.63292674,7.681577204,7.731309446,7.81176178,8.000640442,9.653354814,10.73171173,12.22624802,13.16740281,13.94031627,14.64778829,14.64778829
12842,5/29/2014,7.194710263,7.331050176,7.434367832,7.465249976,7.48553887,7.508595411,7.549706491,7.591217545,7.633884857,7.683049644,7.734965121,7.820646876,8.018823637,9.65067635,10.75049933,12.24277935,13.22116594,15.27759709,15.81083911,15.81083911
12843,5/30/2014,7.1965831,7.332817223,7.434845944,7.465842537,7.485894636,7.508969159,7.550081324,7.591905575,7.634855897,7.684612994,7.738861676,7.829949163,8.037938241,9.647994008,10.76668411,12.25276682,13.26338835,16.35189741,16.82236756,16.82236756
12844,5/31/2014,7.198486821,7.334613816,7.435334439,7.466447018,7.486259542,7.509348886,7.550469027,7.592602734,7.635855631,7.686321405,7.743194834,7.840336154,8.060233349,9.645288798,10.78242011,12.26192083,13.30297831,17.48707085,17.48926827,17.48926827
12845,6/1/2014,7.200421413,7.336439987,7.435833417,7.467063499,7.486633848,7.509736514,7.550873173,7.593316042,7.636895126,7.688208633,7.748036527,7.851955482,8.085917833,9.643723019,10.79998226,12.27885253,13.35951693,17.6537195,18.31649584,18.31649584
12846,6/2/2014,7.202385875,7.338294601,7.436342357,7.467691218,7.487011244,7.510116795,7.551269993,7.59400092,7.637892712,7.690121309,7.752890774,7.863298652,8.109775811,9.644992951,10.81939936,12.30724823,13.43847181,18.21563275,18.83762083,18.83762083
12847,6/3/2014,7.204381088,7.340178679,7.436861887,7.468331016,7.487399142,7.510508871,7.551686891,7.594720922,7.638974843,7.692307432,7.75851082,7.876456755,8.137725431,9.646676136,10.8385421,12.33622956,13.51772094,18.45686271,19.15233362,19.15233362
12848,6/4/2014,7.206407947,7.342093044,7.437392547,7.468983359,7.487803864,7.510929318,7.552153775,7.595526789,7.640245663,7.695035105,7.765716889,7.893833961,8.177466087,9.647653601,10.85216772,12.35947507,13.5833193,18.96726176,18.96732007,18.96732007
12849,6/5/2014,7.208468201,7.344039137,7.43793552,7.469649125,7.488239599,7.511414319,7.55273887,7.596533172,7.641950914,7.698993017,7.776438151,7.920724591,8.24358647,9.651000259,10.8413012,12.38533549,13.57544673,19.18747405,19.18747899,19.18747899
12850,6/6/2014,7.210560393,7.346015238,7.438489932,7.470326844,7.488692227,7.51193221,7.553394878,7.59763419,7.643877163,7.703778476,7.78922579,7.951977662,8.312041801,9.663646405,10.83124227,12.42276221,14.80036405,19.45410801,19.45410801,19.45410801
12851,6/7/2014,7.212680577,7.348017847,7.439053294,7.471014348,7.489129854,7.512401614,7.553963895,7.598564199,7.645458961,7.707785721,7.79926035,7.973601962,8.34835833,9.675039242,10.84243653,12.45168823,15.71740155,19.26257736,19.27598584,19.27598584
12852,6/8/2014,7.214827318,7.350045808,7.439624858,7.471711916,7.489544367,7.512795281,7.554385655,7.599224401,7.646435929,7.710079837,7.803920111,7.981387225,8.357448505,9.682072835,10.85455462,12.47789032,16.76874507,19.08237248,19.31682327,19.31682327
12853,6/9/2014,7.217001638,7.352099668,7.440204804,7.472420202,7.489939758,7.513127491,7.554684973,7.599666872,7.64692888,7.711078697,7.805600498,7.984090134,8.361445323,9.688161322,10.86901033,12.51283805,17.17380582,19.2770097,19.53086408,19.53086408
12854,6/10/2014,7.219208122,7.354183886,7.440796856,7.473141198,7.490368024,7.513520136,7.555072954,7.60030353,7.647881813,7.71330981,7.810311533,7.99221599,8.372190825,9.695300543,10.88432879,12.54614235,17.23605959,19.62427313,20.08030045,20.08030045
12855,6/11/2014,7.221445944,7.35629732,7.441400442,7.47387409,7.49082206,7.513961399,7.55555331,7.601106825,7.649274892,7.716827697,7.818572007,8.008122312,8.39574057,9.705537399,10.90203417,12.57597916,18.80039179,19.9344353,19.9344353,19.9344353
12856,6/12/2014,7.223712279,7.358437905,7.442013705,7.474618355,7.491271952,7.514380762,7.5560047,7.601830068,7.650474647,7.719783456,7.82483722,8.019001711,8.409658317,9.714419979,10.9179049,12.60672509,19.73549291,19.86554469,20.14394005,20.14394005
12857,6/13/2014,7.226008266,7.360606272,7.442637484,7.475374021,7.491732191,7.514811461,7.556473737,7.602587647,7.651781873,7.723041185,7.831770955,8.031039418,8.425193636,9.72219428,10.93072481,12.62810891,19.63734181,19.71542178,19.80706736,19.80706736
12858,6/14/2014,7.228334326,7.362802484,7.443272254,7.476140814,7.492210982,7.515274627,7.557007969,7.603461337,7.653431205,7.727314254,7.841272872,8.048325992,8.449202085,9.730080742,10.93985488,12.63752626,19.39983374,19.43031392,19.50614265,19.50614265
12859,6/15/2014,7.230689943,7.365026072,7.44391776,7.476918616,7.492702947,7.515757909,7.557587903,7.604409694,7.655317537,7.732279441,7.852231488,8.068236339,8.477667367,9.739559748,10.94847775,12.64946188,19.21830112,19.61586904,19.61586912,19.61586912
12860,6/16/2014,7.233075364,7.36727681,7.444574289,7.477706995,7.493212486,7.516272548,7.558236534,7.605479561,7.657590979,7.73839596,7.865808856,8.093220873,8.515329096,9.752604479,10.95492999,12.66140667,19.38760723,19.39025015,19.39025015,19.39025015
12861,6/17/2014,7.235489744,7.369554325,7.445241316,7.47850591,7.493730365,7.516796811,7.558906497,7.606583972,7.659986535,7.744796456,7.879432044,8.117139974,8.549677962,9.766471588,10.9617525,12.6536957,18.71427493,18.8652663,19.01922392,19.01922392
12862,6/18/2014,7.237934102,7.37185819,7.445919695,7.479314188,7.494270771,7.517364921,7.559667814,7.607858416,7.662931963,7.75276855,7.896429817,8.147236583,8.594186778,9.78375574,10.96054341,12.60883565,18.49105462,18.61271959,18.61795403,18.61795403
12863,6/19/2014,7.240406728,7.374188433,7.446608217,7.480132766,7.494812072,7.517924784,7.560407037,7.609090981,7.665736251,7.760094175,7.910908969,8.170837185,8.625290344,9.79863468,10.96678943,12.5731542,18.97867335,18.97870469,18.97870469,18.97870469
12864,6/20/2014,7.24290877,7.376544347,7.447307727,7.480960304,7.495368585,7.518508156,7.561182983,7.610404831,7.668797337,7.767941232,7.926073315,8.195068175,8.656855456,9.814331983,10.97536416,12.54733921,19.84505671,19.89863051,19.89863051,19.89863051
12865,6/21/2014,7.245439612,7.378925112,7.448018005,7.48179655,7.495937582,7.519114779,7.562007262,7.611825991,7.672220438,7.776682591,7.942866734,8.221920811,8.691948476,9.831212788,10.98067124,12.55668482,20.35781022,20.94811451,20.94835244,20.94835244
12866,6/22/2014,7.247996301,7.381331363,7.448737283,7.482644581,7.496494029,7.519687115,7.562759578,7.613134336,7.675295847,7.784313396,7.956847317,8.243270869,8.718119455,9.845906824,10.98852893,12.5739738,21.26533681,21.47175199,21.96198313,21.96198313
12867,6/23/2014,7.250574078,7.3837622,7.449462276,7.483510983,7.496996078,7.520138169,7.563269058,7.614030179,7.677255869,7.78940249,7.96667173,8.259083648,8.73842874,9.86047724,11.00075428,12.60375179,21.23319758,22.19724494,22.73894933,22.73894933
12868,6/24/2014,7.253177538,7.386217511,7.450195772,7.48439107,7.497480835,7.520530776,7.563631112,7.614614634,7.678227296,7.791897036,7.971498902,8.267074696,8.748561314,9.870525141,11.01165852,12.62974598,21.26701456,22.78276247,23.17488149,23.17488149
12869,6/25/2014,7.255807811,7.388697563,7.450939309,7.485282213,7.497976845,7.520931831,7.563993248,7.615213415,7.679228883,7.794411244,7.976351693,8.275126953,8.759109744,9.880483259,11.02330146,12.65773929,21.30940719,22.6984632,23.26902694,23.26902694
12870,6/26/2014,7.258464434,7.391195298,7.451692526,7.486184785,7.498477214,7.521326206,7.564327823,7.615742809,7.679983583,7.796244409,7.979968449,8.28149549,8.768006546,9.890140415,11.0353675,12.68577391,21.34677752,23.06350641,23.30853459,23.30853459
12871,6/27/2014,7.261147209,7.393710042,7.452455514,7.487098367,7.49898563,7.521723741,7.564660389,7.616273553,7.680732092,7.798020177,7.983240714,8.286775681,8.774508755,9.897040711,11.04428656,12.70947406,21.37948568,23.42484819,23.64013965,23.64013965
12872,6/28/2014,7.263855786,7.396243123,7.453228079,7.488023167,7.499497137,7.522113177,7.564966641,7.616713202,7.68114084,7.798858629,7.984844755,8.289722074,8.77880852,9.902718004,11.05325616,12.73536794,21.42240151,23.79544206,24.31464432,24.31464432
12873,6/29/2014,7.266589941,7.398795796,7.45401033,7.488958691,7.50017063,7.522506206,7.565268986,7.617141992,7.681491457,7.799533454,7.986261617,8.292726111,8.783877471,9.909509689,11.06395144,12.76383929,21.4711979,24.09440364,24.97608808,24.97608808
12874,6/30/2014,7.269349409,7.401364209,7.454802327,7.48990389,7.500773221,7.522916602,7.565595259,7.617691044,7.68236614,7.801899751,7.991672799,8.302994139,8.799150209,9.92289237,11.07915743,12.79564389,21.49354748,24.2385549,24.24059741,24.24059741
12875,7/1/2014,7.272134302,7.403946851,7.455604701,7.49086279,7.501397534,7.523384245,7.566025754,7.618588447,7.684687589,7.808519258,8.006450052,8.328824343,8.835204659,9.942449668,11.07983014,12.85072291,23.52700562,23.63496498,23.63942409,23.63942409
12876,7/2/2014,7.274944644,7.406545188,7.456417744,7.491799248,7.502043939,7.523910429,7.566623364,7.619778742,7.688069911,7.817870608,8.025752208,8.360557193,8.877702801,9.966849264,11.06307383,12.92488152,23.19753337,23.32417639,23.86631246,23.86631246
12877,7/3/2014,7.277778687,7.409159881,7.457239517,7.492745691,7.50268078,7.524413206,7.567209336,7.62088895,7.691180487,7.826655598,8.04390122,8.390558558,8.918043173,9.995031689,11.05603882,13.00021531,23.75622478,23.93242372,24.51555988,24.51555988
12878,7/4/2014,7.28063655,7.411790992,7.458070617,7.493698596,7.503318164,7.524915335,7.567794922,7.622009012,7.694355815,7.835640991,8.06233049,8.420763941,8.957868413,10.02425673,11.05389092,13.07044031,24.45131886,24.51208337,24.51208337,24.51208337
12879,7/5/2014,7.283518447,7.414438487,7.458911864,7.494646627,7.503966392,7.525447487,7.568448263,7.623270452,7.697944581,7.845222826,8.080467686,8.448357826,8.991083869,10.04820569,11.0571005,13.10921818,23.85904821,23.85912368,23.85912368,23.85912368
12880,7/6/2014,7.286424237,7.417103257,7.459763231,7.495449769,7.504621535,7.525988978,7.569100367,7.624472012,7.700931616,7.85224519,8.091620262,8.463085766,9.005910278,10.06078521,11.0653105,13.12873907,22.94385603,23.30174642,23.30247629,23.30247629
12881,7/7/2014,7.289351798,7.41979013,7.460623549,7.496283793,7.505263537,7.526470165,7.569585099,7.625264555,7.702257019,7.854916863,8.095079667,8.467300833,9.009793461,10.06645369,11.0724398,13.1493998,22.85839806,22.92650713,23.32090091,23.32090091
12882,7/8/2014,7.292302465,7.422494665,7.46149621,7.497125768,7.505917357,7.526993724,7.570160089,7.626324763,7.704639323,7.860246285,8.103385647,8.478139979,9.020981254,10.07588959,11.0819836,13.16720269,22.67684609,22.71899657,22.87613358,22.87613358
12883,7/9/2014,7.295277766,7.42520967,7.462384348,7.49797978,7.506599184,7.527633032,7.571040836,7.628075164,7.709575031,7.87186833,8.123298905,8.50529989,9.050146051,10.09174132,11.08735891,13.08954922,22.14476166,22.31897578,22.31897583,22.31897583
12884,7/10/2014,7.298274397,7.427945293,7.463283819,7.498843072,7.50727685,7.528247556,7.571874135,7.629672247,7.713698577,7.881064394,8.13759199,8.523659855,9.068760913,10.10436156,11.09327341,13.03648416,22.55523182,22.59199983,22.82573214,22.82573214
12885,7/11/2014,7.301294083,7.430692393,7.464212412,7.499713829,7.507966976,7.5289156,7.572837977,7.631587202,7.718801887,7.892215089,8.155063359,8.54603394,9.092194056,10.11808406,11.09923708,13.02601172,22.99377863,22.99688264,22.99688264,22.99688264
12886,7/12/2014,7.304335236,7.433456424,7.465176181,7.500580704,7.508660014,7.529593353,7.573825369,7.633586352,7.724020518,7.903350543,8.172092139,8.567506317,9.114486659,10.13154386,11.10542829,13.05735065,22.76185116,22.76185117,22.76185117,22.76185117
12887,7/13/2014,7.307393653,7.43625161,7.466152344,7.501483197,7.509332206,7.530135245,7.574430911,7.634633386,7.72581761,7.906715904,8.176171801,8.572296642,9.118618842,10.13726087,11.11123992,13.10946028,22.51386591,22.5742557,23.17681905,23.17681905
12888,7/14/2014,7.310473541,7.439060229,7.467145601,7.502373656,7.510013576,7.530717728,7.57512222,7.635975417,7.72862207,7.912223257,8.183737559,8.581305172,9.12744332,10.14417729,11.11732201,13.17233028,22.39542341,22.50403779,22.66754772,22.66754772
12889,7/15/2014,7.313579145,7.441860152,7.468596597,7.503271955,7.510725699,7.531474601,7.576284508,7.638474893,7.735182739,7.925651745,8.204435603,8.606999404,9.15364634,10.15680556,11.1210117,13.24099231,22.29974756,22.30036924,22.30036924,22.30036924
12890,7/16/2014,7.316705648,7.444673424,7.469961871,7.504183823,7.511441533,7.532235409,7.577484358,7.641040518,7.741668828,7.938610507,8.223396502,8.629998814,9.17687521,10.16994718,11.12180948,13.42172088,22.58675463,22.58677609,22.58677609,22.58677609
12891,7/17/2014,7.319854408,7.447494356,7.471334861,7.505093415,7.512166067,7.533025573,7.578750328,7.64379298,7.748404806,7.951605631,8.24180959,8.651810138,9.198598565,10.18290601,11.12319089,13.69781882,22.45487677,22.60616776,22.60643989,22.60643989
12892,7/18/2014,7.323026117,7.450316054,7.473154783,7.506025577,7.512902412,7.533863988,7.580138704,7.646885161,7.755880598,7.965732359,8.26164756,8.675142575,9.221800363,10.19623781,11.12194862,14.21180739,21.77564368,21.77564368,21.77564368,21.77564368
12893,7/19/2014,7.326217211,7.453166293,7.475077428,7.506949836,7.513637727,7.534650633,7.581351116,7.649465037,7.761268381,7.975200804,8.273370749,8.687854999,9.232893309,10.2046263,11.12449039,14.58505644,21.19212044,21.19212044,21.19212044,21.19212044
12894,7/20/2014,7.329424193,7.45605666,7.47696758,7.50789443,7.514363855,7.535339724,7.582267788,7.651251,7.76427422,7.980160401,8.278728511,8.693335156,9.237150941,10.20928708,11.12786996,14.80259018,21.00785726,21.22400782,21.22400782,21.22400782
12895,7/21/2014,7.332651368,7.458953206,7.478751667,7.508844393,7.515098834,7.536066144,7.58326657,7.653300654,7.767962619,7.986227532,8.285809587,8.700706154,9.243327623,10.21441348,11.13195309,15.06176154,21.24162733,21.24165007,21.24165007,21.24165007
12896,7/22/2014,7.335897595,7.461860331,7.480559098,7.509795378,7.51584011,7.536807493,7.584314855,7.655449463,7.771878614,7.992663856,8.293517445,8.708790834,9.24996877,10.21975682,11.13651325,15.27077141,21.07216893,21.34784107,21.46435067,21.46435067
12897,7/23/2014,7.339156832,7.464797819,7.48236232,7.510900975,7.516568261,7.537451698,7.585119719,7.657057904,7.774714118,7.997537114,8.299928521,8.716500385,9.257689833,10.22674944,11.14232389,15.41908227,21.17182118,21.69422636,21.69909092,21.69909092
12898,7/24/2014,7.342437044,7.467729593,7.484255462,7.512101404,7.517316547,7.538212398,7.586262357,7.659585661,7.779974893,8.00661683,8.312315264,8.730405937,9.270499236,10.23379032,11.14392726,15.57121813,21.41311192,21.87009148,21.87024839,21.87024839
12899,7/25/2014,7.345743118,7.470028583,7.486196122,7.513304347,7.518100924,7.539170643,7.588008873,7.663574584,7.789103371,8.022583545,8.334894973,8.756414825,9.295955881,10.24393263,11.11460977,15.88698732,22.03177824,22.06951802,22.06951802,22.06951802
12900,7/26/2014,7.349068334,7.472259714,7.488103984,7.514499825,7.518904751,7.540196454,7.590001335,7.66823862,7.799906635,8.041667713,8.361516045,8.787466846,9.326742619,10.2612746,11.07455613,19.53742144,22.11855027,22.11855028,22.11855028,22.11855028
12901,7/27/2014,7.352414453,7.474725514,7.490043903,7.515699134,7.519716691,7.541169587,7.591750241,7.672081684,7.807584921,8.054310066,8.377068604,8.804274218,9.342046685,10.27281429,11.07423482,20.76111331,21.96079069,21.96127092,21.96127092,21.96127092
12902,7/28/2014,7.355789015,7.476937006,7.491944575,7.516892554,7.520570154,7.542265657,7.593783644,7.676424619,7.815767819,8.067031227,8.392118517,8.819824531,9.355979934,10.28231462,11.07542942,21.21931315,21.49193581,21.4933457,21.4933457,21.4933457
12903,7/29/2014,7.359190214,7.478875954,7.493794656,7.518051444,7.521467163,7.543477596,7.596134753,7.681427282,7.825146677,8.081391634,8.409309032,8.837555647,9.371906056,10.2904665,11.0695915,21.08745078,21.23817911,21.32538518,21.36139973,21.36139973
12904,7/30/2014,7.362620785,7.48071842,7.495709826,7.519187037,7.522424655,7.544841883,7.598926614,7.687349351,7.836269387,8.098312483,8.429724238,8.858803529,9.391284646,10.29830355,11.0504336,21.13684021,21.20131273,21.23170703,21.3897089,21.3897089
12905,7/31/2014,7.36610206,7.482101689,7.497716638,7.520190172,7.523516318,7.546589071,7.602922977,7.695676631,7.852120545,8.122918848,8.459581535,8.890678264,9.418515023,10.30846949,11.00071366,20.71503045,20.86366773,20.90443886,20.90443887,20.90443887
12906,8/1/2014,7.369590721,7.483931881,7.499675472,7.521220188,7.524602378,7.548200832,7.606292609,7.702719041,7.864219317,8.140624938,8.479754409,8.911093579,9.4358548,10.31697474,10.99602491,20.52123067,20.55637716,20.64340846,20.64340852,20.64340852
12907,8/2/2014,7.373054168,7.486061733,7.50162881,7.522373593,7.525578381,7.549397217,7.608395595,7.706871846,7.870338916,8.149435401,8.488751935,8.919787467,9.442676531,10.32248059,10.99966572,20.38797828,20.55594594,20.57391026,20.84020284,20.84020284
12908,8/3/2014,7.37650841,7.488662345,7.503526675,7.523604338,7.526479261,7.550339177,7.609804134,7.709469462,7.873794776,8.154377185,8.493965894,8.925492257,9.448387147,10.32820736,11.00367205,20.42946408,20.44763588,20.98238046,20.98376736,20.98376736
12909,8/4/2014,7.379956446,7.491450742,7.50545013,7.524895687,7.527331872,7.55114645,7.610926736,7.711561946,7.876660288,8.158748213,8.498875074,8.93078389,9.453080276,10.33234229,11.00586682,20.38996484,20.46949499,20.79515221,21.33564823,21.33564823
12910,8/5/2014,7.383405446,7.494293545,7.507357879,7.526143888,7.528148993,7.551815683,7.61171265,7.712966435,7.878489643,8.161705853,8.502555853,8.935227693,9.457424185,10.33639938,11.00757196,20.34727983,20.4926523,21.03784766,21.80050275,21.80050275
12911,8/6/2014,7.386862812,7.497163941,7.509297401,7.527303194,7.528951227,7.552458571,7.612441067,7.714348867,7.880477615,8.164999621,8.507439075,8.942092505,9.465922164,10.34339832,11.00912872,20.2742249,20.52338078,21.23501766,21.801093,21.801093
12912,8/7/2014,7.39032754,7.500041301,7.511243977,7.528449502,7.529728271,7.55301421,7.612962644,7.715212539,7.881589348,8.167113149,8.511094148,8.947888431,9.473299747,10.3501071,11.01080115,20.20732372,20.54383344,21.64543369,21.861041,21.861041
12913,8/8/2014,7.393802493,7.503031379,7.513147549,7.529643601,7.530503996,7.553553326,7.613420704,7.715902141,7.882321163,8.168528981,8.513679192,8.952180912,9.47880054,10.35543417,11.01257283,20.15165768,20.56051495,21.63951293,22.4659099,22.4659099
12914,8/9/2014,7.397287298,7.506093048,7.515051819,7.530752653,7.531284137,7.554093014,7.61386449,7.716557546,7.882961151,8.169787519,8.516295496,8.957157432,9.486193206,10.36255376,11.01536847,20.08451271,20.5794634,21.8447077,22.56714801,22.56714801
12915,8/10/2014,7.400781485,7.509041328,7.516976672,7.531904423,7.532070757,7.554644791,7.614332667,7.717359295,7.884035256,8.172038821,8.520742161,8.964799077,9.496763429,10.3709896,11.01768612,19.99966321,20.59745898,21.8660409,22.12355121,22.12355121
12916,8/11/2014,7.404286674,7.511899832,7.51894945,7.53300542,7.532971506,7.555314516,7.615072546,7.71911315,7.887278301,8.177767605,8.530175569,8.977873585,9.512636866,10.37901695,11.01795077,19.88121955,20.8682768,21.6875549,21.68983383,21.68983383
12917,8/12/2014,7.407805506,7.514801797,7.52084882,7.53384657,7.534045686,7.556129791,7.616298189,7.721794999,7.89235177,8.186125656,8.542250148,8.99218833,9.527401022,10.3846901,11.02093451,19.77392197,21.20649272,21.44894733,21.76258035,21.76258035
12918,8/13/2014,7.411329667,7.517677899,7.522749733,7.534750878,7.53510086,7.556885649,7.61741757,7.724027099,7.896311344,8.192804127,8.551631059,9.003613931,9.539538618,10.39131,11.02700851,19.68695655,21.27586314,21.7084087,21.71170933,21.71170933
12919,8/14/2014,7.414856065,7.52060314,7.524648691,7.535691769,7.536156079,7.557460639,7.617993296,7.724974213,7.897621075,8.19535061,8.555628989,9.009293556,9.545838922,10.39705934,11.03143126,19.63655602,21.27632013,21.68670637,22.15458972,22.15458972
12920,8/15/2014,7.418390068,7.523576195,7.526531534,7.536650925,7.537192539,7.558105637,7.618769282,7.726562901,7.900493092,8.200717127,8.564154492,9.020897893,9.559484899,10.40447396,11.0384542,19.55328763,21.3549247,21.67954076,21.67962272,21.67962272
12921,8/16/2014,7.421954368,7.526216069,7.528454349,7.537839867,7.538260898,7.559314197,7.621254136,7.731508616,7.909608972,8.213943651,8.580561729,9.037297587,9.573929375,10.40591172,11.04387722,19.85219341,20.96959756,20.96959758,20.96959758,20.96959758
12922,8/17/2014,7.425528633,7.528806062,7.53044033,7.538950357,7.53934023,7.560474525,7.623488723,7.735421178,7.915566159,8.22243652,8.589350914,9.045507331,9.580163401,10.40936996,11.04914983,20.48675436,20.65753519,20.67052292,20.93057216,20.93057216
12923,8/18/2014,7.429103309,7.53149698,7.532354478,7.540028947,7.540393004,7.561504433,7.625274499,7.73852771,7.920140532,8.229062474,8.59674401,9.053171315,9.587036954,10.41375279,11.05450639,20.3478389,20.3914563,20.6924697,20.69302259,20.69302259
12924,8/19/2014,7.432694527,7.534002496,7.534337842,7.54111364,7.541502168,7.56281223,7.627920994,7.743259512,7.927579306,8.239197603,8.607970417,9.063718201,9.595484452,10.41619702,11.06012163,20.38180774,20.42538504,20.593071,20.59307101,20.59307101
12925,8/20/2014,7.436282165,7.533811224,7.53627256,7.542222425,7.542598509,7.564047958,7.630362117,7.747643348,7.934374924,8.248616584,8.61831275,9.073525665,9.603323589,10.41891511,11.0659627,20.20658579,20.66229372,21.07845394,21.08019866,21.08019866
12926,8/21/2014,7.439846818,7.535812808,7.538246254,7.543331488,7.543692299,7.564833257,7.631596338,7.750017075,7.93818132,8.254687317,8.625604156,9.081276655,9.610032326,10.42293373,11.07117663,20.08282016,20.7014663,21.44856674,21.63423409,21.63423409
12927,8/22/2014,7.443412834,7.537815318,7.540210662,7.544456223,7.544760196,7.565589985,7.632764535,7.752513623,7.942777491,8.262399784,8.636510582,9.094082913,9.622927746,10.42788814,11.08065953,19.9325239,21.42383149,21.7635509,21.76355091,21.76355091
12928,8/23/2014,7.446979943,7.542238521,7.542154769,7.54558249,7.545857472,7.566262278,7.633678019,7.754437934,7.946361623,8.268881268,8.646078729,9.105925497,9.635152883,10.43431853,11.09057525,19.82224414,21.70562703,22.12090599,22.120906,22.120906
12929,8/24/2014,7.450548402,7.541849315,7.544146627,7.546631076,7.546913483,7.566843029,7.634244713,7.755412444,7.947818567,8.271832321,8.650879657,9.112675067,9.64251756,10.44050283,11.09701822,19.75973398,21.73262155,22.37440288,22.46147181,22.46147181
12930,8/25/2014,7.454118148,7.543880586,7.546123382,7.547623545,7.547953317,7.567406548,7.634719487,7.756082728,7.948463011,8.273137564,8.653585933,9.117673144,9.649548946,10.44748367,11.10390686,19.70567099,21.74771637,22.91478267,23.38517346,23.38517346
12931,8/26/2014,7.457688646,7.545899644,7.548082342,7.548670639,7.548999011,7.567969955,7.635180326,7.756710708,7.948911205,8.27376351,8.654719372,9.119932183,9.653152679,10.45203609,11.10872185,19.66765332,21.74530224,22.98524964,24.74989685,24.74989685
12932,8/27/2014,7.461259336,7.547313089,7.549958126,7.549950798,7.550050069,7.568533928,7.635635366,7.757342349,7.949382637,8.274474763,8.656073672,9.122642846,9.65754215,10.4572827,11.11486048,19.62756114,21.74404054,23.05160305,25.76101006,25.76101006
12933,8/28/2014,7.464829654,7.551345969,7.551345969,7.551345969,7.551288936,7.56909838,7.636086182,7.757986365,7.949969163,8.275797332,8.659684024,9.131010869,9.67233927,10.47039937,11.13469553,19.54307157,21.68057968,24.61818835,24.82112273,24.82112273
12934,8/29/2014,7.468399038,7.550849762,7.552642395,7.552621206,7.552597804,7.569663129,7.636532245,7.758624977,7.95052972,8.277024765,8.663078306,9.13903856,9.68659879,10.48416648,11.15516485,19.46834549,21.64525967,24.9225422,25.36058662,25.36058662
12935,8/30/2014,7.47196692,7.553948437,7.553948437,7.553913179,7.553889771,7.570228122,7.636974458,7.759258035,7.951042886,8.277971864,8.665347242,9.144083036,9.695095984,10.49389956,11.16781449,19.42318767,21.66628883,24.83375053,25.25690673,25.25690673
12936,8/31/2014,7.475532737,7.552559302,7.555248334,7.555206294,7.555182884,7.570793317,7.637414108,7.759895276,7.95158957,8.279056322,8.667993405,9.149835771,9.704492674,10.50391928,11.18044012,19.37824404,21.69574687,24.36825792,24.36825804,24.36825804
12937,9/1/2014,7.479095924,7.556085238,7.556462322,7.556462322,7.556462322,7.571359312,7.637857825,7.760593935,7.952512341,8.28155361,8.674562484,9.16309102,9.724535835,10.51853627,11.2034506,19.29991817,22.74098693,23.53832175,23.53832386,23.53832386
12938,9/2/2014,7.482655915,7.5563924,7.55770061,7.557651652,7.557651652,7.571934792,7.638350624,7.761631447,7.954896709,8.287845117,8.688852146,9.186798855,9.754428704,10.53464349,11.23376722,19.18781787,23.0034444,23.05937467,23.1425233,23.1425233
12939,9/3/2014,7.486212141,7.55804134,7.558947776,7.558920752,7.558895796,7.572510875,7.638845444,7.762594799,7.956654979,8.291821723,8.69601817,9.197156746,9.765174836,10.54563029,11.24785796,19.14400964,23.00186089,23.31996415,23.32163967,23.32163967
12940,9/4/2014,7.489764036,7.559388505,7.560149247,7.560122236,7.560097294,7.573084105,7.639329087,7.76348679,7.958185034,8.295336786,8.702591347,9.20709353,9.776492399,10.55682668,11.26208637,19.09850008,23.06987286,23.36528835,23.36672755,23.36672755
12941,9/5/2014,7.493311065,7.560735473,7.561349506,7.561322511,7.561297588,7.573684748,7.63991616,7.764861169,7.961319532,8.30223595,8.714925556,9.224112044,9.794250385,10.56947512,11.28383684,19.02024224,22.84309373,22.99224435,22.99363524,22.99363524
12942,9/6/2014,7.49685272,7.562081572,7.562548105,7.562521132,7.562496232,7.574307146,7.640571672,7.766296361,7.964123736,8.30770602,8.723171999,9.234462124,9.803939052,10.57862347,11.29596389,18.97201458,22.50826307,22.59307501,22.89197611,22.89197611
12943,9/7/2014,7.50039003,7.563421034,7.563744384,7.563717476,7.563692583,7.575166169,7.642080264,7.769920369,7.972563398,8.322341251,8.74428459,9.257741509,9.822679595,10.5894734,11.31915478,18.97026015,22.21768751,22.34602439,22.35493068,22.35493068
12944,9/8/2014,7.503927651,7.564756231,7.564947742,7.564920867,7.564896004,7.576491359,7.645382612,7.776692659,7.987486565,8.346157748,8.774927024,9.28826615,9.840815382,10.6055415,11.35028055,22.12371556,22.23066815,22.31896395,22.33089307,22.33089307
12945,9/9/2014,7.50745724,7.566021622,7.56614882,7.56614882,7.566090976,7.577703952,7.648063674,7.781926359,7.99737105,8.361548859,8.792594275,9.305360464,9.852652012,10.61885845,11.3743903,21.9693268,22.06857423,22.20693509,22.20693513,22.20693513
12946,9/10/2014,7.510977149,7.5673607,7.5673607,7.5673607,7.5673607,7.578682658,7.649741081,7.78482515,8.001620811,8.368033812,8.798898856,9.311287299,9.856724039,10.62485681,11.38343246,21.71535444,21.79319269,21.80860793,21.91390135,21.91390135
12947,9/11/2014,7.514489263,7.568646844,7.568646844,7.568601012,7.568577492,7.579673761,7.651370958,7.787670224,8.005698138,8.374085598,8.804892064,9.316890231,9.861023406,10.63025592,11.39119908,21.42494451,21.44315636,21.45790415,21.5789978,21.5789978
12948,9/12/2014,7.517997933,7.56984723,7.56984723,7.569843061,7.569801361,7.580942867,7.653801928,7.792111788,8.012770995,8.384053294,8.815680242,9.326693702,9.868418773,10.63694815,11.40408369,21.16792114,21.17665372,21.17665372,21.17665372,21.17665372
12949,9/13/2014,7.52150264,7.57106353,7.57106353,7.57106353,7.57106353,7.582517511,7.657175771,7.798390116,8.023517393,8.398985202,8.832723749,9.341891476,9.87992572,10.64457137,11.42179304,20.94339887,21.00284663,21.00284664,21.00284664,21.00284664
12950,9/14/2014,7.525008183,7.572345466,7.572345466,7.572316746,7.572293363,7.584549959,7.661852711,7.807125958,8.038971151,8.42022566,8.856798527,9.362762538,9.895064713,10.65586528,11.44123192,20.26258105,20.38584552,20.38603056,20.38603056,20.38603056
12951,9/15/2014,7.528504726,7.573647834,7.573647834,7.573551169,7.573551169,7.586504993,7.665949465,7.81453274,8.050710369,8.436080675,8.873026012,9.376525485,9.905243837,10.66601267,11.45832676,19.34612574,19.34619717,19.34619717,19.34619717,19.34619717
12952,9/16/2014,7.531986438,7.574845147,7.574845147,7.574845147,7.574845147,7.58821536,7.669169687,7.82004825,8.058394572,8.446380922,8.882592695,9.384444495,9.91084961,10.67235164,11.46010569,18.40307745,18.41397269,18.50756064,18.50805708,18.50805708
12953,9/17/2014,7.535453949,7.576145991,7.57610569,7.576096545,7.576053042,7.589835128,7.672113073,7.825016213,8.065060518,8.455138785,8.89071348,9.391102827,9.915633289,10.67733821,11.4177535,17.83242971,17.84045902,17.84045902,17.84045902,17.84045902
12954,9/18/2014,7.538905351,7.577347453,7.577347453,7.577347453,7.577347453,7.591282628,7.674520732,7.828911557,8.069891089,8.461550241,8.896371004,9.395692072,9.918629491,10.68050926,11.38669655,17.32906715,17.32906718,17.32906718,17.32906718,17.32906718
12955,9/19/2014,7.542340983,7.578644433,7.578606662,7.57859553,7.578554143,7.59261191,7.676556702,7.832107536,8.073610823,8.466494576,8.900580679,9.399065367,9.920694892,10.68288038,11.37010886,16.850903,16.85729856,16.94038632,17.03762938,17.03762938
12956,9/20/2014,7.54576169,7.57984916,7.57984916,7.57984916,7.579791882,7.593885208,7.678424727,7.8350059,8.07690016,8.470853133,8.904303052,9.402065726,9.922555676,10.68531641,11.36478741,16.65207731,16.68801387,16.82579842,16.83708614,16.83708614
12957,9/21/2014,7.549169144,7.581064692,7.581064692,7.581064692,7.581064692,7.59520827,7.680387363,7.838067567,8.080432808,8.475452239,8.908342868,9.405316311,9.924571795,10.68810369,11.37507201,16.53750959,16.54580481,16.74269983,16.74418311,16.74418311
12958,9/22/2014,7.552575803,7.582344759,7.582344759,7.58230702,7.582284206,7.597408889,7.684898284,7.845640883,8.091579725,8.488719446,8.922549547,9.416435169,9.932173945,10.69526314,11.45420237,16.30555439,16.33101887,16.38341412,16.53013211,16.53013211
12959,9/23/2014,7.55598041,7.583547162,7.583547162,7.583547162,7.583547162,7.60057436,7.692727674,7.858891533,8.113353186,8.515766172,8.950990374,9.438459486,9.945086438,10.69234485,13.99398193,16.11713031,16.14132632,16.15544224,16.15544224,16.15544224
12960,9/24/2014,7.559376406,7.584849683,7.584797046,7.584791387,7.584754315,7.604122105,7.701422919,7.873690669,8.136675711,8.544957353,8.979384571,9.460283681,9.957339923,10.66799921,15.79761163,16.00201162,16.03440297,16.04031007,16.04031007,16.04031007
12961,9/25/2014,7.562748408,7.586047476,7.586047476,7.586018201,7.585997054,7.607044229,7.707556402,7.884145168,8.151149014,8.562479088,8.995310591,9.472254889,9.965305979,10.65023955,15.61590199,15.62621251,15.63554703,15.80206862,15.81088276,15.81088276
12962,9/26/2014,7.566091004,7.587254818,7.587254818,7.587254818,7.587254818,7.60907171,7.710976263,7.889604983,8.15751391,8.570610322,9.001753776,9.477066325,9.968241217,10.6419253,15.46869521,15.47584991,15.56798881,15.61148715,15.61148715,15.61148715
12963,9/27/2014,7.569418895,7.588547876,7.588547876,7.588547876,7.588504393,7.611153444,7.714481086,7.89508345,8.163933478,8.57836036,9.008277869,9.481941968,9.971661516,10.62848321,15.40807402,15.41522416,15.47041103,15.51076223,15.65760035,15.65760035
12964,9/28/2014,7.572728668,7.589848676,7.589848676,7.589842193,7.589797736,7.613125893,7.71769828,7.899954142,8.169471064,8.585049683,9.01388184,9.486101008,9.974359051,10.61670352,15.41671788,15.42720565,15.44232403,15.5125889,15.56145198,15.56145198
12965,9/29/2014,7.576013513,7.591147731,7.591147731,7.591104309,7.591083423,7.614695321,7.719983315,7.903265733,8.172919588,8.589414962,9.017315725,9.488662689,9.975884416,10.61010075,15.40171313,15.41418038,15.42711196,15.51182557,15.86784765,15.86784765
12966,9/30/2014,7.579273942,7.592445331,7.592445331,7.592398915,7.592379172,7.616075886,7.722027628,7.906499293,8.176715509,8.594364395,9.021972705,9.492569547,9.978802726,10.6020893,15.35151027,15.42236084,15.4594304,15.85853321,16.13082544,16.13082544
12967,10/1/2014,7.582502904,7.593746517,7.593746517,7.593651945,7.593651945,7.616984506,7.723300681,7.908628054,8.179457392,8.598376602,9.026390941,9.496815981,9.982247081,10.59631116,15.30616612,15.43032275,15.49504385,16.28759743,16.36964156,16.36964156
12968,10/2/2014,7.585708853,7.594978004,7.594978004,7.594978004,7.594978004,7.617584824,7.723968587,7.90982874,8.181225472,8.601483477,9.030665892,9.501639773,9.986646433,10.59228406,15.26262312,15.43761771,15.52318155,16.75710133,16.75804732,16.75804732
12969,10/3/2014,7.58890002,7.59626133,7.59626133,7.59626133,7.59626133,7.618723745,7.725697381,7.912956284,8.185624566,8.607588536,9.037950651,9.508749711,9.993073578,10.58752076,15.19365656,15.44468649,16.37958755,16.40901554,16.40901554,16.40901554
12970,10/4/2014,7.592068979,7.597549794,7.597549794,7.597549794,7.597499659,7.620829886,7.72981168,7.919554838,8.194723352,8.618000658,9.048915271,9.5173806,9.999833364,10.58655594,15.09950035,15.71499362,15.9514487,16.00409418,16.00415269,16.00415269
12971,10/5/2014,7.595215792,7.598845437,7.598845437,7.59875209,7.59875209,7.623829538,7.736095668,7.928878097,8.207426673,8.631836382,9.062590561,9.527540769,10.00574203,10.59560177,14.98720042,15.97786314,15.98068075,15.98068075,15.98068075,15.98068075
12972,10/6/2014,7.598340238,7.600145257,7.600145257,7.60012391,7.600086913,7.62797499,7.746035143,7.94391162,8.229864298,8.656798634,9.086809808,9.546082896,10.00773205,10.66026664,15.99680411,16.00925555,16.00925555,16.00925555,16.00925555,16.00925555
12973,10/7/2014,7.601410633,7.601544263,7.601544263,7.601483706,7.601488389,7.633781343,7.761345379,7.966620611,8.262979662,8.696827968,9.121005677,9.569607716,10.00274671,10.81420291,14.93627965,14.93627968,14.93627968,14.93627968,14.93627968,14.93627968
12974,10/8/2014,7.603047928,7.603047928,7.603047928,7.60295185,7.602981842,7.639612611,7.774890268,7.987247397,8.289773907,8.725745266,9.144913601,9.581887431,10.00640717,13.79740476,13.80122991,13.80122991,13.80122991,13.80122991,13.80122991,13.80122991
12975,10/9/2014,7.604473431,7.604473431,7.604473431,7.604473431,7.60448455,7.64381836,7.782691646,7.999935076,8.304398933,8.740662389,9.156239298,9.587433843,9.96429249,13.36009274,13.36028436,13.36028436,13.36028436,13.36028436,13.36028436,13.36028436
12976,10/10/2014,7.605970501,7.605970501,7.605970501,7.605970501,7.6061561,7.648491128,7.791934852,8.01336702,8.320162079,8.755569784,9.167532985,9.593179166,9.940525496,13.04617037,13.0462029,13.0462029,13.0462029,13.0462029,13.0462029,13.0462029
12977,10/11/2014,7.607449595,7.607449595,7.607449595,7.607449595,7.608136592,7.654261227,7.804403813,8.03066802,8.340865621,8.775000107,9.181464067,9.589775398,10.54672227,12.64691662,12.64691785,12.64691785,12.64691785,12.64691785,12.64691785,12.64691785
12978,10/12/2014,7.608949044,7.608949044,7.608949044,7.608949044,7.610324842,7.65944799,7.814105866,8.04450584,8.355919848,8.78911958,9.190940561,9.576423803,11.79596722,12.35894837,12.35910368,12.35978282,12.38397543,12.3842569,12.3842569,12.3842569
12979,10/13/2014,7.61046111,7.61046111,7.61046111,7.61046111,7.612045329,7.662984894,7.81944196,8.05216586,8.363191616,8.79656085,9.195289787,9.567159634,11.77260264,12.17063751,12.17063751,12.17063751,12.17063751,12.17063751,12.17063751,12.17063751
12980,10/14/2014,7.611947374,7.611947374,7.611947374,7.611947374,7.613473597,7.665212025,7.822453187,8.056298917,8.366772686,8.800499964,9.197435574,9.561702979,11.68213718,12.02851219,12.02878698,12.04850158,12.05086955,12.06003427,12.11117263,12.11117263
12981,10/15/2014,7.613444882,7.613444882,7.613444882,7.613399153,7.615190463,7.668626238,7.827751004,8.063446101,8.373662247,8.806590138,9.201357545,9.552576412,11.81367429,11.83921454,11.84236442,11.89729317,11.89752921,11.89752921,11.89752921,11.89752921
12982,10/16/2014,7.614945459,7.614945459,7.614945459,7.614879221,7.617462844,7.673965445,7.837814226,8.075837226,8.386812087,8.81706216,9.207790004,9.541641345,11.80641465,11.85240611,11.85392726,11.87401309,11.87697893,11.87697893,11.87697893,11.87697893
12983,10/17/2014,7.616367687,7.616367687,7.616367687,7.616367687,7.619945162,7.679212596,7.846883981,8.087242666,8.398767991,8.827854315,9.213125949,9.540592056,11.69722381,11.84666428,11.85721274,12.03761109,12.2127236,12.25180322,12.31268483,12.31268483
12984,10/18/2014,7.617843742,7.617843742,7.617843742,7.617773406,7.621311321,7.682789084,7.854309222,8.099988072,8.416086048,8.845008084,9.221715205,9.562375367,11.55542465,11.84012598,11.86733002,12.23330206,12.45979829,12.4598603,12.4598603,12.4598603
12985,10/19/2014,7.619247348,7.619247348,7.619247348,7.619247348,7.623096964,7.686665364,7.861296683,8.109869842,8.427404076,8.85620274,9.226389614,9.574113829,11.5019537,11.83144887,11.90739101,12.36930008,12.36930014,12.36930014,12.36930014,12.36930014
12986,10/20/2014,7.620682415,7.620682415,7.620682415,7.620682415,7.625538965,7.69202404,7.871123301,8.122035869,8.440775111,8.867800212,9.23099864,9.592694283,11.44551257,11.82326054,12.26175798,12.2621819,12.2621819,12.2621819,12.2621819,12.2621819
12987,10/21/2014,7.622149736,7.622149736,7.622149736,7.622149736,7.628993866,7.701412172,7.891310079,8.143491627,8.464111956,8.886006673,9.237809755,9.624904264,11.86387736,11.86527769,11.86527769,11.86527769,11.86527769,11.86527769,11.86527769,11.86527769
12988,10/22/2014,7.623646201,7.623646201,7.623646201,7.623576811,7.632595332,7.710278105,7.907895194,8.163240258,8.483558836,8.898942738,9.245828751,9.884337703,11.50299731,11.5030125,11.5030125,11.5030125,11.5030125,11.5030125,11.5030125,11.5030125
12989,10/23/2014,7.625047475,7.625047475,7.625047475,7.625047475,7.636333271,7.719522693,7.924866506,8.18280058,8.50195902,8.910218665,9.240221485,11.17971469,11.25117677,11.25121541,11.2513739,11.26411646,11.26411965,11.26411965,11.26411965,11.26411965
12990,10/24/2014,7.626489912,7.626489912,7.626489912,7.626489912,7.639979681,7.727854125,7.938407766,8.199115491,8.516243649,8.918805817,9.22745197,11.11214909,11.13239894,11.13254049,11.13346743,11.20034694,11.20040794,11.20040794,11.20040794,11.20040794
12991,10/25/2014,7.627945698,7.627945698,7.627945698,7.627890486,7.642600471,7.732861047,7.944411604,8.207624211,8.522690704,8.92333454,9.218402338,11.02033843,11.03351554,11.03408448,11.03439313,11.07113799,11.07163262,11.07163262,11.07163262,11.07163262
12992,10/26/2014,7.629363018,7.629363018,7.629363018,7.629363018,7.64525939,7.737962109,7.951396922,8.216096371,8.529307581,8.926586992,9.213513396,10.86697892,10.86789087,10.86792551,10.86805816,10.87711425,10.87719521,10.87719521,10.87719521,10.87719521
12993,10/27/2014,7.630787238,7.630787238,7.630787238,7.630787238,7.648323143,7.74390074,7.959993872,8.225549166,8.536829623,8.92929139,9.212048173,10.80936184,10.8116644,10.81252594,10.8229527,10.84320918,10.86309972,10.90431344,10.9332094,10.9332094
12994,10/28/2014,7.632247719,7.632247719,7.632247719,7.632183287,7.652298995,7.752025699,7.972897732,8.238310207,8.54791445,8.931199211,9.245307796,10.76730676,10.90702762,10.94829114,10.97295255,11.00610528,11.00856691,11.07402461,11.07589515,11.07589515
12995,10/29/2014,7.633658766,7.633658766,7.633658766,7.633658766,7.656396243,7.760335901,7.985610338,8.251470606,8.559394701,8.932339624,9.29876438,10.78075862,10.90482374,10.94720407,10.96167134,10.96167134,10.96167134,10.96167134,10.96167134,10.96167134
12996,10/30/2014,7.635143463,7.635143463,7.635143463,7.635072786,7.660984832,7.769624141,8.000094952,8.265832444,8.571514304,8.9348078,9.350606798,10.82840005,10.83880166,10.87320277,10.87320279,10.87320279,10.87320279,10.87320279,10.87320279,10.87320279
12997,10/31/2014,7.636564759,7.636564759,7.636564759,7.636564759,7.668328914,7.785408536,8.031191344,8.290340339,8.58994685,8.955302572,9.518991873,10.88202855,10.88720581,10.88727862,10.88755114,10.91533772,10.95052597,10.95117695,10.95117695,10.95117695
12998,11/1/2014,7.638049334,7.638049334,7.638049334,7.638035811,7.676869491,7.802318554,8.061863318,8.316538354,8.607636351,8.980645144,10.69396507,10.73927368,10.7392737,10.7392737,10.7392737,10.7392737,10.7392737,10.7392737,10.7392737,10.7392737
12999,11/2/2014,7.639596207,7.639596207,7.639596207,7.639597981,7.682430302,7.811869906,8.070174455,8.330053462,8.615855125,8.965664207,10.50406884,10.50435973,10.50435973,10.50435973,10.50435973,10.50435973,10.50435973,10.50435973,10.50435973,10.50435973
13000,11/3/2014,7.641149993,7.641149993,7.641149993,7.642195307,7.691939502,7.829673481,8.099698422,8.348752217,8.625476679,10.11390882,10.12342182,10.12342182,10.12342182,10.12342182,10.12342182,10.12342182,10.12342182,10.12342182,10.12342182,10.12342182
13001,11/4/2014,7.642845335,7.642845335,7.642845335,7.645430336,7.707624957,7.855755053,8.143673254,8.42035297,9.535482716,9.536700804,9.536700804,9.536700804,9.536700804,9.536700804,9.536700804,9.536700804,9.536700804,9.536700804,9.536700804,9.536700804
13002,11/5/2014,7.644548777,7.644548777,7.644548777,7.648672953,7.722156811,7.875042545,8.140800607,9.121639326,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259,9.122064259
13003,11/6/2014,7.646288825,7.646288825,7.646288825,7.655146807,7.746143544,7.900944599,8.822943119,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241,8.823441241
13004,11/7/2014,7.647959561,7.647959561,7.647959561,7.663216357,7.866688699,8.675156031,8.774776493,8.782927816,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826,8.782927826
13005,11/8/2014,7.649566671,7.649566671,7.649566671,7.684993546,8.36125129,8.690204567,8.743152546,8.750707152,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752,8.751364752
13006,11/9/2014,7.651345483,7.651345483,7.651280959,7.781970884,8.585147983,8.585275116,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847,8.585275847
13007,11/10/2014,7.653378848,7.653363191,7.698105874,8.399098168,8.401404697,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947,8.401404947
13008,11/11/2014,7.65574064,7.751034952,8.205730503,8.206194129,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261,8.206196261
13009,11/12/2014,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338,7.992934338
13010,11/13/2014,7.877742311,7.877742311,7.877742311,7.877742311,7.877738344,7.87773754,7.877731584,7.87772803,7.877725824,7.878137995,7.87922639,7.879921211,7.879921211,7.879921211,7.879921211,7.879921211,7.879921211,7.879921211,7.879921211,7.879921211
13011,11/14/2014,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644,7.813716644
13012,11/15/2014,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608,7.54288608
13013,11/16/2014,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599,7.126246599
13014,11/17/2014,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598,6.776685598
13015,11/18/2014,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363,6.490382363
13016,11/19/2014,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185,6.259298185
13017,11/20/2014,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865,5.87337865
13018,11/21/2014,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419,5.23839419
13019,11/22/2014,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278,4.687120278
13020,11/23/2014,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904,4.225446904
13021,11/24/2014,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623,3.796703623
13022,11/25/2014,3.517709901,3.517709886,3.5174912,3.517469158,3.517474583,3.517472641,3.516584561,3.504970367,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605,3.504857605
13023,11/26/2014,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088,3.50141088
13024,11/27/2014,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865,3.591455865
13025,11/28/2014,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547,3.485748547
13026,11/29/2014,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588,3.265361588
13027,11/30/2014,3.250889177,3.238647342,3.234391556,3.234072872,3.199295846,3.063807042,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055,3.047207055
13028,12/1/2014,3.255586654,3.199601931,2.813262724,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537,2.775656537
13029,12/2/2014,3.239548215,2.585535271,2.585535271,2.585488211,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811,2.58548811
13030,12/3/2014,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566,2.540515566
13031,12/4/2014,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698,2.347701698
13032,12/5/2014,2.32023801,2.312645635,2.297225921,2.173314124,2.07692307,2.026384725,2.022736265,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911,2.022735911
13033,12/6/2014,2.327784103,2.318464004,2.293619808,2.14608769,2.041063956,2.001415788,1.857363144,1.797004025,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278,1.796965278
13034,12/7/2014,2.335218333,2.323997548,2.28872191,2.145075149,2.034847005,1.854224701,1.626493538,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273,1.600986273
13035,12/8/2014,2.342485607,2.329786372,2.285476804,2.145805624,2.027341868,1.84373094,1.627727409,1.594662294,1.523339301,1.482855494,1.482855494,1.482855494,1.482855494,1.482855494,1.482855494,1.481599097,1.481606031,1.481606031,1.481606031,1.481606031
13036,12/9/2014,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053,1.496059053
13037,12/10/2014,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289,1.405983289
13038,12/11/2014,1.413208375,1.41300874,1.4055427,1.381446849,1.328610273,1.315770285,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272,1.315770272
13039,12/12/2014,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848,1.266973848
13040,12/13/2014,1.267153153,1.258427632,1.235491538,1.191782222,1.187195953,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961,1.187185961
13041,12/14/2014,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131,1.095796131
13042,12/15/2014,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126,1.007505126
13043,12/16/2014,1.02007985,1.020072633,1.015863461,1.015063092,1.014848124,1.005088215,0.97879079,0.953144012,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935,0.952343935
13044,12/17/2014,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256,1.00074256
13045,12/18/2014,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373,1.109881373
13046,12/19/2014,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181,1.240005181
13047,12/20/2014,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487,1.210719487
13048,12/21/2014,1.204129884,1.202496866,1.193227233,1.18816824,1.153345583,1.067643616,1.02486094,1.020183963,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953,1.020183953
13049,12/22/2014,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.912957248,0.908806185,0.908806185
13050,12/23/2014,0.922002091,0.921998836,0.917618418,0.916869673,0.91662569,0.916512544,0.916251368,0.916059953,0.916079489,0.916058368,0.916031595,0.915968328,0.914020675,0.830809601,0.722765188,0.712817758,0.712817757,0.712817757,0.712817757,0.712817757
13051,12/24/2014,0.930157631,0.930133398,0.920358734,0.918621406,0.918037154,0.917769516,0.917190743,0.916853431,0.914649266,0.728011733,0.680433057,0.680428389,0.680428389,0.680428389,0.680428389,0.680428389,0.680428389,0.680428389,0.680428389,0.680428389
13052,12/25/2014,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196,0.693081196
13053,12/26/2014,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337,0.759550337
13054,12/27/2014,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721,0.812382721
13055,12/28/2014,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638,0.812065638
13056,12/29/2014,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999,0.836419999
13057,12/30/2014,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469,0.907582469
13058,12/31/2014,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715,0.887421715
13059,1/1/2015,0.892982066,0.892976932,0.888110775,0.887334267,0.887032861,0.886859079,0.883457518,0.837711097,0.739466645,0.709991578,0.709991565,0.709991565,0.709991565,0.709991565,0.709991565,0.709991565,0.709991565,0.709991565,0.709991565,0.709991565
13060,1/2/2015,0.900776436,0.900705966,0.890747808,0.889071786,0.888443665,0.888014981,0.882760568,0.760607503,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547,0.760579547
13061,1/3/2015,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725,0.956089725
13062,1/4/2015,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277,1.09883277
13063,1/5/2015,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034,1.182253034
13064,1/6/2015,1.192299105,1.192286487,1.188845868,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625,1.188838625
13065,1/7/2015,1.199517966,1.199446988,1.191588739,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279,1.191560279
13066,1/8/2015,1.20669026,1.206508204,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344,1.195482344
13067,1/9/2015,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181,1.220388181
13068,1/10/2015,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834,1.24495834
13069,1/11/2015,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823,1.278154823
13070,1/12/2015,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783,1.301331783
13071,1/13/2015,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854,1.328861854
13072,1/14/2015,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816,1.349878816
13073,1/15/2015,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099,1.360649099
13074,1/16/2015,1.382003258,1.382003258,1.381933328,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373,1.38034373
13075,1/17/2015,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328,1.409288328
13076,1/18/2015,1.428426546,1.428426473,1.428158214,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347,1.427066347
13077,1/19/2015,1.435020859,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405,1.433572405
13078,1/20/2015,1.442375658,1.442271848,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645,1.439013645
13079,1/21/2015,1.450779836,1.450357516,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872,1.44540872
13080,1/22/2015,1.459132192,1.458393279,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576,1.451818576
13081,1/23/2015,1.467433631,1.466373976,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892,1.457122892
13082,1/24/2015,1.475685068,1.474283077,1.460756955,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234,1.460561234
13083,1/25/2015,1.48388743,1.482101837,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267,1.466165267
13084,1/26/2015,1.492041649,1.489856912,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108,1.474511108
13085,1/27/2015,1.500148667,1.497557707,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373,1.482496373
13086,1/28/2015,1.508209432,1.505205499,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081,1.488947081
13087,1/29/2015,1.5162249,1.512791192,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357,1.493288357
13088,1/30/2015,1.524196035,1.520289949,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517,1.497818517
13089,1/31/2015,1.532123806,1.527725513,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983,1.504017983
13090,2/1/2015,1.540009188,1.535103574,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489,1.510095489
13091,2/2/2015,1.547853164,1.542417197,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223,1.515738223
13092,2/3/2015,1.555656721,1.549678452,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346,1.522917346
13093,2/4/2015,1.563420851,1.556887024,1.526729425,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584,1.526260584
13094,2/5/2015,1.571146551,1.564007082,1.529051007,1.528033279,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624,1.528034624
13095,2/6/2015,1.578834826,1.571039204,1.531357739,1.529951262,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142,1.529977142
13096,2/7/2015,1.586486682,1.577983959,1.533652686,1.531824127,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309,1.531703309
13097,2/8/2015,1.59410313,1.584842458,1.535937896,1.53361096,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514,1.533636514
13098,2/9/2015,1.601685185,1.591616263,1.538216125,1.535785952,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796,1.535563796
13099,2/10/2015,1.609233868,1.598307296,1.540489171,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108,1.537374108
13100,2/11/2015,1.616750199,1.604917758,1.542758818,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992,1.539940992
13101,2/12/2015,1.624235202,1.611450052,1.545027892,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481,1.542551481
13102,2/13/2015,1.631689906,1.617906729,1.547316793,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438,1.544977438
13103,2/14/2015,1.639115339,1.624290428,1.549621306,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723,1.547264723
13104,2/15/2015,1.646512531,1.630603842,1.551928568,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124,1.549803124
13105,2/16/2015,1.653882513,1.636849685,1.554641823,1.55217853,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392,1.552121392
13106,2/17/2015,1.661226319,1.643030662,1.557084948,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.554137431,1.541874141,1.541874141
13107,2/18/2015,1.668544979,1.649149457,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451,1.55879451
13108,2/19/2015,1.675839527,1.6552096,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823,1.567351823
13109,2/20/2015,1.683110996,1.661141148,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917,1.570718917
13110,2/21/2015,1.690360417,1.666950593,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394,1.574177394
13111,2/22/2015,1.697588821,1.672762013,1.587428949,1.587427035,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034,1.587427034
13112,2/23/2015,1.704797237,1.678533938,1.606541382,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438,1.606539438
13113,2/24/2015,1.711986694,1.681228267,1.608591671,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.608512245,1.605205286,1.605205286
13114,2/25/2015,1.719158216,1.684708794,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.612333277,1.611737937,1.611737937
13115,2/26/2015,1.726312822,1.689445249,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448,1.622761448
13116,2/27/2015,1.733451523,1.695569645,1.636045138,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527,1.636043527
13117,2/28/2015,1.740575319,1.699895368,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684,1.639933684
13118,3/1/2015,1.747685202,1.70398972,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527,1.64384527
13119,3/2/2015,1.754782157,1.708615535,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234,1.648016234
13120,3/3/2015,1.761867159,1.71362076,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287,1.654956287
13121,3/4/2015,1.768941177,1.718931236,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585,1.659259585
13122,3/5/2015,1.776005171,1.724401153,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367,1.66376367
13123,3/6/2015,1.783060094,1.729982054,1.667033233,1.66661701,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419,1.66654419
13124,3/7/2015,1.790106896,1.735638064,1.669122075,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037,1.668521037
13125,3/8/2015,1.797146522,1.741342047,1.67158285,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365,1.671275365
13126,3/9/2015,1.804179915,1.747073892,1.674083049,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776,1.674089776
13127,3/10/2015,1.811208019,1.752818866,1.676813102,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859,1.676826859
13128,3/11/2015,1.818231773,1.758566337,1.679630438,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466,1.679558466
13129,3/12/2015,1.825252122,1.764308781,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964,1.683057964
13130,3/13/2015,1.832270008,1.770041034,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174,1.689087174
13131,3/14/2015,1.839286374,1.775762468,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756,1.697354756
13132,3/15/2015,1.846302164,1.781478341,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305,1.708644305
13133,3/16/2015,1.853318325,1.787198652,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714,1.723417714
13134,3/17/2015,1.860335802,1.793041358,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268,1.740570268
13135,3/18/2015,1.867355539,1.799057768,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825,1.758358825
13136,3/19/2015,1.874378485,1.805882407,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959,1.774951959
13137,3/20/2015,1.881405584,1.813625361,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854,1.793335854
13138,3/21/2015,1.888437785,1.821907839,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734,1.81222734
13139,3/22/2015,1.89547604,1.83045267,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086,1.827369086
13140,3/23/2015,1.902521305,1.843082118,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667,1.842476667
13141,3/24/2015,1.909574553,1.862619229,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412,1.862321412
13142,3/25/2015,1.916636782,1.87954578,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565,1.878642565
13143,3/26/2015,1.923709024,1.887786524,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754,1.885136754
13144,3/27/2015,1.930792353,1.895358307,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154,1.891007154
13145,3/28/2015,1.93788787,1.902982596,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.902929163,1.887680519,1.887680519
13146,3/29/2015,1.944996723,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849,1.918698849
13147,3/30/2015,1.952120204,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241,1.938946241
13148,3/31/2015,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435,1.963481435
13149,4/1/2015,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919,1.988929919
13150,4/2/2015,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995,2.011373995
13151,4/3/2015,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263,2.040773263
13152,4/4/2015,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568,2.071804568
13153,4/5/2015,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065,2.096992065
13154,4/6/2015,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123,2.117274123
13155,4/7/2015,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986,2.144321986
13156,4/8/2015,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654,2.17759654
13157,4/9/2015,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222,2.211948222
13158,4/10/2015,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096,2.23873096
13159,4/11/2015,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576,2.268230576
13160,4/12/2015,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226,2.304009226
13161,4/13/2015,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163,2.341682163
13162,4/14/2015,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884,2.549053884
13163,4/15/2015,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842,2.800272842
13164,4/16/2015,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846,3.152251846
13165,4/17/2015,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884,3.458558884
13166,4/18/2015,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375,3.687574375
13167,4/19/2015,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263,3.97532263
13168,4/20/2015,4.013434389,4.123581525,4.123581525,4.125133366,4.125635707,4.127481962,4.127484254,4.127484682,4.12747606,4.127481836,4.16135689,4.203731354,4.267977165,4.313756627,4.313756627,4.313756627,4.313756627,4.313756627,4.313756627,4.313756627
13169,4/21/2015,4.016587415,4.125364526,4.125364526,4.125982153,4.126428656,4.127934915,4.127896135,4.12790834,4.127888711,4.297275136,4.479112055,4.527618995,4.58797975,4.712063434,4.715960077,4.715960077,4.715960077,4.715960077,4.715960077,4.715960077
13170,4/22/2015,4.751343577,4.754242897,4.776519314,4.790045412,4.797300254,4.807790115,4.838057141,4.863761071,4.869703134,4.869709314,4.869709314,4.869709314,4.869709314,4.869709314,4.869709314,4.869709314,4.869709314,4.869709314,4.869709314,4.869709314
13171,4/23/2015,5.100952139,5.100952139,5.100952139,5.100952139,5.100952139,5.100952139,5.100954744,5.10308825,5.112487884,5.121086271,5.122786852,5.122797323,5.122797323,5.122797323,5.122797323,5.122797323,5.122797323,5.122797323,5.122797323,5.122797323
13172,4/24/2015,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963,5.213083963
13173,4/25/2015,5.133444877,5.133444877,5.133362807,5.133353478,5.134822261,5.141220036,5.147186802,5.150507124,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377,5.150565377
13174,4/26/2015,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535,5.131981535
13175,4/27/2015,5.136668095,5.145398317,5.156230412,5.162450903,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368,5.162511368
13176,4/28/2015,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509,5.186049509
13177,4/29/2015,5.175474298,5.186596318,5.217415575,5.230625029,5.231456587,5.232163168,5.243755071,5.256404151,5.27018889,5.271791963,5.271791967,5.271791967,5.271791967,5.271791967,5.271791967,5.271791967,5.271791967,5.271791967,5.271791967,5.271791967
13178,4/30/2015,5.299024219,5.299087514,5.304099802,5.309593412,5.309871874,5.310105772,5.323860567,5.345631375,5.369554346,5.38608234,5.391330856,5.391332748,5.391332748,5.391332748,5.391332748,5.391332748,5.391332748,5.391332748,5.391332748,5.391332748
13179,5/1/2015,5.424745891,5.424745891,5.424745891,5.424745891,5.424666226,5.424670878,5.424670947,5.429564011,5.440074891,5.448119668,5.474143155,5.542406566,5.588328257,5.589545237,5.589545237,5.589545237,5.589545237,5.589545237,5.589545237,5.589545237
13180,5/2/2015,5.63615287,5.63615287,5.63615287,5.63615287,5.63615287,5.63615287,5.63615287,5.63615287,5.63615287,5.636150861,5.63622551,5.636385468,5.66822278,5.768209916,5.840350509,5.840409303,5.840409303,5.840409303,5.840409303,5.840409303
13181,5/3/2015,5.844147166,5.844147166,5.844147166,5.844147166,5.844147166,5.844165132,5.848754076,5.85667498,5.862472261,5.86653827,5.916300021,5.965626608,5.967155488,5.967155488,5.967155488,5.967155488,5.967155488,5.967155488,5.967155488,5.967155488
13182,5/4/2015,6.0029469,6.0029469,6.0029469,6.0029469,6.002876347,6.002882023,6.002873564,6.002869986,6.002871861,6.011113495,6.026823252,6.086986505,6.127086025,6.147912938,6.205896636,6.206242509,6.206242509,6.206242509,6.206242509,6.206242509
13183,5/5/2015,6.003914422,6.012058821,6.129274221,6.214884636,6.259544371,6.261799644,6.261803033,6.261791499,6.261790728,6.264079006,6.290053764,6.320668048,6.33019324,6.331027538,6.421757511,6.507467156,6.50748907,6.50748907,6.50748907,6.50748907
13184,5/6/2015,6.006427441,6.026715073,6.134411448,6.293516047,6.477549169,6.572978568,6.629715623,6.662661479,6.700400896,6.758425938,6.768420903,6.768420903,6.768420903,6.768420903,6.768420903,6.768420903,6.768420903,6.768420903,6.768420903,6.768420903
13185,5/7/2015,6.009497858,6.039656,6.145804346,6.378052998,6.793861264,6.939094551,7.009157052,7.031811379,7.087663087,7.165969952,7.177039356,7.177039356,7.177039356,7.177039356,7.177039356,7.177039356,7.177039356,7.177039356,7.177039356,7.177039356
13186,5/8/2015,6.01324639,6.051231161,6.160298803,6.406942149,6.782105417,6.934856712,7.32043784,7.459788245,7.462897991,7.465446696,7.480254051,7.48517266,7.48517266,7.48517266,7.48517266,7.48517266,7.48517266,7.48517266,7.48517266,7.48517266
13187,5/9/2015,6.017116832,6.061025832,6.176997796,6.431979982,6.77843235,6.957349028,7.514438589,7.590831983,7.661578068,7.738994264,7.740663299,7.740663299,7.740663299,7.740663299,7.740663299,7.740663299,7.740663299,7.740663299,7.740663299,7.740663299
13188,5/10/2015,6.0263003,6.074316848,6.1937577,6.447528928,6.77766689,6.981111362,7.496824539,7.609426154,7.670685452,7.723003385,7.738378353,7.741275143,7.742236102,7.746936145,7.837134102,8.668484693,8.674512018,8.674512018,8.674512018,8.674512018
13189,5/11/2015,6.03835543,6.088820239,6.211836552,6.461104076,6.780806788,6.993992635,7.479192957,7.6175847,7.673498891,7.716386242,7.734947775,7.740929106,7.745451992,7.77086698,8.520992699,9.61055523,9.610873687,9.610873687,9.610873687,9.610873687
13190,5/12/2015,6.046696245,6.097424157,6.223841641,6.477827486,6.783814685,7.007923283,7.473626768,7.618284164,7.674846456,7.713694772,7.733054264,7.741352161,7.750600455,7.800139835,8.539682845,9.723245817,10.06086283,11.00603444,11.00844161,11.00844161
13191,5/13/2015,6.051270351,6.102794515,6.230345706,6.485816409,6.786876425,7.022181042,7.470106531,7.617107859,7.675630855,7.712172491,7.731803181,7.742315657,7.759139601,7.830448869,8.57037286,9.748022734,11.19903967,11.78422798,11.78422798,11.78422798
13192,5/14/2015,6.056857169,6.110009731,6.239878028,6.492909455,6.791614226,7.033468738,7.458590963,7.618285803,7.675628636,7.710487386,7.730459068,7.744841553,7.773667119,7.875353714,8.554203465,9.779091128,12.25117881,12.25484217,12.25484217,12.25484217
13193,5/15/2015,6.072523944,6.129159057,6.258019677,6.491260325,6.805659012,7.021999989,7.445408917,7.623761088,7.674977913,7.708271822,7.729386243,7.75046498,7.798264922,8.929255119,11.16430242,11.18121041,11.18121041,11.18121041,11.18121041,11.18121041
13194,5/16/2015,6.088075107,6.146236133,6.277714742,6.505059961,6.815570576,7.020840394,7.43805793,7.625288339,7.675339918,7.706962584,7.730257228,7.759886307,7.838024764,10.63631288,10.92337496,11.01723989,11.01907868,11.01907868,11.01907868,11.01907868
13195,5/17/2015,6.098223958,6.157013678,6.291364227,6.521006707,6.820664288,7.029712749,7.434617482,7.622834551,7.675483389,7.706734099,7.732756962,7.771869113,7.947871877,10.81982014,11.04359196,11.05688422,11.05688422,11.05688422,11.05688422,11.05688422
13196,5/18/2015,6.109909255,6.170079724,6.305789042,6.533368662,6.827014846,7.03341804,7.429636707,7.621487743,7.674936686,7.707276578,7.737225608,7.794333719,8.044189699,11.15220073,11.4071672,11.45553066,11.45553066,11.45553066,11.45553066,11.45553066
13197,5/19/2015,6.114153879,6.174696421,6.310839851,6.544233419,6.830387044,7.04448746,7.433787438,7.61768739,7.675604184,7.708608274,7.743328298,7.816211591,8.068096183,11.08609957,11.39046293,11.6826082,12.4322125,12.43232783,12.43232783,12.43232783
13198,5/20/2015,6.117330795,6.178195506,6.313668315,6.548404303,6.833367164,7.057600114,7.435763841,7.614259256,7.676110971,7.711347259,7.753295205,7.846357507,8.13482539,10.9446901,11.40139766,13.15801295,13.30655534,13.30655534,13.30655534,13.30655534
13199,5/21/2015,6.120750947,6.182207459,6.317512231,6.553902426,6.837539635,7.070093867,7.432164098,7.613277309,7.676421458,7.716735385,7.770950488,7.897071987,8.342626122,10.68135958,11.39189237,14.1104511,14.11604357,14.11604357,14.11604357,14.11604357
13200,5/22/2015,6.124305612,6.186381992,6.321560875,6.559515181,6.841945132,7.078933167,7.430160192,7.612320582,7.677508614,7.723995909,7.7928939,7.957701607,8.486638672,10.54212032,11.53573439,13.93796507,13.95534494,14.22741312,14.23374825,14.23374825
13201,5/23/2015,6.12778673,6.190196113,6.324600874,6.56355795,6.845071151,7.08601288,7.432484062,7.610135138,7.6790614,7.729769459,7.80818415,7.985978774,8.515129083,10.51353542,11.92815662,13.67773234,13.68359788,13.73156045,13.73164802,13.73164802
13202,5/24/2015,6.131370185,6.194043911,6.327542095,6.566948954,6.847965024,7.092208433,7.434150975,7.608476026,7.680621835,7.735349326,7.820490482,8.00461302,8.531747501,10.49736334,12.90553805,13.35813606,13.6267571,13.62786858,13.62786858,13.62786858
13203,5/25/2015,6.134994795,6.197917395,6.330516248,6.570207203,6.850964669,7.098188078,7.435249253,7.607319568,7.68241543,7.741491321,7.83304206,8.023358649,8.550071755,10.48109531,13.06524729,13.45003238,13.74470815,13.74610215,13.74610215,13.74610215
13204,5/26/2015,6.138509658,6.201573559,6.332991723,6.572867745,6.853427253,7.102803128,7.436886006,7.606535115,7.684274551,7.74676262,7.842992104,8.036894714,8.562756669,10.46833833,12.90708661,13.68110737,13.71276136,14.15592066,14.20057657,14.20057657
13205,5/27/2015,6.142165261,6.205478335,6.336063642,6.576010466,6.856794828,7.108878689,7.436808882,7.606270193,7.686748999,7.754551917,7.857999235,8.060753806,8.591034221,10.43411118,12.77311869,14.01891386,14.04846506,14.09132375,14.09614756,14.09614756
13206,5/28/2015,6.146238825,6.209999981,6.340683149,6.580604112,6.862197389,7.112916538,7.433218951,7.608489549,7.69046827,7.766404344,7.880909528,8.102131111,8.656361118,10.36452814,13.1693161,14.3844297,14.42342354,14.52939337,14.52939337,14.52939337
13207,5/29/2015,6.150106369,6.214222293,6.344904835,6.585493515,6.867772257,7.118157915,7.4324564,7.610376059,7.695975465,7.780765682,7.909420596,8.156627194,8.749413693,10.30513848,12.99086057,14.3855741,15.37111101,15.37111131,15.37111131,15.37111131
13208,5/30/2015,6.153752542,6.218061817,6.348075232,6.589153464,6.872067194,7.124878779,7.4342632,7.610806221,7.70176686,7.793892889,7.935020213,8.200879029,8.806870366,10.28055058,12.93944358,15.49577141,15.99466809,15.99466809,15.99466809,15.99466809
13209,5/31/2015,6.157205804,6.221552124,6.350144003,6.591201993,6.87459053,7.129784104,7.436882984,7.610798347,7.706493832,7.803860272,7.953745545,8.229608342,8.837309887,10.27192437,12.93080423,16.28244933,16.51174148,16.51174148,16.51174148,16.51174148
13210,6/1/2015,6.160586736,6.224899912,6.351712823,6.59245571,6.876265358,7.133256184,7.439091061,7.611102239,7.710489703,7.812295445,7.969339418,8.252886584,8.861514239,10.26767939,12.92510432,16.17886206,16.74143726,17.24414626,17.24583744,17.24583744
13211,6/2/2015,6.164025522,6.22832989,6.353446394,6.59388675,6.878329246,7.137930351,7.441224101,7.611619002,7.715574429,7.823632417,7.989682291,8.2842107,8.896366629,10.26067814,12.88864686,16.07384558,17.36761932,17.36765617,17.36765617,17.36765617
13212,6/3/2015,6.167738086,6.232179503,6.356278037,6.596692914,6.882259441,7.143788166,7.440667898,7.614717511,7.722987338,7.840706373,8.018685988,8.330011993,8.951890473,10.25667912,12.79053989,16.87968855,16.88370969,16.88370969,16.88370969,16.88370969
13213,6/4/2015,6.17169442,6.236274422,6.359661097,6.600199806,6.886586816,7.147570916,7.440773551,7.618165464,7.730683959,7.855893508,8.042886819,8.363606872,8.984566631,10.25721913,12.76508122,16.20077819,16.22388445,16.36428903,16.36559123,16.36559123
13214,6/5/2015,6.175520626,6.240078091,6.36204199,6.602628517,6.889061886,7.150488694,7.443183201,7.619334687,7.735351081,7.862820688,8.052689754,8.374136669,8.992536381,10.26016889,12.75616407,15.99536977,16.07142296,16.2382094,16.5389607,16.5389607
13215,6/6/2015,6.179271482,6.243781138,6.364100513,6.604337981,6.891064846,7.153352034,7.445177511,7.620210209,7.739667807,7.869787833,8.062461369,8.385154164,9.001430668,10.26337489,12.73706939,16.10893769,16.15625045,16.400452,16.59874767,16.59874767
13216,6/7/2015,6.183172358,6.247667272,6.366683753,6.606731962,6.894025681,7.157536941,7.44682051,7.622236581,7.745589914,7.879954103,8.076793573,8.402156981,9.015230445,10.26480463,12.70667915,16.56009364,16.77019856,16.80800799,17.13772788,17.13772788
13217,6/8/2015,6.186845468,6.251274986,6.368411372,6.608101629,6.895931374,7.160632052,7.448821216,7.623965301,7.751201162,7.89048287,8.09369409,8.425397528,9.038032845,10.26971448,12.68102272,16.58048658,16.84183386,17.93537784,17.93537784,17.93537784
13218,6/9/2015,6.190605903,6.254990196,6.370393771,6.609732217,6.89827005,7.164508115,7.450678397,7.626194117,7.757711842,7.902361454,8.111748159,8.449264626,9.06077591,10.27526429,12.67232359,16.59024437,18.09250269,18.09329297,18.09329297,18.09329297
13219,6/10/2015,6.194564703,6.258937825,6.37308745,6.612286221,6.901856287,7.168928159,7.45128651,7.630625287,7.766326139,7.918344152,8.135416317,8.481228078,9.093031512,10.2840866,12.65428609,17.97781368,18.00902017,18.09311758,18.09311759,18.09311759
13220,6/11/2015,6.19859402,6.26293956,6.375967344,6.615234056,6.90585736,7.172668969,7.452273417,7.636045825,7.776175047,7.935903772,8.161497272,8.516371408,9.129148705,10.2977266,12.64340069,18.26205114,18.41311584,18.50461509,18.83299588,18.83299588
13221,6/12/2015,6.202477299,6.266747379,6.378025602,6.617088705,6.908381883,7.176060804,7.454845234,7.639079267,7.78409616,7.949072771,8.181394012,8.542011802,9.153834156,10.30946405,12.64511802,18.30476099,19.02362834,19.09340318,19.39903184,19.39903184
13222,6/13/2015,6.206343261,6.270521981,6.379846313,6.618485063,6.910464996,7.179341335,7.457176357,7.641946771,7.792083084,7.963403817,8.203814924,8.572687126,9.186320082,10.32703523,12.61186378,18.3159739,19.57749756,19.80276395,19.80670255,19.80670255
13223,6/14/2015,6.210321166,6.274424791,6.3820762,6.620478575,6.913406119,7.183579328,7.459293465,7.646447761,7.801954011,7.980495354,8.228866216,8.605445676,9.22013435,10.34422953,12.56016282,19.66179768,19.89420781,19.89576873,19.89576873,19.89576873
13224,6/15/2015,6.214397352,6.278409808,6.384488622,6.622733144,6.916475055,7.187214223,7.461383486,7.651077011,7.811243342,7.995269236,8.249404935,8.630203221,9.243207359,10.35436273,12.53201225,19.63133078,19.65867748,19.68602542,19.68602542,19.68602542
13225,6/16/2015,6.218486164,6.282379882,6.38664238,6.62459635,6.918808808,7.189915347,7.463715095,7.65420411,7.817850265,8.004483379,8.26138918,8.64303508,9.253609856,10.35918884,12.52645523,19.56770534,19.6082005,19.64512494,19.99610586,19.99610586
13226,6/17/2015,6.222467003,6.286232557,6.388196066,6.62546842,6.919952087,7.191194024,7.465064208,7.65582081,7.821315553,8.009312515,8.267857442,8.65012726,9.259922566,10.3641203,12.52984932,19.60184114,19.67429735,20.30438621,20.82671954,20.82671954
13227,6/18/2015,6.22645679,6.290084271,6.38962548,6.626052962,6.920770664,7.192039957,7.46602068,7.657108366,7.824618524,8.015038838,8.27651036,8.660955229,9.270387634,10.37069159,12.52601014,19.62188057,19.72561305,21.33611209,21.51567693,21.51567693
13228,6/19/2015,6.230482472,6.293969153,6.391048675,6.626563732,6.921467734,7.192623879,7.466624736,7.65804254,7.827161001,8.019988411,8.284930818,8.6728239,9.283370945,10.38010303,12.52405247,19.63817969,19.79618081,21.45432676,22.04371454,22.04371454
13229,6/20/2015,6.234544945,6.297880557,6.392475522,6.627040834,6.922101116,7.193036134,7.466962769,7.658687803,7.828781248,8.023197307,8.290615265,8.681079238,9.292869175,10.38859875,12.53008067,19.66042931,19.87681078,21.80488372,22.04067578,22.04067578
13230,6/21/2015,6.238645188,6.301824242,6.393923601,6.627528135,6.922784682,7.193618105,7.467560289,7.659579313,7.831425685,8.028625176,8.300166486,8.695097334,9.30892599,10.40030209,12.52453885,19.67035637,20.00141447,21.92853293,22.29573891,22.29573891
13231,6/22/2015,6.242783098,6.305801495,6.395396339,6.628043686,6.923560229,7.194493776,7.468552559,7.660950188,7.835728117,8.037625964,8.316025088,8.718860808,9.33750249,10.42112668,12.49740701,19.66441066,21.18931963,22.01737973,22.01762712,22.01762712
13232,6/23/2015,6.246962493,6.309816544,6.396924484,6.628639166,6.924491252,7.195725546,7.469891819,7.662714363,7.840679255,8.046581879,8.329995621,8.737307788,9.357242953,10.43532022,12.49080311,19.67244957,21.41561631,21.6966316,21.69663162,21.69663162
13233,6/24/2015,6.251175575,6.313860266,6.398428187,6.629202383,6.925294329,7.196550999,7.470742879,7.664070211,7.843847118,8.051881417,8.338018137,8.747438955,9.367817768,10.44448898,12.49547694,19.69015016,21.66285899,22.00393941,22.25975004,22.25975004
13234,6/25/2015,6.255421876,6.317931912,6.399919126,6.629731621,6.926032027,7.197251612,7.471464708,7.665392063,7.847506291,8.059648728,8.351666219,8.767603712,9.39172273,10.462935,12.473771,19.68017521,21.66739044,22.48360824,22.66550638,22.66550638
13235,6/26/2015,6.25970533,6.322036658,6.401445406,6.630318782,6.926931609,7.198460543,7.472790266,7.667589751,7.853819521,8.072763589,8.373864474,8.799901741,9.431084956,10.49541303,12.42339552,19.65223065,22.37679767,22.56184808,22.5620166,22.5620166
13236,6/27/2015,6.264028168,6.326173062,6.403015422,6.630981126,6.927943808,7.199877838,7.474260299,7.670056099,7.860058857,8.084037538,8.391093261,8.822310484,9.455437018,10.5151782,12.41989843,19.63962567,22.1205402,22.22637354,22.75954432,22.75954432
13237,6/28/2015,6.268382442,6.33033549,6.404549502,6.63155837,6.928721354,7.200586083,7.474943646,7.671385939,7.86297986,8.088947843,8.398629122,8.831917644,9.465637355,10.52472878,12.42817149,19.64019693,22.26769981,22.33069417,22.73162273,22.73162273
13238,6/29/2015,6.272771649,6.334526794,6.406098884,6.632145043,6.929519512,7.201365319,7.475731458,7.672763378,7.866248523,8.094530505,8.406826252,8.842078767,9.476045472,10.53330339,12.4273616,19.64638228,22.3743969,22.44420134,22.78259782,22.78259782
13239,6/30/2015,6.277200543,6.338746528,6.40770753,6.632841573,6.930518994,7.202665621,7.477088832,7.674948672,7.87168513,8.103854567,8.420040025,8.858232859,9.492551129,10.54491815,12.41601929,19.6623514,22.48943108,22.50361437,22.50361437,22.50361437
13240,7/1/2015,6.281661244,6.342992853,6.409297734,6.63349807,6.931397403,7.203571215,7.478020918,7.67658882,7.875166126,8.109184895,8.427384449,8.866805295,9.501083315,10.55225889,12.42127108,19.68919271,22.1869009,22.44722839,22.44777671,22.44777671
13241,7/2/2015,6.286151741,6.347265271,6.410862851,6.634075683,6.93212031,7.204051332,7.47839896,7.677329654,7.876430887,8.110832702,8.429610484,8.869454331,9.504180452,10.55657937,12.43208277,19.71296082,22.23585731,22.28313969,22.5336702,22.5336702
13242,7/3/2015,6.290674882,6.351423359,6.412437815,6.634644916,6.932836802,7.204531732,7.478784093,7.678038543,7.877777494,8.112739011,8.432191086,8.872551254,9.507673072,10.56098203,12.44190821,19.7363121,22.30879952,22.37606062,23.11551802,23.11551802
13243,7/4/2015,6.295232356,6.355434035,6.414037447,6.635241486,6.933608503,7.205178014,7.479428656,7.679047756,7.880053824,8.116236709,8.436887653,8.878065769,9.513384067,10.56669117,12.45063285,19.76531554,22.38986495,22.68310442,23.01002525,23.01002525
13244,7/5/2015,6.299824011,6.359453049,6.415662118,6.635876405,6.934439795,7.205970946,7.480268622,7.68032944,7.883021128,8.120864848,8.44313178,8.885435693,9.520955172,10.57345621,12.45802799,19.79918165,22.33301435,22.52758522,22.52758522,22.52758522
13245,7/6/2015,6.304448207,6.363499866,6.417299787,6.636538045,6.935300784,7.206804129,7.481173753,7.681765005,7.886109258,8.125403077,8.448984471,8.891978713,9.527407281,10.57937047,12.46592914,19.83286649,22.01513145,22.15285041,22.42803843,22.42803843
13246,7/7/2015,6.309100261,6.367634701,6.418915592,6.637137571,6.936042749,7.207296938,7.481582229,7.682540662,7.887516051,8.127365751,8.451689887,8.89531716,9.531372461,10.58459803,12.47852492,19.86440941,22.09535639,22.17971122,22.5043186,22.5043186
13247,7/8/2015,6.313782595,6.371677323,6.420546177,6.637734361,6.93678929,7.207826439,7.482060825,7.68342224,7.889404086,8.130397741,8.456006082,8.900690314,9.537253906,10.59057232,12.48827546,19.89940097,22.18332859,22.59140978,22.98942773,22.98942773
13248,7/9/2015,6.318496357,6.375814731,6.422205457,6.63837281,6.937629847,7.208672764,7.482990443,7.685115316,7.893773391,8.138676816,8.468684157,8.917584912,9.556095934,10.60371905,12.47943712,19.95740703,22.42101404,22.87021355,23.11132886,23.11132886
13249,7/10/2015,6.323243231,6.379963291,6.423906556,6.639099266,6.938619347,7.209909335,7.484368001,7.687817163,7.900203464,8.150223338,8.485677608,8.939338853,9.579858728,10.62002013,12.45846645,20.02403757,22.58067728,23.03951129,23.05365068,23.05365068
13250,7/11/2015,6.328019709,6.384143241,6.425608574,6.639809897,6.939534114,7.210840797,7.485371073,7.689819238,7.90435233,8.156707373,8.494722733,8.950051432,9.5905751,10.62822908,12.46239913,20.05871401,22.48387213,22.60954245,22.78257142,22.78257142
13251,7/12/2015,6.332824727,6.387328366,6.427312623,6.640504428,6.940407378,7.211637404,7.486219181,7.691402094,7.90749479,8.161252776,8.500652991,8.956674077,9.596995555,10.63376065,12.46662084,20.08746329,22.3442121,22.42551271,22.76814834,22.76814834
13252,7/13/2015,6.33765669,6.390531018,6.429014383,6.641160993,6.941213704,7.212246763,7.486807428,7.692511672,7.909623411,8.164286667,8.504653671,8.961255283,9.601679312,10.63842215,12.47346502,20.1128296,22.41326784,22.51321697,22.67523715,22.67523715
13253,7/14/2015,6.342516603,6.39383114,6.430731051,6.641815615,6.942018798,7.212862959,7.487407002,7.693601845,7.911838432,8.167596389,8.509105244,8.966511494,9.607136874,10.6434771,12.47962236,20.14057007,22.47322208,22.5425412,23.05603271,23.05603271
13254,7/15/2015,6.347402531,6.397055133,6.432453462,6.642452802,6.942802553,7.21343286,7.487954589,7.694692146,7.914206255,8.171518858,8.514725095,8.973479523,9.614467604,10.64953864,12.48411943,20.1735338,22.71788678,22.91942397,23.6256949,23.6256949
13255,7/16/2015,6.35231415,6.400345946,6.434177065,6.643060765,6.943538621,7.213864498,7.488293931,7.695590355,7.916307263,8.175841931,8.522112693,8.984150098,9.627072947,10.65977961,12.48422823,20.21535577,22.78015259,23.4120838,24.48826484,24.48826484
13256,7/17/2015,6.35725232,6.40365622,6.43591384,6.643668176,6.944286043,7.214365713,7.488782925,7.696867288,7.919832169,8.183901972,8.536695042,9.006357612,9.655070375,10.6826306,12.46145291,20.27719366,22.82895566,24.57789838,24.57791563,24.57791563
13257,7/18/2015,6.362216508,6.406991963,6.437662783,6.644275311,6.945032588,7.214858747,7.489254353,7.698037242,7.922832154,8.190022842,8.547112467,9.021068591,9.672099064,10.69639791,12.46173116,20.31500977,22.91549693,24.11384773,24.69344973,24.69344973
13258,7/19/2015,6.367206633,6.410243893,6.439512174,6.64489615,6.945800077,7.215415111,7.489812332,7.699197968,7.925592066,8.194872874,8.554554999,9.030705218,9.682481809,10.70456029,12.4611791,20.33855438,23.61053862,23.6179402,23.6179402,23.6179402
13259,7/20/2015,6.372222981,6.413849178,6.441488372,6.645577589,6.946674406,7.216314069,7.490898871,7.701319477,7.930619779,8.203344204,8.566338266,9.044732924,9.696583137,10.7136528,12.44979004,20.36108084,23.21950746,23.28756186,23.83782314,23.83782314
13260,7/21/2015,6.377261845,6.417346917,6.443441564,6.646210172,6.947453247,7.216877511,7.491490453,7.702913778,7.934644305,8.211727611,8.580407419,9.06454948,9.719905738,10.73159269,12.4323764,20.37950682,23.25208982,24.25025929,24.68555192,24.68555192
13261,7/22/2015,6.382324372,6.420456814,6.445391306,6.646834034,6.94820778,7.217349053,7.491914877,7.70412902,7.937773962,8.218603421,8.592762069,9.083006556,9.742777278,10.7510711,12.42367825,20.3931992,23.29293267,25.23844979,25.23852516,25.23852516
13262,7/23/2015,6.387410052,6.423526577,6.447346608,6.647457518,6.948959495,7.217813775,7.49232662,7.705250251,7.940621409,8.224577459,8.603157379,9.098009095,9.760658783,10.76591294,12.41982683,20.40688065,23.34182476,25.09577638,25.09577797,25.09577797
13263,7/24/2015,6.392518325,6.426639133,6.449312383,6.64808485,6.949717254,7.218305415,7.492794827,7.706426733,7.943582019,8.230397693,8.612675418,9.110952114,9.775204824,10.7771785,12.41559996,20.42074959,24.46736524,24.53969674,24.70619118,24.70619118
13264,7/25/2015,6.397648575,6.429746673,6.451288215,6.648713395,6.950469026,7.218758558,7.493178064,7.707337337,7.945561284,8.233735817,8.617729508,9.117328003,9.781898076,10.78252448,12.41860268,20.43318278,24.20431606,24.26091496,24.71202204,24.71202204
13265,7/26/2015,6.402800182,6.432838128,6.453080028,6.649344308,6.951219056,7.219198655,7.493531271,7.708151674,7.947253601,8.236474607,8.621756705,9.122329014,9.787119423,10.78679342,12.42183724,20.44447705,24.12203276,24.39695519,24.63963463,24.63963463
13266,7/27/2015,6.407972854,6.436039134,6.45490145,6.64999026,6.951992379,7.219735902,7.494072042,7.709283615,7.950009366,8.241349693,8.629010121,9.13152758,9.796903636,10.79381342,12.42067293,20.45661362,23.98414605,24.26572604,24.44410101,24.44410101
13267,7/28/2015,6.413165936,6.439324064,6.456708364,6.650655136,6.952793007,7.220366362,7.494785354,7.710783979,7.953738889,8.247982276,8.638733032,9.143648323,9.809603393,10.80224985,12.41517055,20.46810229,24.04330161,24.10597383,24.77121353,24.77121353
13268,7/29/2015,6.418377795,6.442818205,6.458520024,6.651300144,6.953546958,7.220778945,7.495078495,7.711568683,7.955306179,8.250676545,8.642980649,9.149241232,9.815694844,10.80699556,12.41859215,20.47534376,24.08442351,24.32401886,24.84283012,24.84283012
13269,7/30/2015,6.423608498,6.446327157,6.460339551,6.651946114,6.954299514,7.221191689,7.495370608,7.712305952,7.956783986,8.25315067,8.646770615,9.154138156,9.820956274,10.81109709,12.42127303,20.48145315,24.11747443,24.61577987,24.80746794,24.80746794
13270,7/31/2015,6.428857391,6.449858654,6.46216061,6.652595659,6.955057952,7.221640659,7.495754982,7.713256782,7.959138128,8.257794969,8.654317436,9.164464944,9.832647178,10.81972614,12.41891965,20.48685496,24.13658916,24.76658292,25.35456975,25.35456975
13271,8/1/2015,6.434123822,6.453416141,6.463983895,6.653250842,6.955826417,7.222141611,7.496262086,7.714536326,7.962686009,8.265368586,8.667092386,9.182540195,9.854139248,10.83625719,12.4054804,20.48843744,24.34101633,25.22460055,25.22748528,25.22748528
13272,8/2/2015,6.439407293,6.45694585,6.465813875,6.653925625,6.956631,7.222805022,7.49708147,7.71653168,7.968272083,8.276828398,8.685502984,9.20751366,9.883454426,10.86014158,12.38593356,20.48711692,24.69668322,24.69739994,24.69739994,24.69739994
13273,8/3/2015,6.444715038,6.460528022,6.467728189,6.654822903,6.957679855,7.224322417,7.498955934,7.720922036,7.978656933,8.294678557,8.709622189,9.236277803,9.914906082,10.88522811,12.36849906,20.53156827,23.72049931,23.8885684,23.88856846,23.88856846
13274,8/4/2015,6.450049226,6.464119126,6.469748346,6.656048364,6.959014209,7.226385159,7.501212486,7.727014393,7.990629792,8.313147259,8.732597208,9.261795842,9.941085444,10.90288155,12.35944497,21.19165917,23.13549411,23.22689215,23.22689714,23.22689714
13275,8/5/2015,6.455485319,6.467716016,6.472423011,6.658553837,6.961139576,7.229410209,7.503439387,7.738466977,8.00863872,8.339767224,8.762775951,9.294089637,9.974900441,10.92364044,12.33551387,22.57761683,22.60512538,22.72713728,22.74587954,22.74587954
13276,8/6/2015,6.461032186,6.471320069,6.476015439,6.662124356,6.964219531,7.231944281,7.505945343,7.754286325,8.03026258,8.369793851,8.795639059,9.328573589,10.01102987,10.94263578,12.33201907,22.37871584,22.38986336,22.53433187,22.55106846,22.55106846
13277,8/7/2015,6.466473177,6.474947165,6.478991168,6.664329334,6.966342743,7.234187366,7.509574248,7.76058663,8.040254425,8.380488871,8.807649929,9.339971238,10.0205872,10.94602711,12.35114429,22.14508024,22.32751605,22.32802391,22.32802391,22.32802391
13278,8/8/2015,6.471848604,6.478548679,6.481511692,6.665708371,6.967775012,7.235649301,7.511572634,7.763183711,8.044365213,8.384421619,8.811795705,9.343590058,10.02337495,10.9467557,12.35583948,22.0377404,22.0480939,22.09561767,22.48883522,22.48883522
13279,8/9/2015,6.477438123,6.482085936,6.484511178,6.667099221,6.969265171,7.23734002,7.513902232,7.76566159,8.049289944,8.389683396,8.817180434,9.348408275,10.02717816,10.94728302,12.35550019,21.96950011,21.99431804,22.23011664,22.43194782,22.43194782
13280,8/10/2015,6.483085979,6.485622517,6.488272825,6.669217009,6.971438444,7.240195459,7.51736782,7.770668916,8.058382835,8.399947454,8.82761457,9.357980302,10.03506651,10.94713144,12.34685875,21.98515308,21.98518913,21.98518913,21.98518913,21.98518913
13281,8/11/2015,6.488590337,6.489232651,6.49224692,6.671570747,6.973804551,7.243003626,7.520819971,7.776385341,8.067219262,8.409399626,8.837119363,9.366476436,10.04183362,10.94674053,12.33735542,21.84253147,21.84893354,21.87667403,22.14013767,22.14013767
13282,8/12/2015,6.49292579,6.49292579,6.495557506,6.673217164,6.975587579,7.244985087,7.523425999,7.780053177,8.072983271,8.415390044,8.84326579,9.37192908,10.0460815,10.94684813,12.33261733,21.8463456,22.00803064,22.18031516,22.59754843,22.59754843
13283,8/13/2015,6.496648285,6.496648285,6.498327116,6.674230449,6.976818675,7.246159417,7.524923106,7.782211291,8.076727645,8.419797241,8.848249292,9.37684821,10.05031636,10.94780271,12.32932781,21.84802594,21.99927458,22.53162722,22.74598606,22.74598606
13284,8/14/2015,6.500381881,6.500381881,6.501080411,6.675225037,6.97805595,7.247401192,7.526556167,7.784390047,8.080698145,8.424436165,8.853298983,9.381645528,10.05429386,10.94855096,12.3259437,21.84880953,22.00715045,22.46663646,23.06087969,23.06087969
13285,8/15/2015,6.504006293,6.504006293,6.504006293,6.676058537,6.979103382,7.248270319,7.527593319,7.785923326,8.0834699,8.427887997,8.857393136,9.38590345,10.05813502,10.94982325,12.32467166,21.84897411,22.01983939,22.58493711,23.15119735,23.15119735
13286,8/16/2015,6.507488062,6.507488062,6.507488062,6.677544433,6.980859744,7.250568677,7.530531498,7.790255887,8.091550947,8.437852277,8.868097771,9.396374653,10.06726175,10.95174264,12.31022144,21.83663061,22.3258971,22.51642657,22.59524716,22.59524716
13287,8/17/2015,6.510976544,6.510976544,6.510976544,6.680856646,6.984342434,7.253845502,7.533697817,7.804374555,8.109173546,8.460890089,8.89208957,9.420839915,10.09040676,10.96346363,12.26092382,21.92111562,21.92139686,21.92139686,21.92139686,21.92139686
13288,8/18/2015,6.514475443,6.514475443,6.514475443,6.684548355,6.987883663,7.256432449,7.537933646,7.815371478,8.122619231,8.475628555,8.907164742,9.435044899,10.10201372,10.97005007,12.25358754,21.90295566,21.91087344,21.91087344,21.91087344,21.91087344
13289,8/19/2015,6.517976752,6.517976752,6.517976752,6.687195871,6.990652922,7.259393696,7.54235287,7.822570768,8.133157309,8.487348118,8.919474842,9.446772001,10.11146759,10.97439925,12.23346528,21.89096778,22.1450622,22.56732197,22.82758887,22.82758887
13290,8/20/2015,6.521481425,6.521481425,6.521481425,6.689249795,6.993064098,7.262526638,7.546644713,7.82918126,8.144110521,8.500693969,8.934100539,9.46150372,10.12399949,10.98009424,12.18816268,21.89366697,22.47677251,22.9885635,23.19384908,23.19384908
13291,8/21/2015,6.524986464,6.524986464,6.524986464,6.69040602,6.994557199,7.264316263,7.549227945,7.833091686,8.15095092,8.509440707,8.944575841,9.47251006,10.13351003,10.98496853,12.16316653,21.89539307,22.51488927,23.26470777,23.26471091,23.26471091
13292,8/22/2015,6.528497777,6.528497777,6.528497777,6.692673531,6.997259026,7.267918678,7.553670032,7.84168368,8.164546715,8.526843898,8.963498478,9.492019273,10.1507413,10.99485036,12.11151204,21.88702472,22.86822662,23.12480388,23.12480904,23.12480904
13293,8/23/2015,6.532022346,6.532022346,6.532022346,6.697689895,7.002627727,7.269115784,7.55719484,7.864770379,8.187362762,8.55634956,8.993141731,9.522343174,10.1785512,11.01536001,12.08793457,22.14210921,22.18148334,22.23693325,22.23693339,22.23693339
13294,8/24/2015,6.535556482,6.535556482,6.535556482,6.703134753,7.00772088,7.27143956,7.563892647,7.880543526,8.205280181,8.575134016,9.01253368,9.540811675,10.19396302,11.01907394,12.08219318,21.37643551,21.44815878,21.4997327,21.49973272,21.49973272
13295,8/25/2015,6.539095859,6.539095859,6.539095859,6.708134199,7.012374777,7.275132639,7.571106305,7.891956302,8.219997282,8.589836628,9.027376364,9.554387751,10.2048934,11.01879782,12.04305441,21.08909731,21.09671135,21.17745141,21.17747176,21.17747176
13296,8/26/2015,6.542647532,6.542647532,6.542647532,6.713969458,7.018049757,7.278078555,7.578084747,7.908991351,8.238878756,8.610539813,9.047765044,9.5736814,10.22153069,11.02050641,12.01494133,20.91273426,20.91273534,20.91273534,20.91273534,20.91273534
13297,8/27/2015,6.546216809,6.546216809,6.546216809,6.721128049,7.024870136,7.279165993,7.58529287,7.932875966,8.262322537,8.63710321,9.073649732,9.5986556,10.24329087,11.025377,12.02712978,20.23422701,20.24065236,20.24065236,20.24065236,20.24065236
13298,8/28/2015,6.549797938,6.549797938,6.549797938,6.728697309,7.031326238,7.282068548,7.594517981,7.952756227,8.284213139,8.659475615,9.095959136,9.619577094,10.2602205,11.02496171,12.22123337,19.34554063,19.34554063,19.34554063,19.34554063,19.34554063
13299,8/29/2015,6.55335812,6.55335812,6.55335812,6.733666888,7.035110028,7.287051295,7.603004737,7.958561503,8.294000308,8.667108612,9.103862348,9.626091008,10.26454198,11.02519554,13.74626102,19.02721134,19.13571986,19.13589692,19.13589692,19.13589692
13300,8/30/2015,6.556905175,6.556905175,6.556905175,6.736541111,7.037501546,7.290461188,7.607522529,7.960829869,8.298570072,8.670556707,9.107216441,9.628688109,10.26621488,11.02608145,14.28256755,19.00324272,19.01062488,19.40013162,19.40957791,19.40957791
13301,8/31/2015,6.560458349,6.560458349,6.560458349,6.739733752,7.040246328,7.294629518,7.612847098,7.963037748,8.304495226,8.675556304,9.111818929,9.632313435,10.26861399,11.02752018,14.58093858,19.08264858,19.16124856,19.25715348,19.25716138,19.25716138
13302,9/1/2015,6.564020392,6.564020392,6.564020392,6.743824162,7.043727706,7.299425049,7.618920547,7.967726893,8.313118275,8.683216332,9.118884008,9.6380427,10.27243109,11.02700532,14.78042116,19.10286032,19.18865086,19.25868582,19.25868582,19.25868582
13303,9/2/2015,6.567563738,6.567563738,6.567563738,6.746337555,7.045819443,7.301846774,7.622124517,7.970154593,8.316652782,8.685839677,9.121409049,9.639967613,10.27362037,11.02615876,14.81844289,19.10538874,19.2259791,19.7579144,19.84420565,19.84420565
13304,9/3/2015,6.571072513,6.571072513,6.571072513,6.747139261,7.046757373,7.30242945,7.622620376,7.970872607,8.317679886,8.686978015,9.122785243,9.641397372,10.27485463,11.02619673,14.84455175,19.10840641,19.24729134,19.85039232,20.56159816,20.56159816
13305,9/4/2015,6.574581877,6.574581877,6.574581877,6.748172661,7.047983405,7.303868578,7.624633077,7.972443067,8.321500393,8.691990487,9.128953134,9.648127315,10.28074862,11.02385222,14.9057838,19.11248615,20.51576498,20.84779139,21.22980597,21.22980597
13306,9/5/2015,6.578084316,6.578084316,6.578084316,6.748915423,7.048899946,7.304552484,7.625537541,7.973975278,8.325375451,8.699116538,9.139954626,9.662427079,10.29517639,11.01706132,14.92991521,19.11324146,20.28292671,22.04434028,22.04434724,22.04434724
13307,9/6/2015,6.581581607,6.581581607,6.581581607,6.749633086,7.049797014,7.305224848,7.626358154,7.975252846,8.328531737,8.704502317,9.148151355,9.672924067,10.30601243,11.01314177,14.91968602,19.11486136,20.22057573,22.69156023,22.94267592,22.94267592
13308,9/7/2015,6.58507451,6.58507451,6.58507451,6.750330817,7.050664933,7.305810428,7.626886832,7.976017389,8.32998453,8.706453867,9.150869214,9.67613196,10.30924563,11.01230985,14.91174829,19.11690098,20.21646553,22.75913769,24.08833598,24.08833598
13309,9/8/2015,6.588563977,6.588563977,6.588563977,6.751021206,7.051528099,7.306420671,7.627459571,7.976779784,8.331464319,8.708404446,9.153501483,9.67921427,10.312411,11.01145588,14.91483648,19.11894798,20.2148203,22.81790361,24.60844571,24.60844571
13310,9/9/2015,6.592046906,6.592046906,6.592046906,6.751723827,7.052434425,7.307300431,7.628747944,7.978437924,8.335959013,8.71600691,9.164681173,9.693625883,10.32830144,11.00863682,14.90817064,19.12288173,20.19914846,23.84216564,24.25657906,24.25657906
13311,9/10/2015,6.595523184,6.595523184,6.595523184,6.75242476,7.053337413,7.308207732,7.630140897,7.980452306,8.341429271,8.725665135,9.17948219,9.713221341,10.34968791,11.01296609,14.86391332,19.12969238,20.20835902,24.18286818,24.18879919,24.18879919
13312,9/11/2015,6.598994349,6.598994349,6.598994349,6.753120801,7.054218669,7.309029254,7.63129176,7.982197442,8.345893698,8.733252,9.190980153,9.728088916,10.36488756,11.0195451,14.82722202,19.1364104,20.20158491,24.12852687,24.12852715,24.12852715
13313,9/12/2015,6.602458138,6.602458138,6.602458138,6.753809985,7.055071146,7.309723616,7.632099219,7.983429642,8.348749254,8.73774625,9.197542658,9.736196742,10.37276839,11.02238325,14.80974171,19.14157135,20.1863344,23.91131961,23.92164867,23.92164867
13314,9/13/2015,6.605914052,6.605914052,6.605914052,6.754493041,7.055897864,7.310310947,7.632624356,7.984229547,8.350299387,8.739900412,9.200542803,9.739738885,10.37614123,11.02327974,14.80482925,19.14533957,20.1989018,23.34046323,23.34046323,23.34046323
13315,9/14/2015,6.60936206,6.60936206,6.60936206,6.755178594,7.056727226,7.31096163,7.633344955,7.98530609,8.352870479,8.744046088,9.206475359,9.746944649,10.38285333,11.02532107,14.80035764,19.14998017,20.54201271,22.32713669,22.38028831,22.38028831
13316,9/15/2015,6.612802038,6.612802038,6.612802038,6.75590815,7.057635976,7.312058066,7.635023359,7.987392446,8.358271938,8.752367733,9.217524587,9.75954719,10.39318567,11.02949236,14.77753163,19.15708068,21.26940145,21.28298525,21.28298525,21.28298525
13317,9/16/2015,6.616234383,6.616234383,6.616234383,6.757438089,7.059032923,7.314765322,7.638585852,7.990501807,8.364923026,8.759686462,9.225329319,9.76686326,10.39794254,11.03012617,14.75975181,19.15643521,20.32999272,20.37322484,20.37322486,20.37322486
13318,9/17/2015,6.619670007,6.619670007,6.619670007,6.761739272,7.061824433,7.319096763,7.643712171,7.99911438,8.376105675,8.771194849,9.235930887,9.775971316,10.4024916,11.03203946,14.73455043,19.50129997,19.5218422,19.60547632,19.61044895,19.61044895
13319,9/18/2015,6.623117708,6.623117708,6.623117708,6.768714247,7.066574783,7.320265837,7.648399477,8.022312079,8.394988281,8.79307162,9.255199014,9.793037377,10.40911831,11.04774746,14.76871914,19.14631657,19.1490794,19.21304317,19.21346568,19.21346568
13320,9/19/2015,6.626566755,6.626566755,6.626566755,6.776669147,7.072462253,7.322138847,7.655977064,8.047142719,8.416342624,8.816841912,9.276655991,9.811673912,10.41640243,11.072492,15.69174875,18.96800172,19.08549908,19.08785409,19.08785409,19.08785409
13321,9/20/2015,6.630014683,6.630014683,6.630014683,6.785009127,7.07889563,7.325557845,7.66574581,8.070792957,8.438905908,8.840640173,9.298621759,9.829988572,10.42528882,11.10192748,17.43704162,18.91969479,18.92419268,19.04775732,19.06176672,19.06176672
13322,9/21/2015,6.633449967,6.633449967,6.633449967,6.792241288,7.084237804,7.331606861,7.676942072,8.084343291,8.45596283,8.856327107,9.31370866,9.842006976,10.43226317,11.11354926,17.07363948,19.24921333,19.45320084,19.45484793,19.45484793,19.45484793
13323,9/22/2015,6.636869852,6.636869852,6.636869852,6.798370224,7.088917497,7.338116944,7.687232685,8.0941421,8.470125605,8.869373755,9.32612339,9.851810664,10.43852152,11.11665339,16.81426224,19.43981879,19.67633602,19.76973729,19.76973729,19.76973729
13324,9/23/2015,6.640267561,6.640267561,6.640267561,6.802873541,7.092340595,7.343609933,7.695157301,8.099044894,8.478622012,8.876463496,9.332888465,9.856968812,10.44180006,11.11427706,16.70224852,19.2866486,19.3096365,19.34097282,19.47634362,19.47634362
13325,9/24/2015,6.64369701,6.64369701,6.648004888,6.805968139,7.094787068,7.347422367,7.700015865,8.101532159,8.483316663,8.880149491,9.336317648,9.859491275,10.44337663,11.11203504,16.65911297,19.00510943,19.00986908,19.03195616,19.17075677,19.17075677
13326,9/25/2015,6.647284127,6.647284127,6.658605454,6.809915497,7.097970937,7.352610558,7.706463285,8.104994714,8.490644122,8.886603405,9.342030756,9.863736744,10.44615976,11.10835801,17.57807438,18.68688643,18.79241897,18.79256652,18.79256652,18.79256652
13327,9/26/2015,6.650870763,6.650870763,6.664134819,6.813695533,7.100937837,7.356963698,7.712048095,8.108620078,8.496894542,8.891815667,9.34669235,9.867142126,10.44839133,11.10492804,17.57726863,18.57742491,18.58387482,18.74975006,18.74976407,18.74976407
13328,9/27/2015,6.654543526,6.654453267,6.668759511,6.817181369,7.103718848,7.360944905,7.717117776,8.111877906,8.502544484,8.896549688,9.350892013,9.870207939,10.45045177,11.10184171,17.59445922,18.52814071,18.53565908,18.69288601,18.8230482,18.8230482
13329,9/28/2015,6.658142891,6.658054219,6.673503512,6.821475187,7.107227497,7.365683832,7.723018812,8.11739894,8.510762012,8.904012548,9.357423695,9.875076667,10.4538662,11.09833283,17.59695812,18.47888689,18.62360849,18.62378785,18.62378785,18.62378785
13330,9/29/2015,6.661737505,6.661654046,6.678829703,6.826073509,7.110934266,7.37012253,7.728965751,8.124148157,8.519293412,8.911727735,9.36422123,9.88015245,10.45741416,11.09523122,17.6177879,18.45925618,18.46718872,18.68248412,18.68251514,18.68251514
13331,9/30/2015,6.665210299,6.665210299,6.682422254,6.829988755,7.114121378,7.374235728,7.734350676,8.129085236,8.525939328,8.917521664,9.369369605,9.88397445,10.46002492,11.09239697,17.44979107,18.47951781,18.48431982,18.56325612,18.56327177,18.56327177
13332,10/1/2015,6.668748944,6.668748944,6.686604155,6.83381638,7.117315088,7.378458413,7.739524538,8.133644462,8.532332757,8.92317918,9.374291412,9.887598477,10.46244055,11.08954409,17.31277762,18.49494894,18.56159638,18.63275529,18.75753479,18.75753479
13333,10/2/2015,6.672298425,6.672298425,6.691224391,6.838882453,7.12189813,7.38310042,7.745176977,8.144161287,8.543238668,8.934244436,9.383789752,9.894926757,10.46734128,11.08756206,17.14431269,18.5525195,18.58536866,18.58589803,18.58589803,18.58589803
13334,10/3/2015,6.675849255,6.675849255,6.696351686,6.845304342,7.127765451,7.386440547,7.751208369,8.161799636,8.557290642,8.949377028,9.396684889,9.905064003,10.47354882,11.08965156,17.95306021,17.97597309,17.97597309,17.97597309,17.97597309,17.97597309
13335,10/4/2015,6.67942061,6.67942061,6.701581935,6.85223969,7.133973259,7.390511671,7.759007566,8.178736599,8.571400516,8.964063905,9.409288359,9.914892144,10.47902101,11.08909906,17.18313387,17.18335234,17.18335234,17.18335234,17.18335234,17.18335234
13336,10/5/2015,6.683016606,6.683016606,6.707460322,6.860440992,7.141879733,7.392970409,7.76729287,8.204424991,8.589919941,8.984559447,9.42627811,9.928089479,10.48607953,11.02819794,16.45235787,16.45272168,16.45272168,16.45272168,16.45272168,16.45272168
13337,10/6/2015,6.686630134,6.686630134,6.71382891,6.869949812,7.150990244,7.39465705,7.777460238,8.235401402,8.612533853,9.008352686,9.445878484,9.942756629,10.49392207,11.29657415,15.53336741,15.53336741,15.53336741,15.53336741,15.53336741,15.53336741
13338,10/7/2015,6.690230107,6.690230107,6.719796927,6.879499305,7.158624868,7.400618979,7.790626831,8.254192903,8.631332888,9.024110973,9.45962462,9.95243234,10.48766294,13.93013684,14.9960059,14.9960059,14.9960059,14.9960059,14.9960059,14.9960059
13339,10/8/2015,6.693616581,6.693616581,6.732435918,6.885603237,7.162872381,7.407853796,7.801056972,8.258439645,8.63939789,9.029213374,9.464352643,9.955469013,10.48007273,14.75149308,14.81101996,14.81236508,14.87511333,14.87623838,14.87623838,14.87623838
13340,10/9/2015,6.696909484,6.696909484,6.740064474,6.888762006,7.165266677,7.411699693,7.80541572,8.259884332,8.642604616,9.031178861,9.466101499,9.956581015,10.47647951,14.64660523,14.81109465,14.82491359,14.89294323,15.10164701,15.32881948,15.32881948
13341,10/10/2015,6.70011612,6.70011612,6.742820403,6.890076627,7.166554952,7.413377885,7.807299838,8.260712589,8.644578861,9.032882838,9.467738275,9.957873207,10.4736303,14.5716721,14.81228642,14.83997235,14.91609162,15.30164105,15.81343108,15.81343108
13342,10/11/2015,6.703433987,6.703433987,6.742417571,6.893726053,7.169754126,7.419387593,7.814332723,8.262209936,8.651561077,9.038865203,9.472988949,9.961998291,10.45728137,14.39345879,14.81476383,14.8544727,15.54568086,15.54650548,15.54650548,15.54650548
13343,10/12/2015,6.707286736,6.707286765,6.744957149,6.901225088,7.17650827,7.423534687,7.822102576,8.279229916,8.667113421,9.05330736,9.484383958,9.971359135,10.42667435,14.08359832,15.15715854,15.17538711,15.23243605,15.28647394,15.29291257,15.29291257
13344,10/13/2015,6.711220118,6.7112848,6.75009319,6.909083684,7.182878152,7.428984428,7.832394386,8.292945435,8.680517279,9.064778098,9.493728421,9.977279574,10.4146893,14.40802283,14.99290498,15.00815792,15.06779126,15.06802275,15.06802275,15.06802275
13345,10/14/2015,6.715126391,6.715698717,6.756560378,6.917425415,7.19079269,7.43322842,7.842385143,8.314441792,8.697324292,9.081077237,9.506533675,9.98129951,10.41931634,14.7435013,14.7698652,14.7698652,14.7698652,14.7698652,14.7698652,14.7698652
13346,10/15/2015,6.719005112,6.72077007,6.765028111,6.927067415,7.201412706,7.433400369,7.852633213,8.35303479,8.722250496,9.107634026,9.526249704,9.982986747,10.4373798,14.56048324,14.56724768,14.56879968,14.62435864,14.62466474,14.62466474,14.62466474
13347,10/16/2015,6.722855843,6.726185845,6.774438439,6.938336824,7.212621135,7.434433882,7.866069442,8.393976515,8.752903294,9.135990338,9.545828566,9.988194485,10.45599056,14.29636976,14.29694286,14.29694286,14.29694286,14.29694286,14.29694286,14.29694286
13348,10/17/2015,6.726678157,6.731493423,6.782012144,6.949658062,7.220543737,7.443419953,7.883207006,8.411805126,8.774708462,9.150293309,9.556837794,9.989541893,10.97285814,13.83133859,13.83279702,13.84365525,13.84369277,13.84369277,13.84369277,13.84369277
13349,10/18/2015,6.730471632,6.736739546,6.788792875,6.959298407,7.227428249,7.453107474,7.899342951,8.423358836,8.79119012,9.161537012,9.564790709,9.981677695,13.08440488,13.40363146,13.40363146,13.40363146,13.40363146,13.40363146,13.40363146,13.40363146
13350,10/19/2015,6.734235865,6.742358037,6.797178894,6.968875659,7.236348434,7.457953457,7.913163603,8.450335983,8.812385602,9.179923321,9.57505519,9.934219423,12.779645,12.78070944,12.78070944,12.78070944,12.78070944,12.78070944,12.78070944,12.78070944
13351,10/20/2015,6.737970644,6.747820174,6.804826298,6.979112333,7.244533853,7.466326985,7.92917219,8.468081051,8.829832526,9.19133109,9.579755359,10.308449,12.15050117,12.15050395,12.15050395,12.15050395,12.15050395,12.15050395,12.15050395,12.15050395
13352,10/21/2015,6.741706019,6.752761455,6.810153659,6.987075982,7.250039852,7.477098544,7.94315588,8.471590543,8.838542193,9.195030752,9.575534353,11.71908075,11.7327179,11.7327179,11.7327179,11.7327179,11.7327179,11.7327179,11.7327179,11.7327179
13353,10/22/2015,6.745627422,6.758391128,6.818704319,6.995525636,7.259807012,7.481437063,7.954149338,8.497697904,8.855029784,9.20811845,9.54812864,11.30308663,11.30350844,11.30350844,11.30350844,11.30350844,11.30350844,11.30350844,11.30350844,11.30350844
13354,10/23/2015,6.749659443,6.764767695,6.830384605,7.005850235,7.273853406,7.479352081,7.966627518,8.550166235,8.882004388,9.209650655,11.02881886,11.10550972,11.1058985,11.11342758,11.11977126,11.11977129,11.11977129,11.11977129,11.11977129,11.11977129
13355,10/24/2015,6.753741515,6.771222776,6.841367022,7.019817499,7.284864008,7.484947001,7.984385496,8.585246985,8.906751491,9.291902778,10.75442517,11.07850422,11.25087014,11.38729784,11.38729794,11.38729794,11.38729794,11.38729794,11.38729794,11.38729794
13356,10/25/2015,6.757628623,6.776435998,6.847983376,7.031785165,7.291820504,7.500070834,8.004710579,8.592600486,8.922468143,9.330866745,10.69384436,11.05956257,11.26199759,11.5687028,11.58698231,11.58698231,11.58698231,11.58698231,11.58698231,11.58698231
13357,10/26/2015,6.761461654,6.781371738,6.853479705,7.039967763,7.297802694,7.51404858,8.021356163,8.595345078,8.934320349,9.357125506,10.65914631,11.05013245,11.49485713,11.5134973,11.5177964,11.5181278,11.5181278,11.5181278,11.5181278,11.5181278
13358,10/27/2015,6.765465413,6.787237259,6.862264161,7.049023448,7.307338688,7.520343004,8.034746988,8.620089206,8.956564636,9.430167566,10.58686968,11.29557833,11.55402511,11.55403846,11.55403846,11.55403846,11.55403846,11.55403846,11.55403846,11.55403846
13359,10/28/2015,6.769389654,6.792568526,6.86921588,7.058908637,7.315112781,7.533071219,8.052051126,8.628346646,8.973871363,9.456859426,10.54986064,11.47263804,11.49859135,11.53241439,11.58163547,11.58311707,11.58311707,11.58311707,11.58311707,11.58311707
13360,10/29/2015,6.773153506,6.797057034,6.873085979,7.064987462,7.319337886,7.542576063,8.062590587,8.629126509,8.979705176,9.461978433,10.5369102,11.4100501,11.41108506,11.41119113,11.41160148,11.41332391,11.45873099,11.458731,11.458731,11.458731
13361,10/30/2015,6.777067942,6.802356434,6.879994702,7.071849672,7.327256251,7.553827903,8.074509004,8.63601057,8.994222898,9.485869521,10.66863548,11.26125201,11.26125524,11.26125524,11.26125524,11.26125524,11.26125524,11.26125524,11.26125524,11.26125524
13362,10/31/2015,6.781186258,6.808611161,6.890523209,7.080111524,7.3399888,7.555702356,8.084658551,8.672701067,9.02470035,9.511659085,11.0964099,11.09784482,11.09784482,11.09784482,11.09784482,11.09784482,11.09784482,11.09784482,11.09784482,11.09784482
13363,11/1/2015,6.785323433,6.815283159,6.902951385,7.091267193,7.355106384,7.557402048,8.098727248,8.720769433,9.08774045,10.70077826,10.70116751,10.70116751,10.70116751,10.70116751,10.70116751,10.70116751,10.70116751,10.70116751,10.70116751,10.70116751
13364,11/2/2015,6.789148662,6.820892227,6.91224452,7.105682649,7.365974072,7.568464196,8.11774629,8.730796174,10.34103696,10.36816191,10.36816192,10.36816192,10.36816192,10.36816192,10.36816192,10.36816192,10.36816192,10.36816192,10.36816192,10.36816192
13365,11/3/2015,6.792868632,6.825955196,6.919036122,7.117361344,7.374005223,7.583824804,8.135960834,8.712509384,10.21601363,10.21631358,10.21631358,10.21631358,10.21631358,10.21631358,10.21631358,10.21631358,10.21631358,10.21631358,10.21631358,10.21631358
13366,11/4/2015,6.796822119,6.832326417,6.929926371,7.126609715,7.386098174,7.589545815,8.149443177,9.139744134,10.06117506,10.06236168,10.06236274,10.0843699,10.08490075,10.08490075,10.08490075,10.08490075,10.08490075,10.08490075,10.08490075,10.08490075
13367,11/5/2015,6.800877229,6.839085967,6.941552385,7.139228049,7.398170025,7.597319383,8.164629514,9.473304912,10.04590635,10.04749147,10.05203419,10.06207201,10.06210793,10.07478561,10.07533916,10.07590657,10.099024,10.09905094,10.09905094,10.09905094
13368,11/6/2015,6.804565627,6.844395302,6.949345434,7.153220738,7.407931112,7.611686529,8.185014961,9.492982303,10.02851053,10.04956897,10.1055777,10.12089965,10.14312605,10.14756709,10.18747502,10.18943747,10.18943747,10.18943747,10.18943747,10.18943747
13369,11/7/2015,6.807880384,6.848303094,6.953339463,7.16233691,7.41592439,7.630000897,8.208188465,9.480201847,10.00909108,10.05851913,10.09661589,10.12046608,10.14075234,10.30445445,10.36227187,10.3622925,10.3622925,10.3622925,10.3622925,10.3622925
13370,11/8/2015,6.811339411,6.852912229,6.959439211,7.170960394,7.426389483,7.642969634,8.235816124,9.482820286,9.972358074,10.05511111,10.09112479,10.13205274,10.332917,10.51329683,10.60050516,10.60050658,10.60050658,10.60050658,10.60050658,10.60050658
13371,11/9/2015,6.815367225,6.859293718,6.969897712,7.179699685,7.439624156,7.650050594,8.275956788,9.531428675,9.913641086,10.03816429,10.08546091,10.15008293,10.63971407,10.82294579,10.82294588,10.82294588,10.82294588,10.82294588,10.82294588,10.82294588
13372,11/10/2015,6.819091284,6.864772303,6.978662133,7.192274006,7.451706499,7.663417681,8.326988755,9.527697283,9.880404356,10.02121043,10.1846835,10.56459343,10.56966397,10.57636796,10.58298731,10.58298731,10.58298731,10.58298731,10.58298731,10.58298731
13373,11/11/2015,6.822427132,6.869155963,6.984460578,7.202383371,7.461324325,7.681643636,8.365857166,9.502146239,9.865881138,10.22516895,10.22562549,10.22562549,10.22562549,10.22562549,10.22562549,10.22562549,10.22562549,10.22562549,10.22562549,10.22562549
13374,11/12/2015,6.825902706,6.873895379,6.990497253,7.210869061,7.46916274,7.697237108,8.386395013,9.490833358,9.947145173,9.947234964,9.947234964,9.947234964,9.947234964,9.947234964,9.947234964,9.947234964,9.947234964,9.947234964,9.947234964,9.947234964
13375,11/13/2015,6.829353858,6.878214291,6.994873602,7.217614436,7.474051088,7.707104341,8.393536371,9.766323203,9.769676484,9.769675762,9.769676777,9.770290629,9.770302407,9.770344379,9.772215158,9.772307068,9.772307068,9.772307068,9.772307068,9.772307068
13376,11/14/2015,6.833264269,6.884540669,7.004873699,7.224017959,7.484746552,7.717343098,8.414747135,9.615172033,9.615593444,9.615592996,9.615593433,9.617244558,9.617244558,9.617244558,9.617244558,9.617244558,9.617244558,9.617244558,9.617244558,9.617244558
13377,11/15/2015,6.839775288,6.899326783,7.024513736,7.223935106,7.504763171,7.713607553,9.429934264,9.430713933,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934,9.430713934
13378,11/16/2015,6.849709284,6.924486718,7.04305222,7.23287942,9.061328461,9.085715906,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195,9.08573195
13379,11/17/2015,6.860659157,6.948484097,7.06088117,8.70940323,8.720266186,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467,8.720318467
13380,11/18/2015,6.87061109,6.968232079,7.582346995,8.52004849,8.52100006,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168,8.521000168
13381,11/19/2015,6.87706277,7.002036915,8.446967446,8.449749363,8.449767758,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877,8.449767877
13382,11/20/2015,6.95362237,8.110109063,8.396018481,8.441157288,8.449635847,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471,8.449690471
13383,11/21/2015,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406,8.581789406
13384,11/22/2015,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331,8.612100331
13385,11/23/2015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015,8.264777015
13386,11/24/2015,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336,7.885993336
13387,11/25/2015,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213,7.456501213
13388,11/26/2015,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239,7.062540239
13389,11/27/2015,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407,6.811032407
13390,11/28/2015,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939,6.582272939
13391,11/29/2015,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717,6.433146717
13392,11/30/2015,6.36914782,6.36914782,6.369070272,6.369373153,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155,6.369373155
13393,12/1/2015,6.247048307,6.247048307,6.247048307,6.247048307,6.247020829,6.24701978,6.247496138,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615,6.24749615
13394,12/2/2015,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265,6.078417265
13395,12/3/2015,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888,5.939944888
13396,12/4/2015,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929,5.855232929
13397,12/5/2015,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559,5.743846559
13398,12/6/2015,5.589047081,5.589047081,5.589047081,5.589047081,5.589047081,5.589047081,5.589047081,5.589043599,5.589320989,5.589321049,5.589321049,5.589321049,5.589321049,5.589321049,5.589321049,5.589321049,5.589321049,5.589321049,5.589321049,5.589321049
13399,12/7/2015,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014,5.433018014
13400,12/8/2015,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946,5.289115946
13401,12/9/2015,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453,5.160407453
13402,12/10/2015,5.064346446,5.064346446,5.065003696,5.064989868,5.064977946,5.064965204,5.06496615,5.066288204,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258,5.066288258
13403,12/11/2015,4.988545995,4.988545995,4.988545995,4.988490519,4.988494149,4.98849286,4.988483326,4.988477625,4.988474047,4.988471962,4.988479406,4.990555688,4.990568205,4.990568205,4.990568205,4.990568205,4.990568205,4.990568205,4.990568205,4.990568205
13404,12/12/2015,4.966549093,4.966549093,4.966549093,4.966549093,4.966516945,4.966515664,4.966506186,4.96650052,4.966496974,4.966494938,4.969063517,4.972492101,4.972492101,4.972492101,4.972492101,4.972492101,4.972492101,4.972492101,4.972492101,4.972492101
13405,12/13/2015,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761,4.998797761
13406,12/14/2015,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578,4.98298578
13407,12/15/2015,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865,4.997975865
13408,12/16/2015,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771,5.094698771
13409,12/17/2015,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102,5.269537102
13410,12/18/2015,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039,5.359278039
13411,12/19/2015,5.314744223,5.314744223,5.314743856,5.314671875,5.317040418,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435,5.317366435
13412,12/20/2015,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677,5.175889677
13413,12/21/2015,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975,4.873449975
13414,12/22/2015,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997,4.491396997
13415,12/23/2015,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374,4.15473374
13416,12/24/2015,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262,4.03221262
13417,12/25/2015,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236,4.030255236
13418,12/26/2015,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615,4.055518615
13419,12/27/2015,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103,4.072424103
13420,12/28/2015,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619,3.97385619
13421,12/29/2015,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625,3.872245625
13422,12/30/2015,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552,3.772181552
13423,12/31/2015,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213,3.584059213