n,DateTime,DO.elv_0,DO.elv_2.16719630526315,DO.elv_4.33439261052631,DO.elv_6.50158891578946,DO.elv_8.66878522105261,DO.elv_10.8359815263158,DO.elv_13.0031778315789,DO.elv_15.1703741368421,DO.elv_17.3375704421052,DO.elv_19.5047667473684,DO.elv_21.6719630526315,DO.elv_23.8391593578947,DO.elv_26.0063556631578,DO.elv_28.173551968421,DO.elv_30.3407482736841,DO.elv_32.5079445789473,DO.elv_34.6751408842104,DO.elv_36.8423371894736,DO.elv_39.0095334947368,DO.elv_41.1767297999999
1,4/2/1979,11.85092742,11.92537944,11.93157965,11.93382423,11.9349729,11.93565627,11.93609783,11.93641849,11.93666128,11.93685121,11.93701128,11.94268736,11.94274119,11.94278525,11.94282314,11.94285776,11.94288627,11.94291152,11.94300353,11.94300353
2,4/3/1979,10.79451781,11.7607198,11.84249567,11.87052412,11.89521872,11.90532607,11.90731297,11.91251241,11.92200623,11.96597877,11.98254766,11.9826847,11.98273596,11.98277944,11.98281683,11.98285095,11.98287909,11.982904,11.98451192,11.98451192
3,4/4/1979,12.06654649,12.10333899,12.10640204,12.10751088,12.10807839,12.10841598,12.10863413,12.10879255,12.10891249,12.10900632,12.1090854,12.10914647,12.10919759,12.10924099,12.10927833,12.10931073,12.10931638,12.10934151,12.10968288,12.10968288
4,4/5/1979,12.22213976,12.25879526,12.26184733,12.26295222,12.26351767,12.26385406,12.26407142,12.26422927,12.26434878,12.26444228,12.26452107,12.26458192,12.26463286,12.2646761,12.26471329,12.26472293,12.26475125,12.2647763,12.26497626,12.26497626
5,4/6/1979,12.31456527,12.35127087,12.35432748,12.35543403,12.3560003,12.35633719,12.35655488,12.35671295,12.35683265,12.35692628,12.35700519,12.35706613,12.35711715,12.35716045,12.35719771,12.35723005,12.3572357,12.35726079,12.35761489,12.35761489
6,4/7/1979,12.35449885,12.39135165,12.39442,12.39553077,12.39609925,12.39643743,12.39665595,12.39681464,12.39693479,12.39702879,12.397108,12.39716918,12.39722039,12.39726385,12.39730126,12.39733372,12.3973394,12.39736458,12.3976444,12.3976444
7,4/8/1979,12.47201323,12.50894207,12.51201673,12.51312979,12.51369943,12.51403831,12.51425728,12.51441629,12.51453669,12.51463088,12.51471026,12.51477156,12.51482288,12.51486643,12.51490391,12.51493644,12.51494213,12.51496736,12.51528169,12.51528169
8,4/9/1979,12.73471487,12.77125541,12.77429703,12.77539809,12.77596166,12.77629689,12.77651352,12.77667082,12.77678993,12.77688311,12.77696163,12.77702228,12.77707304,12.77711613,12.77715321,12.77718539,12.77720206,12.77721602,12.77760599,12.77760599
9,4/10/1979,12.87683472,12.91271621,12.91570199,12.9167828,12.91733608,12.91766515,12.91787781,12.91803223,12.91814915,12.91824062,12.91831771,12.91837724,12.91842707,12.91846937,12.91850577,12.9185153,12.918543,12.91856751,12.91882619,12.91882619
10,4/11/1979,12.92978307,12.96553171,12.96850602,12.96958266,12.97013383,12.97046164,12.97067349,12.97082732,12.97094379,12.97103491,12.9711117,12.971171,12.97122064,12.97126278,12.97129904,12.9713305,12.97133614,12.97136055,12.97165274,12.97165274
11,4/12/1979,12.98448584,13.02023361,13.02320753,13.024284,13.02483512,13.02516289,13.02537471,13.02552852,13.02564498,13.02573609,13.02581286,13.02587215,13.02592179,13.02596392,13.02600018,13.02603163,13.02603728,13.02606169,13.0263462,13.0263462
12,4/13/1979,13.01659588,13.05226734,13.05523453,13.05630854,13.05685844,13.05718546,13.0573968,13.05755026,13.05766646,13.05775737,13.05783397,13.05789313,13.05794265,13.05798468,13.05802086,13.05805225,13.05805788,13.05808223,13.05847277,13.05847277
13,4/14/1979,13.05594342,13.09148369,13.09444026,13.09551046,13.09605837,13.09638422,13.0965948,13.09674772,13.0968635,13.09695408,13.0970304,13.09708935,13.0971387,13.09718058,13.09721663,13.09722611,13.09725354,13.09727781,13.09751712,13.09751712
14,4/15/1979,13.12850205,13.16434842,13.16733286,13.16841326,13.16896619,13.16929513,13.16950768,13.16966202,13.16977889,13.16987031,13.16994736,13.17000687,13.17005668,13.17009895,13.17013534,13.17016691,13.17017257,13.17019706,13.17054894,13.17054894
15,4/16/1979,13.14742535,13.18388668,13.18692414,13.18802382,13.18858648,13.18892126,13.18913757,13.18929466,13.18941359,13.18950664,13.18958506,13.18964562,13.18969631,13.18973934,13.18977637,13.1898085,13.18982605,13.18983913,13.19016201,13.19016201
16,4/17/1979,13.13663366,13.17353625,13.17660866,13.1777209,13.17829014,13.17862876,13.17884758,13.17900647,13.17912679,13.1792209,13.17930022,13.17936148,13.17941276,13.17945628,13.17949374,13.17952624,13.17953198,13.17955719,13.1798862,13.1798862
17,4/18/1979,13.11678301,13.15400708,13.15710603,13.15822786,13.15880202,13.15914358,13.15936428,13.15952455,13.15964591,13.15974084,13.15982084,13.15988263,13.15993435,13.15997825,13.16001603,13.16004881,13.16005457,13.16008,13.16036832,13.16036832
18,4/19/1979,13.09285506,13.13047954,13.13361165,13.13474548,13.1353258,13.135671,13.13589407,13.13605606,13.13617871,13.13627466,13.13635552,13.13641796,13.13647024,13.13651461,13.13655279,13.13658593,13.13661499,13.13661741,13.13699367,13.13699367
19,4/20/1979,13.05996096,13.08745656,13.09055375,13.09161705,13.10644086,13.1077351,13.1086543,13.10891178,13.11209258,13.11380349,13.11388139,13.11394512,13.11399841,13.11404361,13.11408451,13.11411784,13.1141471,13.11417299,13.1161014,13.1161014
20,4/21/1979,13.04036147,13.06939301,13.07255808,13.07369874,13.07424746,13.07458864,13.0748199,13.08396574,13.0844599,13.08502234,13.08681153,13.08789011,13.08871303,13.0895972,13.08963646,13.08967053,13.08970199,13.08972815,13.09287611,13.09287611
21,4/22/1979,12.98963038,13.02257303,13.0257105,13.04566439,13.05016318,13.05165614,13.05261509,13.0535893,13.05498111,13.05606807,13.05669379,13.05731634,13.05739147,13.0574376,13.05747727,13.0575135,13.05754336,13.0575698,13.05988782,13.05988782
22,4/23/1979,12.9770064,13.00407841,13.00725788,13.00835666,13.0089649,13.00931202,13.00954842,13.00971949,13.01092654,13.01112772,13.01129727,13.01143632,13.01148366,13.01149482,13.01152616,13.01156107,13.01159332,13.01162013,13.01391392,13.01391392
23,4/24/1979,12.79920454,12.94133084,12.94669303,12.95053078,12.95435227,12.95550036,12.95608803,12.95645089,12.95658796,12.95668985,12.95677182,12.95683924,12.95689561,12.95694338,12.9569865,12.95702177,12.9570527,12.95705489,12.9582927,12.9582927
24,4/25/1979,11.82796001,12.83191531,12.83522724,12.83637154,12.89755971,12.90939631,12.91222994,12.91331399,12.91410176,12.91470177,12.91508919,12.91580717,12.91653222,12.91660595,12.91664781,12.91668414,12.91671766,12.91674555,12.9198185,12.9198185
25,4/26/1979,10.84900161,12.70864559,12.71540406,12.72135154,12.8352673,12.85826332,12.8674697,12.87019185,12.87148402,12.87209506,12.87252572,12.87291627,12.87350901,12.87457762,12.87467049,12.8747076,12.87474185,12.87477035,12.87800985,12.87800985
26,4/27/1979,9.872425697,12.58223855,12.58560206,12.66004427,12.77223971,12.80561871,12.82081968,12.82780204,12.82822204,12.81233058,12.80999336,12.81006477,12.8101245,12.81017517,12.81021874,12.81025847,12.81029125,12.81032027,12.81140376,12.81140376
27,4/28/1979,8.899750544,12.44842047,12.4517914,12.60035825,12.71009104,12.75246094,12.76900556,12.73724711,12.73045942,12.72936029,12.72874829,12.72882102,12.72888182,12.72893339,12.72897774,12.72901819,12.72905155,12.72908109,12.73041888,12.73041888
28,4/29/1979,7.930523832,12.31032487,12.31371439,12.52468067,12.64963938,12.69548107,12.69378853,12.67243395,12.67082526,12.67258647,12.67404502,12.64977096,12.61551402,12.60132174,12.60133683,12.60137607,12.60141227,12.6014424,12.6029766,12.6029766
29,4/30/1979,6.99624574,12.1689496,12.17217433,12.44237452,12.58511992,12.63805622,12.64206183,12.6279855,12.62878005,12.63215735,12.63450337,12.60923577,12.58320806,12.53084292,12.5029321,12.50294932,12.50298606,12.50301659,12.5048026,12.5048026
30,5/1/1979,6.039630094,12.02206429,12.02537373,12.36306966,12.52023298,12.58122653,12.59087271,12.58289176,12.58649604,12.59220755,12.59344165,12.57110524,12.46406355,12.45308043,12.45324875,12.45286039,12.45297242,12.4530072,12.45583662,12.45583662
31,5/2/1979,5.093147226,11.87069108,11.87395242,12.28345615,12.45320961,12.52342629,12.53907968,12.53772216,12.54409062,12.55083977,12.5516023,12.47846865,12.39625246,12.39166681,12.39171296,12.391753,12.39178995,12.39182068,12.39385525,12.39385525
32,5/3/1979,4.161138652,11.71364928,11.71690926,12.20852822,12.38751965,12.46534147,12.48674704,12.49231467,12.50081062,12.45109146,12.36867766,12.3526448,12.35268407,12.35261672,12.35265465,12.35269463,12.35273156,12.35276227,12.35480953,12.35480953
33,5/4/1979,3.250134026,11.55170594,11.55896839,12.13391743,12.3231246,12.40736172,12.43417372,12.44633245,12.44394827,12.30909601,12.30840845,12.30872116,12.30882264,12.30887386,12.30892016,12.30896033,12.30899738,12.30902823,12.31174223,12.31174223
34,5/5/1979,2.372074121,11.39714409,11.4004012,12.05889442,12.25845434,12.34956859,12.38182476,12.39794079,12.3701622,12.27739502,12.25748178,12.25652444,12.25717826,12.257252,12.25729871,12.25733924,12.25737657,12.25740769,12.25887304,12.25887304
35,5/6/1979,1.54906825,11.23833397,11.24158375,11.98525191,12.19299628,12.29110011,12.32833567,12.34438631,12.3069888,12.2049059,12.20442429,12.2047181,12.20493011,12.20507221,12.20513619,12.20517734,12.20521383,12.20524697,12.20826485,12.20826485
36,5/7/1979,0.827080598,11.07827142,11.08151962,11.91020927,12.12990551,12.23407308,12.27608623,12.2904512,12.25180403,12.16610952,12.16279511,12.15216464,12.14491482,12.144948,12.14503974,12.14508224,12.14511954,12.14515326,12.14837965,12.14837965
37,5/8/1979,0.299976471,10.91966403,10.92291647,11.83523552,12.06548192,12.17646711,12.22233565,12.23636941,12.20148242,12.12657507,12.10118013,12.08181145,12.08179655,12.08185332,12.08190214,12.08194449,12.08198352,12.08201606,12.08441089,12.08441089
38,5/9/1979,0.062201242,10.76398839,10.76720474,11.76029372,12.00028755,12.11808537,12.16663145,12.18135455,12.15273111,12.08140628,12.04655487,12.00674441,12.00494299,12.00499742,12.00504726,12.00509049,12.00513034,12.00516356,12.00816867,12.00816867
39,5/10/1979,0.011041682,10.59710309,10.6003521,11.68539798,11.93550405,12.05976414,12.11078977,12.12664991,12.1033494,12.03621095,11.97711129,11.94985792,11.91742171,11.90307182,11.90303029,11.90316301,11.89992043,11.89193183,11.89574168,11.89574168
40,5/11/1979,9.838068506,9.872491385,9.875718014,11.60816291,11.87074185,12.00095825,12.05452813,12.07230065,12.05349424,11.98963223,11.93516193,11.82669702,11.73637807,11.73501494,11.73506879,11.73511553,11.73515858,11.73519449,11.73840493,11.73840493
41,5/12/1979,9.621056972,9.655447659,9.658671271,11.52816626,11.80653539,11.94306715,12.00065092,12.01923914,12.00215968,11.94367679,11.88848018,11.77174387,11.70731109,11.68891766,11.66694877,11.50533805,11.49739013,11.48528137,11.4874989,11.4874989
42,5/13/1979,9.404843859,9.439200861,9.442421315,11.44279804,11.73975453,11.88383011,11.94591262,11.96690065,11.95113645,11.89823216,11.83797942,11.72164472,11.66654386,11.64560242,11.60306732,11.48183361,11.43761945,11.18812095,11.19260718,11.19260718
43,5/14/1979,9.189117284,9.223438923,9.226656063,11.35725471,11.67277768,11.82434482,11.89115886,11.91485906,11.90060567,11.85196922,11.7874819,11.67296045,11.62294458,11.59874178,11.54976024,11.44545681,11.36121214,10.87403481,10.8554675,10.8554675
44,5/15/1979,8.973607079,9.007891545,9.011105201,11.27320865,11.60547444,11.76469594,11.83630224,11.86293034,11.85049993,11.8051922,11.73761169,11.62458513,11.57759959,11.55134362,11.50027276,11.40443389,11.30536968,10.66840802,10.66981726,10.66981726
45,5/16/1979,8.758217044,8.792462397,8.795672387,11.19041596,11.53789233,11.70489033,11.78125868,11.81094303,11.80049677,11.75794626,11.68807153,11.57625604,11.53133317,11.50378828,11.45198983,11.36124995,11.25556571,10.61638276,10.62122233,10.62122233
46,5/17/1979,8.542904843,8.577108969,8.580315094,11.10845151,11.47007008,11.64492203,11.72606547,11.75887733,11.75050856,11.71035368,11.63872512,11.52782789,11.48442655,11.45612468,11.40421931,11.31682465,11.20866509,10.59495903,10.59977644,10.59977644
47,5/18/1979,8.327806518,8.361967153,8.365169201,11.02708449,11.40192727,11.58473743,11.67062852,11.70663178,11.70035096,11.66236697,11.58934429,11.47927854,11.43707104,11.40820528,11.35625079,11.27164858,11.1123666,10.55675126,10.57382798,10.57382798
48,5/19/1979,8.078261976,8.116823884,8.39926322,10.94631071,11.33334441,11.52426345,11.61476971,11.65403759,11.64982301,11.61377453,11.53978862,11.43068868,11.38935736,11.35979035,11.30750721,11.22579838,10.7830563,10.53445738,10.54091816,10.54091816
49,5/20/1979,7.822243543,7.866360619,8.529380313,10.86183595,11.26355618,11.46309345,11.55704892,11.60020651,11.59839357,11.56228911,11.49064617,11.38302987,11.34164595,11.30966196,11.25431998,11.18437703,10.54623369,10.54612106,10.55179777,10.55179777
50,5/21/1979,7.576142009,7.620180883,8.571500976,10.76084667,11.19290379,11.40126334,11.49780849,11.54539374,11.54629081,11.5094711,11.44010719,11.33360518,11.29369152,11.25856214,11.20075007,10.79103004,10.5302561,10.53213315,10.53753752,10.53753752
51,5/22/1979,7.312518776,7.356467156,8.650793436,10.65843953,11.12388202,11.33996013,11.44104439,11.49116249,11.49375639,11.45924284,11.3875325,11.28383026,11.24461837,11.20834691,11.15408538,10.77895703,10.4474338,10.39856621,10.40338108,10.40338108
52,5/23/1979,7.015620623,7.104219522,8.673869465,10.5617513,11.05490546,11.2787065,11.38485067,11.4375165,11.44174954,11.40962624,11.33562824,11.23376064,11.19519553,11.15873257,11.10660585,10.7352033,10.39161342,10.28744618,10.29485108,10.29485108
53,5/24/1979,6.791909163,6.858440418,8.656583024,10.464844,10.9851673,11.21714581,11.32813912,11.38369491,11.38965516,11.35943798,11.28397254,11.18370569,11.14553495,11.10909224,11.0579525,10.68873187,10.21349628,10.22075541,10.23451108,10.23451108
54,5/25/1979,6.538621324,6.582263655,8.632594031,10.37006474,10.91532996,11.15549592,11.27142591,11.3299527,11.33774335,11.30929065,11.2326606,11.13342332,11.09571334,11.05954003,11.00936813,10.64078677,10.16852534,10.18867221,10.19495338,10.19495338
55,5/26/1979,6.262217403,6.305732023,8.485069323,10.27245801,10.84418787,11.09333779,11.21362023,11.27549147,11.28499605,11.25761482,11.18136528,11.08345869,11.04548047,11.00939205,10.95850386,10.59186144,10.17287763,10.19006417,10.19646017,10.19646017
56,5/27/1979,5.941134257,6.027640627,8.380239201,10.1728848,10.77145932,11.03057238,11.1541553,11.22011836,11.2313456,11.20375744,11.13048615,11.03337099,10.99483975,10.95851788,10.90236136,10.4230048,10.24527621,10.24532906,10.25179403,10.25179403
57,5/28/1979,5.656920308,5.743880467,8.251905924,10.07573614,10.69891005,10.96784368,11.09515062,11.16456079,11.17734196,11.15040638,11.07831903,10.98234087,10.94413336,10.90743609,10.84702982,10.32949855,10.32890523,10.32895647,10.33627248,10.33627248
58,5/29/1979,5.408605449,5.451644546,8.192867223,9.98252944,10.6275556,10.90541422,11.03769166,11.10954496,11.12385157,11.09881043,11.02557076,10.93100862,10.89348803,10.85678341,10.80417137,10.34430926,10.365903,10.36597014,10.37331044,10.37331044
59,5/30/1979,5.118296606,5.168174931,8.132336555,9.891662875,10.55674798,10.84311324,10.98062234,11.05515272,11.07133986,11.04804117,10.97366653,10.87955044,10.84292887,10.80665948,10.75917773,10.33655458,10.34269721,10.35485813,10.37411562,10.37411562
60,5/31/1979,4.845525088,4.888163666,8.058304254,9.801594517,10.48575219,10.78065992,10.92341222,11.00087296,11.01901374,10.99727444,10.92184701,10.82807682,10.79230718,10.75658488,10.71302469,10.28060303,10.29106884,10.33688339,10.37235827,10.37235827
61,6/1/1979,4.558867891,4.601266989,7.957510297,9.717245639,10.41641136,10.71878214,10.86661815,10.94699617,10.96707522,10.94644928,10.87009929,10.77646976,10.74145027,10.70630279,10.66646988,10.22607008,10.23870857,10.28407996,10.30940991,10.30940991
62,6/2/1979,4.275948334,4.318082307,7.875858011,9.631830656,10.34617697,10.65663478,10.80932212,10.89246517,10.91384512,10.89400185,10.81758607,10.7251855,10.69003309,10.65547702,10.61825198,10.17542754,10.18873019,10.20048384,10.20966732,10.20966732
63,6/3/1979,3.994868158,4.03670503,7.778603474,9.547790091,10.27668719,10.5947543,10.7522667,10.83800349,10.86064349,10.8413992,10.76492394,10.67370225,10.63832248,10.60520613,10.567277,10.12864863,10.13257522,10.09629263,10.10509864,10.10509864
64,6/4/1979,4.107091046,4.149063338,7.670556734,9.464031338,10.20730548,10.53279797,10.6952055,10.78369701,10.80791368,10.78944864,10.71232078,10.62172662,10.58675794,10.55513036,10.51718525,10.07921105,10.07394311,9.99234698,10.01917368,10.01917368
65,6/5/1979,3.847578033,3.889256314,7.559353406,9.380286079,10.13783835,10.47068757,10.63804352,10.72930268,10.75503307,10.73723009,10.65936263,10.56975616,10.53510955,10.50493174,10.46469015,10.03102949,10.01648976,9.855218467,9.868273581,9.868273581
66,6/6/1979,4.00155147,4.03808227,6.056712976,9.296509847,10.06826344,10.40851647,10.58075772,10.67474096,10.70184294,10.68441546,10.6064546,10.5178841,10.48340729,10.45450961,10.409144,9.984839604,9.958605878,9.730519816,9.756644443,9.756644443
67,6/7/1979,3.764028012,3.800313919,5.900977035,9.21279836,9.998603272,10.3464047,10.52335226,10.61990998,10.64801769,10.63025376,10.5538332,10.46625754,10.4316696,10.40334856,10.34655745,9.945083412,9.886738733,9.666005103,9.680530671,9.680530671
68,6/8/1979,3.528154043,3.564167501,5.747031953,9.129004325,9.928852375,10.28425412,10.46581182,10.5649239,10.59410204,10.57632119,10.5005253,10.41416326,10.38005533,10.35145918,10.28755791,9.901986198,9.771882945,9.600593185,9.616673847,9.616673847
69,6/9/1979,3.688907058,3.725122679,3.728199679,9.045071469,9.859008995,10.22192265,10.40815197,10.50990339,10.54038055,10.52306976,10.44689379,10.36180055,10.32847073,10.29964039,10.2333245,9.853575301,9.599662935,9.524370295,9.571235841,9.571235841
70,6/10/1979,3.467161889,3.503112587,3.517925251,8.961157076,9.789085206,10.15953776,10.35039481,10.45472286,10.48632966,10.46917218,10.39327013,10.30967652,10.27671789,10.24708184,10.17549432,9.807563901,9.556652638,9.430344368,9.442823741,9.442823741
71,6/11/1979,3.249391462,3.285050991,3.28808074,8.877038842,9.719068225,10.09695905,10.29253149,10.39957764,10.43266452,10.41619614,10.33984351,10.25720353,10.22501351,10.19533442,10.12314998,9.756723279,9.503867637,9.360111408,9.377534505,9.377534505
72,6/12/1979,3.030173715,3.065503219,3.068504927,8.792732104,9.648984603,10.03415037,10.23461218,10.34453448,10.37945607,10.36393215,10.28711855,10.20466663,10.17346448,10.14441369,10.07254944,9.702542265,9.447856447,9.293794237,9.353187691,9.353187691
73,6/13/1979,3.240411846,3.27194863,3.274904732,8.708673772,9.578790901,9.971441071,10.17654193,10.28916494,10.32524865,10.30987306,10.23351869,10.15269113,10.12140406,10.09131705,10.0136777,9.658018454,9.398469665,9.15984855,9.11405558,9.11405558
74,6/14/1979,3.042099077,3.073372122,3.076303501,8.624813836,9.508518352,9.909024571,10.11828695,10.23339079,10.27003533,10.25380505,10.18085221,10.10085911,10.06883141,10.03611885,9.946348978,9.622493473,9.323963534,9.153996432,9.176431108,9.176431108
75,6/15/1979,2.836422351,2.871439485,2.874414693,8.540599091,9.438236105,9.846323211,10.06005135,10.17775514,10.21566747,10.20021935,10.12690759,10.04812457,10.01659501,9.983272192,9.894494547,9.574035565,9.239196888,9.169453449,9.223785039,9.223785039
76,6/16/1979,2.645314379,2.675958208,2.678830608,8.456283019,9.367856106,9.783401682,10.00172262,10.12210327,10.16140978,10.1468669,10.07301155,9.995457808,9.964426282,9.930864021,9.842185326,9.524056723,9.228483801,9.254163629,9.277878513,9.277878513
77,6/17/1979,2.452699556,2.486939791,2.489848991,8.372227894,9.297341842,9.720664389,9.943142987,10.06601415,10.10602815,10.09142461,10.01970521,9.943273514,9.911553869,9.87614553,9.783276835,9.480505524,9.275088875,9.274184356,9.301559088,9.301559088
78,6/18/1979,2.263642066,2.293508526,2.296308059,8.288403224,9.226774794,9.658241088,9.884102862,10.00936431,10.04944153,10.03417135,9.966801882,9.890464663,9.857800903,9.818709684,9.714453774,9.448890668,9.207302598,9.22435027,9.252816602,9.252816602
79,6/19/1979,2.073582486,2.102975197,2.105730324,8.204431934,9.156211194,9.595802205,9.824906912,9.952416618,9.992579755,9.97762304,9.912779325,9.836844019,9.803487459,9.760827392,9.650929747,9.421637566,9.125849896,9.150030928,9.177150324,9.177150324
80,6/20/1979,1.886915493,1.915769216,1.91847382,8.120002655,9.085598066,9.533028947,9.76599821,9.895599078,9.936361108,9.922574857,9.858009338,9.783368101,9.749545444,9.705367064,9.597383023,9.387391057,9.109515829,9.109596461,9.140955335,9.140955335
81,6/21/1979,1.704245814,1.732483556,1.735130421,8.035293183,9.014781884,9.469968898,9.706962299,9.83875442,9.880328155,9.867711823,9.803457354,9.730005052,9.695835629,9.650956215,9.544654263,9.349537309,9.048119241,9.109451027,9.139490625,9.139490625
82,6/22/1979,1.526427332,1.553958736,1.556539393,7.950555266,8.943654648,9.406897832,9.647286629,9.781374315,9.823460323,9.811646831,9.74945703,9.67647536,9.641484972,9.595495866,9.488519077,9.316135818,9.12726823,9.127348221,9.157330476,9.157330476
83,6/23/1979,1.355501938,1.382226938,1.384732007,7.865874773,8.871744221,9.343801277,9.585618712,9.722896121,9.764949362,9.754022898,9.695861398,9.621630955,9.585950699,9.537757716,9.427296641,9.296496756,9.172926982,9.173005811,9.201269141,9.201269141
84,6/24/1979,1.191600497,1.217399395,1.219817655,7.781493068,8.799355224,9.280382009,9.523682114,9.664033725,9.706207392,9.697119808,9.641290468,9.566264355,9.530272073,9.480649252,9.374023628,9.205234415,9.168336564,9.168416761,9.200691133,9.200691133
85,6/25/1979,1.033777097,1.058497352,1.060814505,7.696797257,8.727557789,9.216653564,9.464185202,9.606102805,9.649381787,9.642317605,9.585975011,9.512181768,9.476525502,9.427941141,9.328744119,9.166251061,9.194507704,9.195052493,9.228022149,9.228022149
86,6/26/1979,0.882958346,0.906417789,0.90861676,7.611684675,8.655749878,9.152604146,9.404872303,9.548881034,9.593779531,9.588372816,9.531534276,9.458582371,9.42383826,9.376898044,9.282482205,9.129174218,9.185158974,9.22826801,9.293083198,9.293083198
87,6/27/1979,0.740625468,0.762613326,0.764674358,7.52681607,8.584012078,9.088454452,9.345558814,9.492038345,9.538695861,9.53463938,9.477407448,9.405190018,9.371369576,9.326110159,9.236199202,9.101242654,9.232409327,9.232710392,9.370869727,9.370869727
88,6/28/1979,0.608532157,0.628814327,0.630715476,7.441909251,8.512475231,9.024367851,9.286294375,9.435456007,9.483964112,9.481176142,9.423705676,9.351950231,9.319114786,9.275617819,9.190176803,9.087538918,9.286602532,9.286906173,9.470945597,9.470945597
89,6/29/1979,0.489878332,0.50823594,0.509956691,7.358033788,8.440052679,8.959991363,9.226465613,9.378169552,9.428274654,9.426770164,9.369583451,9.298865998,9.266733059,9.224836874,9.146879458,9.099352621,9.31915968,9.32822249,9.458223817,9.458223817
90,6/30/1979,0.385734819,0.401970041,0.40349185,7.27564941,8.367106707,8.895656531,9.165948219,9.320224571,9.37176365,9.371461674,9.31584625,9.246026851,9.214257998,9.17379789,9.106391369,9.122684811,9.324368129,9.398602155,9.433996939,9.433996939
91,7/1/1979,0.294548403,0.308454136,0.30975759,7.192004946,8.295548163,8.831688498,9.106427113,9.263233605,9.316543069,9.317600346,9.262136023,9.192942322,9.162366211,9.123978259,9.064598817,9.114826481,9.304026055,9.411487636,9.530965335,9.530965335
92,7/2/1979,0.217149909,0.228591951,0.229664471,7.10768359,8.224729661,8.767863012,9.047437035,9.207006902,9.262307674,9.264423142,9.208788151,9.139874415,9.110552374,9.074513031,9.023055075,9.096389273,9.278277124,9.400141778,9.601674545,9.601674545
93,7/3/1979,0.155533507,0.164571297,0.165418455,7.023654014,8.153890207,8.703953186,8.988407037,9.150710757,9.207830218,9.210891206,9.154892946,9.086874696,9.058962008,9.025229142,8.984133969,9.079038668,9.249355939,9.401091437,9.528587134,9.528587134
94,7/4/1979,0.580872403,0.600661096,0.602522664,6.939847301,8.083039786,8.640099844,8.929366077,9.094359411,9.153229869,9.157077145,9.101126138,9.034049209,9.007403618,8.976706473,8.946405158,9.05420575,9.217719272,9.348770005,9.484994823,9.484994823
95,7/5/1979,0.464672344,0.482484394,0.484160014,6.855646759,8.012216222,8.576246655,8.870383074,9.03816874,9.098974481,9.103802057,9.04783227,8.981201288,8.956445423,8.929106982,8.907847556,9.018850547,9.180382078,9.546914146,9.655271224,9.655271224
96,7/6/1979,0.858411018,0.87888304,0.881064521,6.771363311,7.94139639,8.51234024,8.811422977,8.9820358,9.044834011,9.050652391,8.994466828,8.928447426,8.905644281,8.882169063,8.869986516,8.980539256,9.140656094,9.534865818,9.639274564,9.639274564
97,7/7/1979,0.725328902,0.744546487,0.746594296,6.688161094,7.870524425,8.448590591,8.752276583,8.925608804,8.989849925,8.995988651,8.94099759,8.876770093,8.854969574,8.836743077,8.833549203,8.943393187,9.099730128,9.399431942,9.504202531,9.504202531
98,7/8/1979,0.602740319,0.620532973,0.622428943,6.605748497,7.799198577,8.384963527,8.692765831,8.868790048,8.934330538,8.941098958,8.887639838,8.825778001,8.80529503,8.792267677,8.795701135,8.900661851,9.306149585,9.344179287,9.583380913,9.583380913
99,7/9/1979,0.490855418,0.507036537,0.508760783,6.521877336,7.728107211,8.321132808,8.633503469,8.812374003,8.879787579,8.887735785,8.834516172,8.774208745,8.756001097,8.747528088,8.756916773,8.852934727,9.54659536,9.561562349,9.779870031,9.779870031
100,7/10/1979,0.391195494,0.405594413,0.407128749,6.437987271,7.656889033,8.257129116,8.574187981,8.755964726,8.825285226,8.834459657,8.781273549,8.722760903,8.707056708,8.703187688,8.717991972,8.803618194,9.736904065,9.769167939,10.05089059,10.05089059
101,7/11/1979,0.30474364,0.317229303,0.318559765,6.354836651,7.585467126,8.19311647,8.514723911,8.699392601,8.770457524,8.780643873,8.727910041,8.671798373,8.658733876,8.659647042,8.67857967,8.754679906,9.756788268,9.801439445,10.04296451,10.04296451
102,7/12/1979,0.231420429,0.241914877,0.243033156,6.271373825,7.51452322,8.129374803,8.455539238,8.643038905,8.715901139,8.727168109,8.674897593,8.62103418,8.61068762,8.616132382,8.638720191,8.706445846,9.749923021,10.02540363,10.18671634,10.18671634
103,7/13/1979,0.61472767,0.632600646,0.634513394,6.187440438,7.443831439,8.065532133,8.396639702,8.586991416,8.661943781,8.674345322,8.622228239,8.570156103,8.562708855,8.572634164,8.598656898,8.661069729,9.772560049,10.13924289,10.40662255,10.40662255
104,7/14/1979,0.50333613,0.519648454,0.52139416,6.103559571,7.373164436,8.001688343,8.337763597,8.530976892,8.608042724,8.621611607,8.569610868,8.519431028,8.515052671,8.529369348,8.558120886,8.620166284,9.79290362,10.22801825,10.85328867,10.85328867
105,7/15/1979,0.403696657,0.418281571,0.419842385,6.019758427,7.302533273,7.937871845,8.278913524,8.474993693,8.5541732,8.568919975,8.517070784,8.468908467,8.467746668,8.486300702,8.517059068,8.584308151,9.808109812,10.30060787,10.92468781,10.92468781
106,7/16/1979,0.316630103,0.329351365,0.330713399,5.936042853,7.23194253,7.874091107,8.220095906,8.419054226,8.500322149,8.516208365,8.464541756,8.418737862,8.420968011,8.443511449,8.475326267,8.554267442,9.809439584,10.36036331,10.84314197,10.84314197
107,7/17/1979,0.64007846,0.656426085,0.658314339,5.852415789,7.16139425,7.810347152,8.161311843,8.363160664,8.446502146,8.463473719,8.412062998,8.368995931,8.374748107,8.400847257,8.4332282,8.530176215,9.80325814,10.41073335,10.52155088,10.52155088
108,7/18/1979,0.531122692,0.546161714,0.547898821,5.768878495,7.090888528,7.746635159,8.10255661,8.307299178,8.392733004,8.410822132,8.359775902,8.319473309,8.328705788,8.357919367,8.391430766,8.508005853,9.801076565,10.45494632,10.67979806,10.67979806
109,7/19/1979,0.432755371,0.446346771,0.447916674,5.685437378,7.020429632,7.682962932,8.043837378,8.251486216,8.339002562,8.358154492,8.307573745,8.270454692,8.283131557,8.314969866,8.350039112,8.489597248,9.792319051,10.49632433,10.91852896,10.91852896
110,7/20/1979,0.345697758,0.357721216,0.359110018,5.602096535,6.950020414,7.619333737,7.985156077,8.195728607,8.285315193,8.305447335,8.255508168,8.222022555,8.237981256,8.271980949,8.309277449,8.473755116,9.781214028,10.54680247,10.7463651,10.7463651
111,7/21/1979,0.270426333,0.280799866,0.281998097,5.518856466,6.879659866,7.555737527,7.926501275,8.139980833,8.231685451,8.253024226,8.203756853,8.173173804,8.192171334,8.228614724,8.26942464,8.449290179,9.771879953,10.67745296,11.6197437,11.6197437
112,7/22/1979,0.207046861,0.215747349,0.216752339,5.435721237,6.80934956,7.492178116,7.867884513,8.084260458,8.178114401,8.200762553,8.152157462,8.124295428,8.146238954,8.185211286,8.230553761,8.421631502,9.758907873,10.89713858,12.59585135,12.59585135
113,7/23/1979,0.51318401,0.527830359,0.529536797,5.35269552,6.739094906,7.428664385,7.809308619,8.028588471,8.124589227,8.148561529,8.100702663,8.075683601,8.100441701,8.141902368,8.192495118,8.392279756,9.743089979,11.18791082,13.09493787,13.09493787
114,7/24/1979,0.419069473,0.432298236,0.433840043,5.269786698,6.668897178,7.365196637,7.750776774,7.972963247,8.071119935,8.096440931,8.049414195,8.027320652,8.054775047,8.098785193,8.155269035,8.361259369,9.727273529,11.528346,12.79164796,12.79164796
115,7/25/1979,0.335844863,0.347548871,0.348912975,5.186998698,6.598759887,7.301778677,7.692289259,7.917391704,8.017704281,8.044377934,7.998339275,7.979295529,8.00929497,8.056024454,8.118693401,8.32910661,9.717382269,11.88027048,11.85117531,11.85117531
116,7/26/1979,0.263875502,0.273984739,0.27516298,5.104336365,6.528685944,7.238413972,7.63384801,7.861884653,7.96434658,7.992324399,7.947760875,7.931841859,7.96420503,8.014024296,8.082348464,8.297869494,9.72684849,12.20266974,11.05150873,11.05150873
117,7/27/1979,0.203182896,0.211683291,0.212673969,5.021805659,6.458681479,7.175112876,7.575454246,7.806481145,7.911064937,7.940046163,7.898040053,7.885759505,7.920234862,7.973823707,8.04571473,8.275409015,9.791908595,10.3477536,10.21933197,10.21933197
118,7/28/1979,0.153373431,0.160317245,0.16112599,4.939409699,6.388745841,7.111869349,7.517108064,7.751142325,7.857872556,7.887790889,7.848409166,7.83990256,7.876655198,7.934174818,8.007883882,8.252507279,9.889930396,9.79586158,9.859165198,9.859165198
119,7/29/1979,0.113624489,0.11913222,0.119773598,4.857148886,6.31887307,7.048666804,7.458811458,7.695792882,7.804735135,7.8360416,7.798750115,7.792768094,7.832024095,7.893480745,7.970400597,8.216969261,9.958624124,10.00495178,10.25319922,10.25319922
120,7/30/1979,0.40173646,0.420837473,0.422513091,4.775066667,6.249069161,6.985516726,7.400568561,7.640479437,7.751668286,7.78451409,7.749173601,7.745378057,7.787256588,7.852773069,7.933497321,8.180360255,10.02740289,10.39217748,10.27759935,10.27759935
121,7/31/1979,0.318818347,0.335612545,0.337086054,4.69280332,6.179338505,6.922424921,7.342379167,7.58522256,7.698677578,7.733118181,7.699731822,7.698055575,7.742646663,7.812246784,7.896462248,8.145343548,10.1020016,10.72487327,10.34544858,10.34544858
122,8/1/1979,0.252293121,0.262077401,0.26322542,4.610691549,6.109683801,6.859393753,7.284244101,7.530027494,7.645767168,7.681842888,7.650438666,7.650858777,7.698259208,7.771913875,7.859110024,8.11300206,10.18418687,11.01389343,10.22785061,10.22785061
123,8/2/1979,0.188407211,0.200387386,0.201438335,4.528873826,6.040111172,6.79643272,7.226160358,7.474941263,7.592945342,7.630466361,7.601402854,7.604851944,7.655352337,7.732726796,7.820014201,8.092742736,10.30268767,11.27220611,9.544413413,9.544413413
124,8/3/1979,0.140325692,0.14999597,0.150844332,4.447214411,5.970619909,6.7335376,7.16813316,7.419933999,7.540234595,7.579148708,7.552542668,7.559303895,7.613108101,7.693654217,7.780256766,8.079372929,10.41038082,10.72424198,9.332128096,9.332128096
125,8/4/1979,0.102458793,0.110023949,0.110687803,4.365814809,5.901208784,6.670702258,7.110167563,7.364961567,7.487609492,7.528131649,7.503727538,7.513124626,7.570145053,7.653835936,7.741141422,8.06271249,10.49450182,10.74413188,9.266405088,9.266405088
126,8/5/1979,0.073429905,0.079167959,0.079671579,4.2847296,5.831883253,6.607934611,7.052260974,7.31006519,7.435080622,7.477226035,7.455038673,7.467166632,7.527401724,7.613895783,7.702236843,8.049775077,10.56928499,9.387969307,9.488616823,9.488616823
127,8/6/1979,0.052027795,0.056278581,0.056651477,4.20344725,5.762621982,6.545238461,6.994413151,7.255261075,7.38266095,7.426367257,7.406511286,7.42174756,7.485212378,7.573982463,7.66339515,8.042911568,10.63383106,9.269693626,9.33357413,9.33357413
128,8/7/1979,0.036159353,0.039218627,0.039487254,4.122090457,5.693271709,6.482614992,6.936626497,7.200548954,7.330357609,7.375569249,7.358142883,7.376806603,7.44345118,7.534052078,7.624955136,8.041239365,10.68651358,9.237841152,9.328669017,9.328669017
129,8/8/1979,0.024725871,0.026872902,0.027061294,4.040695229,5.624024783,6.420065181,6.878901323,7.145925666,7.278166378,7.324871344,7.309916267,7.33213505,7.401799754,7.494037764,7.587210356,8.04171397,10.7288664,9.118367498,9.24817996,9.24817996
130,8/9/1979,0.016688473,0.018165192,0.018294782,3.959620991,5.55487854,6.35758558,6.821251336,7.091366965,7.226083033,7.27439347,7.261778061,7.287385009,7.360010165,7.454063892,7.550517211,8.042376175,10.76126067,9.173505011,9.104633065,9.104633065
131,8/10/1979,0.245153187,0.259430892,0.260674657,0.791895599,5.485843204,6.295191765,6.763663169,7.036958088,7.174153673,7.223860643,7.213992806,7.244200717,7.319740209,7.414858472,7.515293751,8.057570258,10.77240314,8.828032571,8.94673623,8.94673623
132,8/11/1979,0.184859978,0.19667079,0.197697386,0.727597032,5.416914037,6.232873858,6.706151138,6.98262265,7.122333462,7.173612804,7.166309472,7.200851269,7.279158458,7.375862345,7.480572342,8.068616364,10.77171703,8.719173863,8.781917215,8.781917215
133,8/12/1979,0.136460304,0.145922969,0.146742894,0.672450425,5.34809332,6.170634582,6.648715157,6.928359769,7.07060527,7.123593893,7.118700492,7.15711834,7.238032462,7.336958977,7.446709087,8.071903425,10.7670092,8.739903015,8.837773622,8.837773622
134,8/13/1979,0.09875583,0.10609773,0.106730997,0.626782781,5.279389765,6.108238843,6.591347632,6.874249719,7.019019136,7.073783214,7.071467144,7.114566099,7.198050653,7.299107523,7.414539307,8.083528971,10.74222049,8.738569441,8.829215906,8.829215906
135,8/14/1979,0.070215505,0.075741332,0.076214759,0.589326546,5.210806309,6.045665248,6.534045491,6.820260171,6.967537425,7.024347868,7.024429031,7.072067695,7.157963888,7.26155504,7.382336856,8.088208469,10.71468441,8.841927448,8.982668792,8.982668792
136,8/15/1979,0.049250257,0.053303641,0.05364747,0.558857903,5.142351708,5.983167351,6.476776795,6.766376815,6.91610481,6.974930175,6.977501648,7.029133815,7.117275732,7.223931642,7.350303042,8.08214266,10.6854431,9.011376956,9.183594106,9.183594106
137,8/16/1979,0.034278899,0.037198077,0.037442078,0.540306507,5.074047217,5.921018585,6.419204213,6.712844778,6.864551334,6.92454786,6.931446403,6.988523561,7.078236121,7.187257386,7.319241865,8.084982455,10.54112934,9.171252837,9.192239766,9.192239766
138,8/17/1979,0.02416895,0.026277789,0.026450952,0.520790965,5.003533345,5.860559815,6.359887822,6.659305177,6.810570806,6.87265836,6.886288269,6.950840107,7.040978524,7.151070591,7.288984139,8.099052681,9.222581058,9.296969495,9.324416241,9.324416241
139,8/18/1979,0.016846292,0.018345516,0.018464583,0.512275915,4.932761698,5.800002947,6.301405188,6.605074773,6.756939539,6.822127772,6.841197372,6.910454659,7.001767901,7.114211583,7.255396436,8.085656409,9.372314595,9.429147403,9.494092583,9.494092583
140,8/19/1979,0.011510981,0.012552322,0.012631086,0.743542958,4.863264994,5.738555815,6.243775987,6.550955138,6.704616815,6.772708912,6.795347847,6.867776093,6.961241967,7.077290593,7.223471766,8.061521469,9.625964423,9.670360842,9.693457614,9.693457614
141,8/20/1979,0.008376373,0.009143214,0.009197815,1.488425999,4.792994299,5.67683019,6.185666849,6.496608328,6.651729231,6.722684609,6.750253211,6.826478588,6.921690314,7.04071373,7.191122353,8.043545664,9.731375265,9.731534169,9.818955839,9.818955839
142,8/21/1979,0.006521395,0.006911273,0.006957837,1.437309795,4.723638067,5.615508355,6.127963119,6.442391522,6.599045372,6.672956639,6.705124056,6.785234882,6.882392953,7.004404618,7.158418713,8.032264428,9.784731577,9.891943821,9.918423311,9.918423311
143,8/22/1979,0.033215101,0.036056064,0.036293207,1.369794082,4.655888895,5.554515972,6.071277053,6.388872496,6.547680265,6.624311923,6.659263927,6.742422916,6.842319266,6.968145317,7.126427983,8.030384274,9.84753046,9.977481913,10.281114,10.281114
144,8/23/1979,0.021935469,0.023852897,0.024021702,1.281616235,4.588404164,5.493315957,6.014912698,6.335702679,6.496903952,6.576043242,6.613501675,6.69987436,6.803078314,6.932623777,7.09419598,8.036441082,9.898132002,10.0396716,10.34542362,10.34542362
145,8/24/1979,0.014251885,0.015521342,0.015632933,1.194093095,4.521046219,5.432189452,5.958666164,6.282677365,6.446308638,6.527867801,6.568144058,6.658312998,6.76523412,6.898080283,7.061875323,8.051455674,9.939042691,10.10170385,10.05415446,10.05415446
146,8/25/1979,0.009138909,0.009963753,0.010035917,1.11069615,4.453851679,5.371222817,5.902566378,6.229820989,6.395837486,6.479707362,6.523123968,6.617560869,6.728060513,6.863626824,7.029994616,8.070037492,9.970618284,10.01571937,9.858008267,9.858008267
147,8/26/1979,0.063340852,0.068415981,0.068849747,0.315011174,4.386782721,5.310315161,5.84652131,6.17699271,6.345474625,6.431804978,6.47789693,6.576211065,6.690248003,6.82877382,6.999034534,8.0821047,9.994137677,10.03003715,9.755013772,9.755013772
148,8/27/1979,0.043131655,0.046743446,0.047048415,0.284446109,4.319885984,5.249580029,5.790617919,6.12433212,6.295382149,6.383885188,6.43309958,6.535707439,6.653106788,6.794144914,6.969666532,8.093770877,10.01129413,9.573066675,9.692819819,9.692819819
149,8/28/1979,0.029126445,0.031646453,0.031855768,0.260072022,4.253142725,5.18896959,5.734786202,6.071728759,6.245598134,6.336102941,6.388252399,6.494855631,6.615382958,6.75927238,6.941087127,8.096881389,10.02613502,9.560766413,9.682633226,9.682633226
150,8/29/1979,0.019359779,0.021065476,0.021215646,0.240029903,4.186524195,5.128416468,5.679006048,6.019135427,6.196067997,6.288590407,6.343103055,6.452995844,6.576650868,6.724081735,6.913699599,8.090052681,10.03854656,9.652840732,9.795567454,9.795567454
151,8/30/1979,0.013100532,0.014272248,0.014375421,0.223582914,4.120069328,5.068028682,5.623322926,5.966663956,6.146558874,6.241068221,6.298269035,6.411525657,6.538035515,6.689060941,6.887195693,8.079266059,10.04818596,9.73702319,9.840834843,9.840834843
152,8/31/1979,0.008800221,0.009595663,0.009665719,0.210029578,4.053766774,5.007789508,5.56774077,5.914301523,6.097102861,6.193587307,6.253670022,6.370375154,6.499644433,6.654454119,6.861177025,8.065296623,10.05702504,9.743098593,9.826469661,9.826469661
153,9/1/1979,0.006011313,0.006558434,0.006606945,0.19876696,3.98766641,4.947834268,5.512353998,5.862178185,6.047735859,6.145913423,6.209789712,6.330976605,6.462748241,6.621233049,6.834969375,8.054289788,10.06255112,9.633241127,9.689402137,9.689402137
154,9/2/1979,0.003937082,0.004310687,0.004329641,0.186740427,3.921720042,4.88788685,5.457096456,5.810112996,5.998655431,6.098721805,6.165741677,6.29115515,6.425931134,6.58873254,6.808322488,8.039014252,10.0653528,9.580107176,9.529560231,9.529560231
155,9/3/1979,0.002590655,0.002828297,0.00284926,0.17550457,3.855948565,4.82806561,5.40196647,5.758181799,5.949714764,6.05165136,6.122015261,6.251974223,6.390054867,6.557336098,6.781249155,8.023838164,10.06000682,9.51595642,9.366097836,9.366097836
156,9/4/1979,0.069608309,0.074614485,0.075082402,0.075240564,3.790448766,4.768677555,5.347168004,5.706693915,5.900955665,6.004401147,6.079230136,6.216275622,6.358334468,6.528850597,6.756669243,8.023135361,10.04084976,9.138361099,9.170027543,9.170027543
157,9/5/1979,0.047237346,0.050796876,0.051129424,0.051241551,3.725314763,4.709608131,5.292552299,5.655339701,5.852076544,5.957392674,6.036789062,6.180667437,6.326379281,6.499084799,6.727630452,8.012278938,10.0099561,9.065517606,9.095341336,9.095341336
158,9/6/1979,0.031508816,0.033966599,0.034194909,0.034273119,3.660305023,4.650209896,5.237753852,5.603675414,5.803408034,5.91089806,5.99336348,6.141604998,6.291009826,6.467242116,6.696075502,7.986811219,9.989344047,9.073160358,9.198407436,9.198407436
159,9/7/1979,0.020813,0.022476647,0.022631925,0.022684726,3.595448141,4.590832072,5.182985375,5.551984756,5.75484004,5.864566737,5.949569347,6.10114304,6.254262402,6.434522486,6.665399279,7.957590717,9.984521282,9.19581276,9.282592557,9.282592557
160,9/8/1979,0.013600361,0.014706366,0.014808184,0.014843379,3.530799106,4.531665811,5.128336081,5.500465552,5.706294043,5.818208238,5.906356513,6.061503326,6.218155475,6.401753116,6.633849629,7.928794358,9.978574213,9.256535765,9.369950691,9.369950691
161,9/9/1979,0.008702011,0.009418245,0.009484733,0.009507524,3.466395094,4.472914901,5.073893845,5.449429308,5.657767072,5.771586605,5.864361744,6.024429563,6.184212122,6.369408924,6.601199889,7.904089002,9.958187186,9.233660414,9.290147772,9.290147772
162,9/10/1979,0.005572867,0.006035207,0.006077937,0.006092649,3.401768304,4.414840609,5.019441225,5.399194212,5.608603272,5.724762039,5.822741296,5.989752761,6.151812686,6.336777369,6.568172802,7.883003104,9.223544644,9.221064569,9.242528134,9.242528134
163,9/11/1979,0.003686051,0.004023388,0.004053179,0.027405198,3.336564448,4.356590687,4.964632799,5.348396195,5.559265185,5.678251352,5.780766235,5.952599926,6.116580598,6.302541526,6.533010461,7.853832883,9.323824538,9.334023402,9.399154507,9.399154507
164,9/12/1979,0.003709855,0.004049474,0.004079467,0.055965948,3.270396413,4.298425169,4.909431835,5.297399454,5.509435371,5.631446176,5.739535109,5.91663976,6.081870772,6.267804124,6.497957673,7.82638375,9.417458142,9.428416229,9.496142513,9.496142513
165,9/13/1979,0.00233189,0.002547442,0.002565138,0.363356394,3.201644617,4.241953571,4.851855036,5.245847305,5.455145228,5.586340395,5.69775878,5.885595237,6.050980557,6.233497108,6.467656366,7.810267308,9.370264968,9.370343654,9.386641451,9.386641451
166,9/14/1979,0.002748957,0.00291553,0.002935307,0.448265206,3.132277906,4.185326869,4.796191861,5.194508817,5.402984833,5.540185257,5.65877529,5.853704521,6.018255767,6.198252857,6.431998786,7.839297305,9.400111635,9.446872973,9.46947677,9.46947677
167,9/15/1979,0.007657502,0.008352323,0.008413685,0.491062022,3.064414793,4.127921557,4.742130395,5.143617645,5.353644453,5.493762934,5.619507348,5.818544843,5.983005784,6.162375598,6.394837082,7.8433183,9.456332885,9.470565034,9.640454016,9.640454016
168,9/16/1979,0.005695256,0.006038153,0.006078864,0.462326104,2.996071894,4.070224484,4.688212635,5.092885965,5.304815667,5.447472049,5.580315303,5.783026044,5.947404723,6.126255891,6.358914816,7.859088437,9.494852836,9.606802521,9.677216999,9.677216999
169,9/17/1979,0.003444481,0.003653084,0.00367785,0.420868431,2.923726591,4.013229066,4.633681869,5.041766784,5.254725099,5.402006567,5.540977073,5.749156699,5.912971504,6.090370882,6.325863078,7.899481233,9.532460331,9.547013241,9.601836169,9.601836169
170,9/18/1979,0.00211766,0.002246383,0.002261665,0.44479219,2.84875245,3.956160709,4.57918838,4.990385822,5.204561992,5.356473029,5.501952461,5.714692474,5.877720054,6.054051178,6.292553217,8.763565004,9.572975744,9.600680362,9.623036573,9.623036573
171,9/19/1979,0.001329533,0.001410543,0.001420161,0.454986212,2.774838268,3.898464561,4.52534365,4.939303665,5.155587705,5.31066303,5.462697715,5.678381154,5.840953781,6.017269407,6.25926987,9.63670943,9.682378775,9.685637042,9.787157327,9.787157327
172,9/20/1979,0.000899197,0.000954069,0.000960584,0.480289155,2.696982378,3.840880972,4.470566344,4.887856136,5.105806651,5.265524763,5.423507394,5.64314831,5.805003322,5.981017011,6.230081867,9.73615759,9.749386614,9.791425331,9.832621241,9.832621241
173,9/21/1979,0.00071462,0.000758268,0.00076345,0.517320977,2.616650992,3.783864455,4.414338736,4.836030293,5.053804938,5.222174776,5.383803068,5.60925161,5.770314525,5.946214348,6.208161811,9.798538453,9.811771061,9.811840077,9.832164745,9.832164745
174,9/22/1979,0.000589765,0.000625814,0.000630094,0.521147737,2.541907788,3.726186947,4.360963978,4.785134904,5.005099705,5.176513867,5.345232386,5.573044426,5.733398812,5.910588513,6.180042648,9.922150025,9.928596945,9.955563227,9.975990681,9.975990681
175,9/23/1979,0.000852494,0.000903208,0.000910645,0.519403324,2.467310883,3.667872522,4.307432742,4.734317342,4.956949372,5.130966578,5.306571262,5.536196618,5.696225735,5.875376097,6.153908969,10.03613113,10.04214605,10.04227624,10.1085415,10.1085415
176,9/24/1979,0.001089256,0.001154429,0.001162167,0.534948826,2.391204079,3.609841664,4.251994307,4.682789108,4.906648651,5.087706647,5.266799221,5.500709273,5.661102766,5.842964985,6.131727164,9.994411414,10.01424606,10.0148352,10.06690427,10.06690427
177,9/25/1979,0.001195753,0.001267443,0.001275955,0.531888572,2.319412562,3.551736603,4.198628648,4.632030812,4.858304942,5.042596584,5.228004293,5.464101403,5.624757683,5.810393648,6.106483816,10.09355868,10.09651746,10.12052139,10.13921157,10.13921157
178,9/26/1979,0.001219622,0.001292798,0.001301486,0.513773775,2.24930783,3.493327078,4.145724749,4.58177452,4.81089548,4.997408471,5.188580389,5.426026494,5.587463671,5.77775561,6.083770638,10.22329716,10.23022705,10.24572633,10.2664847,10.2664847
179,9/27/1979,0.0012581,0.001333653,0.001342623,0.505489133,2.179082817,3.434493617,4.092137292,4.531182714,4.763345274,4.952570572,5.149230154,5.388688888,5.551347979,5.747408005,6.062201498,10.25812581,10.2742064,10.29777272,10.31676024,10.31676024
180,9/28/1979,0.001299478,0.001377586,0.001386859,0.495258014,2.110820546,3.375988106,4.038649144,4.480711284,4.71561479,4.908078836,5.10939863,5.35127878,5.515709095,5.718604905,6.042038508,10.31177486,10.31335186,10.3624204,10.38613244,10.38613244
181,9/29/1979,0.001281216,0.001358243,0.001367388,0.472380312,2.043738951,3.317801924,3.98589103,4.430886795,4.668566043,4.8634642,5.06903828,5.31265848,5.479174098,5.689463369,6.025813268,10.40478159,10.41314403,10.44234457,10.53625744,10.53625744
182,9/30/1979,0.001273035,0.001349595,0.001358685,0.46046368,1.977835863,3.258923503,3.932486217,4.380674786,4.62146225,4.819062354,5.028986191,5.275282271,5.44477711,5.664060593,6.010584087,10.42377907,10.4493312,10.46958828,10.48863179,10.48863179
183,10/1/1979,0.001293451,0.001371289,0.001380531,0.456832247,1.915405634,3.200398224,3.877954472,4.33010878,4.572731364,4.776428409,4.987715973,5.239112439,5.413250122,5.643114314,5.99891653,10.36029433,10.39019946,10.39026744,10.40983145,10.40983145
184,10/2/1979,0.001259587,0.001335389,0.001344389,0.435167943,1.852729864,3.142664766,3.82567584,4.280661307,4.525777473,4.731973755,4.947483928,5.201404745,5.379179109,5.619025704,5.987252452,10.40005908,10.41579421,10.4793969,10.52315211,10.52315211
185,10/3/1979,0.001193505,0.0012653,0.001273916,0.403230424,1.788931582,3.08534475,3.773782573,4.23178867,4.479669909,4.687751518,4.906507635,5.162315771,5.34411636,5.59430446,5.979860085,10.43444653,10.45696972,10.56168916,10.73296201,10.73296201
186,10/4/1979,0.001110605,0.001177357,0.001185283,0.368042974,1.725730795,3.028378543,3.722202445,4.183239685,4.433880028,4.643605505,4.865596757,5.123216806,5.309473369,5.570532239,5.974290297,10.4643482,10.49252022,10.61862074,10.76412407,10.76412407
187,10/5/1979,0.001139079,0.001207603,0.001215738,0.359463855,1.667429108,2.969270253,3.668785971,4.133606897,4.387179788,4.599648014,4.825107682,5.087985705,5.280484894,5.553556451,5.967759432,10.48216937,10.48490079,10.48496055,10.49653291,10.49653291
188,10/6/1979,0.001182867,0.0012541,0.001262557,0.36066426,1.616940264,2.91117828,3.612908129,4.083528258,4.336413386,4.559948304,4.782667631,5.055946557,5.25825527,5.542207867,5.969182047,10.25731489,10.25891926,10.26864518,10.28254521,10.28254521
189,10/7/1979,0.001180646,0.001251772,0.001260216,0.353889451,1.56707347,2.853786998,3.5604094,4.034408407,4.28868497,4.516153609,4.744048781,5.024427935,5.234412335,5.527335573,5.935488651,10.20933816,10.22201771,10.24188064,10.25801359,10.25801359
190,10/8/1979,0.001172195,0.001242832,0.001251218,0.345856348,1.51805437,2.79641759,3.507827272,3.985282025,4.241288724,4.472479943,4.705823088,4.993684494,5.211365068,5.512793957,5.914393389,10.24129169,10.24135496,10.24140794,10.25403864,10.25403864
191,10/9/1979,0.001172852,0.001243558,0.001251953,0.340581726,1.472974804,2.739740194,3.453966325,3.935961945,4.192425041,4.430777912,4.667066758,4.965444111,5.191615712,5.500172132,8.498560751,10.19420377,10.19426283,10.19431439,10.20481391,10.20481391
192,10/10/1979,0.001167152,0.001237537,0.001245893,0.334620549,1.430751317,2.684249639,3.400344414,3.886932502,4.143246673,4.389235653,4.629205186,4.9394389,5.173188464,5.481122297,10.23903537,10.27745773,10.27751256,10.27756468,10.29217101,10.29217101
193,10/11/1979,0.001110332,0.00117726,0.001185206,0.315503091,1.38102199,2.628978024,3.350244148,3.838869891,4.097707962,4.343970522,4.592228053,4.909065713,5.148134929,5.45446631,10.40666038,10.42003327,10.42008783,10.42013926,10.42888802,10.42888802
194,10/12/1979,0.001088809,0.001154442,0.001162235,0.302050704,1.335935895,2.57365935,3.298984911,3.790388517,4.052127994,4.300244683,4.556150299,4.88155319,5.127006651,5.423024217,10.45820031,10.46786947,10.46792554,10.46797379,10.47881736,10.47881736
195,10/13/1979,0.001086249,0.001151752,0.001159529,0.293659848,1.297219467,2.520454266,3.245395468,3.741370408,4.002923774,4.260714477,4.518526732,4.857337659,5.110632601,5.387162264,10.3592989,10.35936699,10.35942169,10.35946638,10.36751799,10.36751799
196,10/14/1979,0.001053909,0.001117451,0.001124995,0.278934268,1.255884833,2.467953611,3.195369084,3.693497127,3.956847264,4.216994301,4.483750072,4.83177632,5.091235159,6.710424286,10.35570415,10.3557617,10.35581478,10.35585896,10.3621562,10.3621562
197,10/15/1979,0.001047177,0.001110331,0.001117829,0.270357166,1.223077609,2.418352922,3.140332516,3.644903145,3.90401763,4.181223342,4.44705076,4.811525181,5.066160934,10.34911772,10.35207026,10.35212605,10.35217747,10.35222034,10.36133139,10.36133139
198,10/16/1979,0.001060386,0.001124377,0.001131975,0.268669539,1.200271235,2.372491274,3.077059336,3.596195661,3.844145015,4.147395305,4.412339734,4.801711333,10.21186182,10.22085944,10.22092086,10.22097545,10.22102325,10.22106419,10.23139879,10.23139879
199,10/17/1979,0.001080624,0.001145886,0.001153635,0.270719072,1.178338961,2.326975998,3.023363612,3.5468968,3.794537687,4.103611562,4.383484999,10.12227639,10.24608203,10.24615095,10.24621024,10.24626438,10.24630899,10.24634805,10.25418605,10.25418605
200,10/18/1979,0.001080281,0.001145548,0.001153297,0.268284349,1.14820522,2.27812723,2.976870818,3.497528213,3.751289191,4.055449723,4.357234734,10.27942639,10.27987522,10.2799428,10.28000091,10.28005395,10.28009767,10.28013564,10.2864517,10.2864517
201,10/19/1979,0.001050147,0.001113584,0.001121116,0.25744798,1.108398402,2.226493636,2.929673901,3.448937173,3.707295588,4.009229202,4.354045416,10.37008083,10.37432006,10.38089685,10.38144879,10.41340798,10.42243677,10.42247796,10.42962142,10.42962142
202,10/20/1979,0.000948652,0.001005859,0.001012651,0.228263121,1.05682908,2.174907409,2.881674204,3.402612054,3.663628782,3.966495213,4.347827679,10.35862257,10.36949777,10.37678354,10.38316031,10.41299635,10.42222913,10.63710028,10.73526675,10.73526675
203,10/21/1979,0.000899566,0.000953769,0.000960205,0.204090638,1.010187752,2.123892251,2.836132169,3.356660657,3.623084929,3.923728707,4.421663948,10.31939325,10.36026827,10.37087139,10.38027427,10.65926002,10.69819302,10.77220221,10.78009935,10.78009935
204,10/22/1979,0.000881429,0.000934534,0.000940839,0.186608256,0.975494538,2.080476828,2.791689251,3.309379861,3.575827811,3.899428506,4.920589471,10.03104283,10.32388403,10.36315187,10.84694527,10.86021199,10.86036034,10.88461366,10.91637681,10.91637681
205,10/23/1979,0.000895484,0.000949478,0.000955889,0.179721609,0.952533904,2.0397837,2.738815509,3.262632063,3.521670878,3.90013627,5.568205374,9.644458104,10.21189578,10.36501273,10.93929521,10.94196301,10.94201354,10.94205648,10.95011951,10.95011951
206,10/24/1979,0.000950377,0.001007782,0.001014597,0.187592501,0.936097783,1.996593107,2.682553981,3.214890157,3.473529852,3.942767445,6.005102876,9.43753453,10.07863295,10.34825007,10.8906233,10.89980368,10.86984832,10.87129941,10.88023955,10.88023955
207,10/25/1979,0.001027922,0.001090138,0.001097524,0.205501725,0.923489544,1.952318107,2.62755086,3.165855507,3.43221084,4.018259186,6.287134115,9.306582718,9.966402801,10.30383237,10.84644634,10.81019754,10.71685461,10.7169045,10.72405381,10.72405381
208,10/26/1979,0.001115133,0.001182758,0.001190787,0.222452627,0.914962765,1.910792289,2.570711546,3.116891615,3.394228265,4.132715079,6.48029714,9.199266637,9.858903641,10.23780323,10.6507135,10.6511709,10.65122298,10.6512711,10.65488212,10.65488212
209,10/27/1979,0.001385373,0.001468088,0.001477908,0.219164884,0.897733657,1.872971203,2.530883598,3.071708279,3.372744715,4.221051366,6.614411407,9.120228903,9.764135279,10.68167826,10.68328708,10.68334284,10.68339426,10.68343715,10.69146695,10.69146695
210,10/28/1979,0.001573412,0.001667756,0.001678957,0.203379044,0.864771196,1.830023856,2.494212962,3.029711789,3.360688195,4.225927504,6.676350341,9.081145513,10.18535822,10.73756198,10.73762414,10.73767804,10.73772774,10.7377692,10.74569625,10.74569625
211,10/29/1979,0.001328011,0.001408762,0.001418349,0.177535115,0.828511453,1.783803732,2.451796193,2.986738848,3.341306681,4.213172956,6.701920257,9.020314242,10.75634853,10.75661955,10.75668001,10.75673525,10.75678075,10.75682108,10.76373753,10.76373753
212,10/30/1979,0.001403513,0.001487446,0.001497411,0.155352525,0.80373337,1.740337082,2.401549158,2.943338528,3.325833587,4.248275236,6.719096515,10.728113,10.74924996,10.74931853,10.74937748,10.74943131,10.74947564,10.74951459,10.75553025,10.75553025
213,10/31/1979,0.001585617,0.001680827,0.001692131,0.15572498,0.788257426,1.699247052,2.345747923,2.904904372,3.305858589,4.305237485,6.814877796,10.75868388,10.76308819,10.76329135,10.76346605,10.76362891,10.80347857,10.80481816,10.81402374,10.81402374
214,11/1/1979,0.001654326,0.001753815,0.00176572,0.146510325,0.760053787,1.655503182,2.306274142,2.867390284,3.28688132,4.277580828,7.314550271,10.80907722,10.80992709,10.8160866,10.82456473,10.85427251,10.85431671,10.85435809,10.86194566,10.86194566
215,11/2/1979,0.00170594,0.001808655,0.00182085,0.145438665,0.737393183,1.613689229,2.259853555,2.829704864,3.273156738,4.283870429,10.58837413,10.84333135,10.84373023,10.867679,10.8688719,10.8689722,10.86906541,10.88892647,10.89747434,10.89747434
216,11/3/1979,0.00181528,0.001924784,0.001937785,0.169242658,0.731320003,1.575693212,2.177806249,2.801149068,3.234577517,7.802144642,10.73485242,10.73587099,10.73594989,10.73601682,10.73607435,10.73612678,10.7361701,10.73620768,10.73974409,10.73974409
217,11/4/1979,0.002029296,0.002152048,0.002166622,0.214787661,0.724827225,1.540644374,2.108712356,2.774936198,3.276356079,10.61735088,10.7955029,10.81239481,10.87281888,10.87853909,10.87859641,10.87864613,10.87869196,10.87872943,10.88218019,10.88218019
218,11/5/1979,0.002166965,0.002313832,0.002329901,0.248966684,0.730461615,1.508709128,2.068000118,2.751926475,10.59583087,10.84674657,10.84691954,10.84701173,10.84708881,10.84715416,10.84721317,10.8472614,10.84730295,10.84734039,10.85038798,10.85038798
219,11/6/1979,0.002013183,0.002149019,0.002164277,0.230447104,0.728083283,1.476506566,2.043680008,2.741394263,10.81853215,10.86766441,10.86777427,10.86786464,10.86794017,10.86800424,10.86806207,10.86810932,10.86815079,10.86818717,10.87150816,10.87150816
220,11/7/1979,0.001962634,0.002095506,0.002110043,0.224796336,0.713925517,1.439464926,2.013788195,2.752275673,10.86387842,10.8645288,10.86463689,10.8647257,10.86479995,10.86486594,10.86491965,10.86496611,10.86500643,10.86504224,10.86796265,10.86796265
221,11/8/1979,0.001801118,0.001922759,0.001936067,0.211018802,0.695457274,1.401915717,1.982064877,3.244846777,10.86930574,10.86944041,10.86954688,10.86963447,10.86970768,10.86977297,10.8698257,10.86987135,10.86991099,10.86994644,10.87166125,10.87166125
222,11/9/1979,0.001619213,0.001742663,0.001754815,0.203481492,0.679278621,1.366186778,1.944483905,10.83070719,10.89696732,10.89710252,10.89720785,10.89729445,10.8973668,10.8974313,10.89748276,10.89752803,10.89756775,10.89760156,10.89868641,10.89868641
223,11/10/1979,0.001153967,0.00125458,0.004666106,0.202654209,0.663119478,1.334188609,1.937385162,10.90127502,10.90243438,10.902563,10.90266654,10.90275162,10.90282273,10.90288609,10.9029373,10.9029818,10.90302017,10.90305471,10.90552794,10.90552794
224,11/11/1979,0.000667534,0.000971902,0.01489465,0.204043241,0.648051355,1.306398373,8.430811116,10.92514304,10.92532451,10.92545051,10.92555195,10.92563528,10.92570494,10.92576699,10.92581716,10.92586076,10.92589836,10.9259327,10.92792929,10.92792929
225,11/12/1979,0.000733655,0.000896903,0.018813597,0.198781908,0.631300256,1.294282085,10.87200283,10.88631725,10.88647522,10.88659902,10.8866986,10.88678045,10.88684887,10.88690968,10.88695832,10.88700128,10.88703871,10.88707139,10.88825842,10.88825842
226,11/13/1979,0.000789011,0.000874287,0.018914497,0.19195389,0.609226007,1.654381882,10.86754579,10.86805012,10.86820496,10.86832646,10.86842424,10.86850461,10.8685752,10.86863107,10.86867916,10.86872119,10.86875805,10.86879004,10.86988952,10.86988952
227,11/14/1979,0.000140782,0.000740155,0.018368385,0.191804798,0.587116412,10.78957226,10.84944715,10.84965113,10.84980288,10.84992192,10.8500177,10.8500964,10.85016552,10.85022059,10.85026735,10.8503085,10.85034462,10.85037531,10.85151187,10.85151187
228,11/15/1979,3.33E-06,0.000834831,0.020114145,0.186137702,1.029281305,10.83155017,10.83208492,10.83228188,10.83243132,10.83254839,10.83264261,10.83272,10.8327879,10.83284159,10.83288806,10.83292854,10.83296445,10.83299587,10.8340504,10.8340504
229,11/16/1979,7.57E-08,0.001028682,0.022131256,0.179651726,10.80031382,10.840804,10.84117591,10.84137072,10.84151841,10.84163419,10.84172733,10.84180386,10.84187091,10.84192446,10.84197018,10.84200998,10.84204509,10.84207491,10.84332461,10.84332461
230,11/17/1979,4.36E-07,0.001310626,0.022764595,0.202173828,10.7990935,10.83364038,10.8339194,10.83411206,10.83425808,10.83437252,10.83446462,10.83454029,10.83460656,10.8346589,10.83470505,10.83474404,10.83477752,10.83480822,10.83563517,10.83563517
231,11/18/1979,1.75E-06,0.002109082,0.030225988,10.79021084,10.82505307,10.82567715,10.82595217,10.8261428,10.82628717,10.82640027,10.82649124,10.8265698,10.8266314,10.82668312,10.82672813,10.82676724,10.82680031,10.82683232,10.82752833,10.82752833
232,11/19/1979,4.06E-05,0.005022653,2.674867368,10.8583937,10.87287111,10.87326095,10.87353299,10.87372165,10.87386449,10.87397641,10.87406642,10.87414399,10.87420491,10.87425666,10.87430099,10.87433928,10.87437331,10.87440199,10.87535408,10.87535408
233,11/20/1979,0.000676297,10.99091872,10.99458427,11.00592634,11.00660607,11.00700505,11.00726315,11.0074504,11.00759219,11.00770325,11.00779694,11.00786917,11.00792962,11.00798097,11.00802513,11.00806289,11.00809669,11.00812506,11.00894111,11.00894111
234,11/21/1979,11.16823572,11.21174178,11.21536123,11.21667137,11.21734212,11.21774103,11.21799882,11.21818602,11.21832776,11.21843864,11.21853208,11.21860425,11.21866466,11.21871593,11.21875949,11.21879778,11.21883193,11.21885987,11.21952638,11.21952638
235,11/22/1979,11.34607708,11.38377438,11.3873192,11.39448394,11.39583391,11.39663681,11.39715424,11.39753189,11.39781711,11.39816069,11.40190971,11.40678784,11.41171879,11.41188472,11.41192928,11.41196735,11.412003,11.4120316,11.41428281,11.41428281
236,11/23/1979,11.37703206,11.48437729,11.50510451,11.5071192,11.5087405,11.50951918,11.51006229,11.51072071,11.51427803,11.51762801,11.51899016,11.51907008,11.51913152,11.51918362,11.51922786,11.5192687,11.51930243,11.51933113,11.52138304,11.52138304
237,11/24/1979,11.55222249,11.59623745,11.59990218,11.60122886,11.60190783,11.60231174,11.60257274,11.60276174,11.6029052,11.60301794,11.60311239,11.60318514,11.6032467,11.60329879,11.60334169,11.60338046,11.60341624,11.60344613,11.60367639,11.60367639
238,11/25/1979,11.61028818,11.65443119,11.65811016,11.65944217,11.66012356,11.66052906,11.66079105,11.6609813,11.66112535,11.66123805,11.66133303,11.6614058,11.66146758,11.66151955,11.66156416,11.6616031,11.66163601,11.66166629,11.66195553,11.66195553
239,11/26/1979,11.6573827,11.70153604,11.70521629,11.70654878,11.70723038,11.70763602,11.70789809,11.70808841,11.7082325,11.70834524,11.70844025,11.70851363,11.70857505,11.70862694,11.70867168,11.7087104,11.70874455,11.70877354,11.70917869,11.70917869
240,11/27/1979,11.74326108,11.78698809,11.79063212,11.79195147,11.79262641,11.79302805,11.79328755,11.793476,11.79361868,11.7937303,11.79382439,11.79389704,11.79395785,11.7940089,11.79405332,11.79409188,11.79412569,11.79415439,11.79463058,11.79463058
241,11/28/1979,11.80759959,11.85089841,11.8545063,11.85581253,11.8564808,11.85687846,11.85713539,11.85732197,11.85746324,11.85757376,11.8576669,11.85773884,11.85779904,11.85784959,11.85789357,11.85793174,11.85796467,11.85799374,11.85841103,11.85841103
242,11/29/1979,11.89268053,11.93566182,11.93924478,11.94054206,11.94120562,11.94160054,11.94185569,11.94204097,11.94218125,11.94229101,11.94238351,11.94245439,11.94251418,11.94256494,11.94260861,11.94264616,11.94267935,11.94270967,11.94301416,11.94301416
243,11/30/1979,11.97295083,12.0155832,12.01913842,12.02042572,12.02108407,12.02147593,12.02172909,12.02191294,12.02205213,12.02216103,12.02225282,12.02232371,12.02238267,12.02243306,12.02247618,12.02251419,12.0225456,12.02257478,12.02293753,12.02293753
244,12/1/1979,12.04364197,12.08565945,12.08916264,12.09043107,12.09107983,12.09146595,12.09171541,12.09189657,12.09203373,12.09214104,12.09223094,12.09230079,12.09235925,12.09240887,12.09245158,12.09248868,12.09251998,12.09254873,12.09284294,12.09284294
245,12/2/1979,12.14140369,12.18253509,12.18596345,12.18720474,12.18783969,12.18821756,12.1884617,12.18863899,12.18877322,12.18887824,12.18896622,12.18903458,12.18909179,12.18914058,12.18918234,12.18921779,12.18924909,12.18927722,12.18954663,12.18954663
246,12/3/1979,12.21586932,12.25603704,12.25938421,12.26059606,12.26121602,12.26158495,12.26182331,12.26199641,12.26212746,12.26223,12.26231641,12.26238315,12.26243849,12.2624859,12.26252671,12.26256247,12.26259205,12.26261952,12.26297889,12.26297889
247,12/4/1979,12.2784569,12.31770609,12.32097594,12.32215976,12.32276544,12.32312584,12.3233587,12.3235278,12.32365584,12.323756,12.32384042,12.3239053,12.32396002,12.32400622,12.32404586,12.32408096,12.32410969,12.32413664,12.32443468,12.32443468
248,12/5/1979,12.33426942,12.37268887,12.37588888,12.37704738,12.37764018,12.37799288,12.37822077,12.37838626,12.37851156,12.37860959,12.3786922,12.37875601,12.37880941,12.37885453,12.37889326,12.37892711,12.37895706,12.37898198,12.37940681,12.37940681
249,12/6/1979,12.43583089,12.47324452,12.47635993,12.47748777,12.47806494,12.47840831,12.47863019,12.4787913,12.4789133,12.47900873,12.47908916,12.4791508,12.47920279,12.47924719,12.47928491,12.47931818,12.47934571,12.47937142,12.47972363,12.47972363
250,12/7/1979,12.54555932,12.58216201,12.58520924,12.58631235,12.58687693,12.58721278,12.58742981,12.5875874,12.58770673,12.58780007,12.58787874,12.5879395,12.58799036,12.58803306,12.58807021,12.58810274,12.58812967,12.58815468,12.58853041,12.58853041
251,12/8/1979,12.65512621,12.69130096,12.69431211,12.69540215,12.69596007,12.69629194,12.6965064,12.69666213,12.69678004,12.69687229,12.69695002,12.69701006,12.69705985,12.69710251,12.69713922,12.69717137,12.69719871,12.69722419,12.69759751,12.69759751
252,12/9/1979,12.75742816,12.7933017,12.79628738,12.79736817,12.79792139,12.79825046,12.7984631,12.79861752,12.79873444,12.7988259,12.79890298,12.79896233,12.79901188,12.79905464,12.79909089,12.79912217,12.79914884,12.79917334,12.79955303,12.79955303
253,12/10/1979,12.85407897,12.88960942,12.89256628,12.89363663,12.89418453,12.89450997,12.89472097,12.89487349,12.89498928,12.89507987,12.8951564,12.89521501,12.89526392,12.89530684,12.89534187,12.8953727,12.89540013,12.89542459,12.89559291,12.89559291
254,12/11/1979,12.98418185,13.01920207,13.022116,13.02317079,13.02371077,13.02403192,13.02423946,13.02439017,13.02450428,13.02459355,13.02466878,13.02472669,13.02477519,13.02481634,13.02485218,13.0248827,13.02490872,13.02493263,13.02530546,13.02530546
255,12/12/1979,13.08117186,13.11563243,13.11849905,13.11953668,13.12006793,13.12038387,13.12058805,13.12073631,13.12084857,13.12093639,13.1210104,13.12106755,13.12111496,13.12115557,13.12119052,13.12122111,13.12124645,13.12126997,13.12162218,13.12162218
256,12/13/1979,13.15663847,13.19077785,13.19361727,13.19464503,13.19517127,13.1954842,13.19568645,13.1958333,13.1959445,13.19603149,13.19610479,13.19616097,13.19620837,13.19624859,13.19628321,13.19631351,13.1963386,13.19636309,13.19670967,13.19670967
257,12/14/1979,13.22235116,13.25647894,13.25931725,13.2603446,13.26087064,13.26118346,13.26138562,13.26153242,13.26164356,13.2617301,13.26180338,13.26186014,13.26190734,13.26194777,13.26198215,13.26201119,13.26203815,13.26206081,13.26231258,13.26231258
258,12/15/1979,13.27681844,13.31077811,13.31360214,13.31462431,13.31514772,13.31545897,13.31566011,13.31580618,13.31591677,13.31600329,13.3160762,13.31613208,13.31617921,13.31621922,13.31625365,13.31628353,13.31630874,13.31633191,13.3166768,13.3166768
259,12/16/1979,12.58483734,13.18809838,13.25916534,13.30313127,13.33845829,13.34358517,13.3437917,13.34393412,13.34404224,13.34412702,13.34419525,13.34425132,13.3443003,13.34433937,13.34437313,13.34440245,13.34442719,13.34444995,13.34510101,13.34510101
260,12/17/1979,11.99823328,13.01476196,13.17482845,13.24928083,13.29158465,13.30771981,13.34273437,13.36944976,13.37319207,13.37327912,13.37334597,13.37340096,13.37344652,13.37348549,13.37352067,13.37354943,13.37357369,13.37359602,13.37427087,13.37427087
261,12/18/1979,12.1102736,13.43837488,13.44103016,13.44294554,13.44344116,13.44373791,13.44392978,13.44406901,13.44417443,13.44425693,13.44432622,13.44437972,13.44442495,13.44446281,13.44449575,13.44452412,13.44454815,13.44457134,13.44489247,13.44489247
262,12/19/1979,13.51272287,13.57636932,13.58165752,13.58357133,13.58482372,13.58777706,13.59054576,13.59378302,13.59443119,13.59451314,13.59457795,13.59463086,13.59467525,13.59471319,13.59474607,13.59477377,13.59479814,13.59481972,13.59534369,13.59534369
263,12/20/1979,13.53935462,13.57148417,13.57414236,13.57510406,13.57559737,13.5758903,13.57607974,13.57621727,13.576321,13.57640249,13.57647138,13.5765243,13.5765685,13.57660642,13.57663886,13.57666575,13.57669042,13.57671297,13.57699296,13.57699296
264,12/21/1979,13.51418442,13.54282725,13.54546291,13.54642209,13.54691886,13.54721382,13.54740463,13.54754314,13.54764797,13.54773032,13.54779809,13.54785146,13.54789616,13.54793407,13.54796672,13.54799503,13.54802004,13.54804319,13.5482453,13.5482453
265,12/22/1979,13.48502565,13.51377922,13.51642394,13.51738663,13.51788503,13.51818091,13.51837222,13.51851116,13.51861605,13.51869837,13.51876769,13.5188214,13.51886608,13.51890415,13.51893592,13.51896432,13.51898937,13.51901205,13.51927983,13.51927983
266,12/23/1979,13.45594093,13.48480147,13.48745508,13.48842083,13.48892085,13.48921767,13.48940928,13.48954868,13.4896543,13.4897368,13.48980635,13.48986006,13.48990505,13.48994226,13.48997646,13.49000361,13.49002861,13.49005072,13.49032072,13.49032072
267,12/24/1979,13.42667791,13.45560038,13.45825916,13.45922671,13.45972767,13.46002498,13.46021733,13.46035697,13.46046241,13.46054555,13.46061482,13.4606688,13.46071371,13.46075099,13.4607839,13.46081245,13.4608375,13.46085965,13.46110395,13.46110395
268,12/25/1979,12.7878163,13.33554771,13.42921644,13.43017753,13.43065914,13.43095017,13.43114907,13.43128732,13.43139381,13.43147687,13.43154471,13.43159943,13.43164439,13.43168231,13.43171656,13.43174412,13.43176878,13.43179151,13.43194948,13.43194948
269,12/26/1979,11.95135852,13.18472707,13.40016178,13.40110643,13.40158789,13.40188136,13.40207659,13.40221616,13.40232181,13.40240451,13.40247443,13.40252816,13.4025732,13.40261048,13.40264339,13.40267194,13.40269725,13.40271915,13.40295155,13.40295155
270,12/27/1979,12.72642748,13.27462735,13.36837557,13.36931727,13.3697993,13.37009069,13.37028852,13.37042804,13.37053366,13.37061735,13.37068497,13.37074012,13.37078515,13.37082425,13.37085631,13.37088488,13.37090994,13.3709321,13.3710788,13.3710788
271,12/28/1979,11.8891411,13.15906742,13.33907697,13.34001977,13.34050243,13.34079902,13.34099175,13.3411314,13.34123723,13.34132036,13.34138996,13.34144386,13.34148893,13.34152747,13.34156015,13.3415878,13.34161288,13.34163506,13.34187271,13.34187271
272,12/29/1979,13.27246754,13.305206,13.30791281,13.3088921,13.30939447,13.30969274,13.30988558,13.31002532,13.31013169,13.31021472,13.31028421,13.31033818,13.31038344,13.31042077,13.31045378,13.31048332,13.31050754,13.31052976,13.31074911,13.31074911
273,12/30/1979,13.2424393,13.27527221,13.27798559,13.27896726,13.27947087,13.27976987,13.27996286,13.28010336,13.28020997,13.28029312,13.28036279,13.28041713,13.28046222,13.28050064,13.28053278,13.28056193,13.28058686,13.28060894,13.28082712,13.28082712
274,12/31/1979,13.2161363,13.2452536,13.24793255,13.24890783,13.24941273,13.24971248,13.24990596,13.25004682,13.25015329,13.25023669,13.25030691,13.25036116,13.25040663,13.25044416,13.25047867,13.25050612,13.25053136,13.25055431,13.25077289,13.25077289
275,1/1/1980,13.18585444,13.21505215,13.21773767,13.21871519,13.21922128,13.21952171,13.21971565,13.21985675,13.21996365,13.22004752,13.22011754,13.22017215,13.22021783,13.22025648,13.22028836,13.22031759,13.22034252,13.22036489,13.2205811,13.2205811
276,1/2/1980,13.15542903,13.18469794,13.18738926,13.18836877,13.1888759,13.18917694,13.18937129,13.18951267,13.1896197,13.18970383,13.189774,13.18982848,13.18987411,13.18991221,13.18994654,13.18997407,13.19000081,13.19002185,13.19023948,13.19023948
277,1/3/1980,13.1248702,13.15420794,13.15690485,13.15788626,13.1583944,13.15869598,13.15889117,13.15903242,13.15913976,13.15922359,13.15929438,13.1593491,13.15939491,13.15943239,13.15946716,13.15949474,13.15952015,13.15954346,13.15975902,13.15975902
278,1/4/1980,13.09418451,13.1235821,13.12628384,13.1272669,13.12777591,13.12807763,13.12827311,13.12841501,13.12852254,13.12860651,13.1286773,13.12873198,13.12877686,13.12881565,13.1288491,13.12887843,13.12890356,13.12892606,13.1291412,13.1291412
279,1/5/1980,12.44435509,13.00096996,13.09613697,13.09709682,13.09758584,13.09788391,13.09808214,13.09822366,13.09833134,13.09841525,13.09848656,13.0985398,13.09858599,13.09862438,13.09865911,13.09868738,13.09871253,13.09873475,13.09891489,13.09891489
280,1/6/1980,12.41263374,12.96949901,13.06468363,13.06564393,13.06613315,13.06643166,13.06662875,13.06677056,13.06687819,13.06696229,13.06703305,13.06708759,13.06713335,13.06717221,13.06720565,13.06723467,13.0672604,13.06728263,13.06747049,13.06747049
281,1/7/1980,12.58883474,12.89805597,13.03328593,13.03424622,13.03473601,13.03503409,13.03523318,13.03537488,13.03548131,13.03556569,13.03563648,13.03569161,13.03573688,13.03577696,13.03580929,13.03583825,13.035864,13.03588624,13.03608619,13.03608619
282,1/8/1980,12.96853143,12.99799413,13.00070186,13.00168668,13.00219682,13.00249998,13.00269594,13.00283775,13.00294541,13.00302967,13.00310062,13.00315542,13.00320132,13.00323928,13.0032728,13.00330294,13.00332738,13.00334993,13.00355076,13.00355076
283,1/9/1980,12.31712239,12.87491555,12.97024548,12.97120741,12.97169657,12.97199523,12.9721939,12.97233595,12.97244461,12.9725287,12.97260017,12.97265352,12.97269981,12.97273829,12.97277308,12.97280142,12.97282663,12.9728489,12.97303645,12.97303645
284,1/10/1980,12.2507767,12.83811513,12.93854747,12.9395098,12.94000005,12.9402992,12.94049786,12.94064019,12.94074737,12.94083157,12.94090185,12.94095651,12.94100237,12.94104152,12.94107482,12.9411039,12.94112969,12.94115197,12.94132417,12.94132417
285,1/11/1980,12.87246114,12.90201813,12.90473317,12.90841838,12.90881684,12.90907605,12.90926058,12.90939673,12.90950105,12.90958305,12.90964948,12.90970331,12.90974943,12.90978807,12.90982157,12.90985066,12.90987618,12.90989991,12.91011852,12.91011852
286,1/12/1980,12.84334632,12.87298526,12.8757058,12.8766947,12.87720705,12.8775111,12.87770786,12.87785069,12.87795894,12.87804343,12.87811394,12.87816874,12.87821484,12.87825393,12.87828759,12.87831679,12.8783424,12.87836505,12.87853864,12.87853864
287,1/13/1980,12.8092412,12.83892609,12.84165023,12.84534257,12.84574251,12.84600258,12.84618769,12.84632475,12.84642899,12.84651029,12.84657694,12.84663192,12.84667789,12.84671697,12.84675058,12.84678088,12.84680537,12.84682802,12.84704678,12.84704678
288,1/14/1980,12.77964102,12.80938648,12.81211304,12.8131035,12.81361677,12.81392129,12.81411852,12.81426149,12.81436979,12.81445455,12.81452601,12.81458134,12.81462761,12.81466541,12.81470026,12.81472837,12.81475402,12.81477692,12.81496064,12.81496064
289,1/15/1980,12.7475695,12.77733294,12.78006115,12.78105221,12.78156579,12.78187055,12.78206772,12.78221116,12.78231927,12.78240438,12.7824755,12.78253077,12.78257685,12.78261517,12.78264878,12.78267806,12.78270512,12.78272643,12.78291535,12.78291535
290,1/16/1980,12.71638705,12.74615458,12.74888487,12.74987698,12.75039134,12.75069608,12.7508935,12.75103681,12.75114558,12.75123018,12.75130168,12.75135591,12.75140215,12.75144158,12.75147514,12.75150444,12.7515303,12.75155286,12.75172709,12.75172709
291,1/17/1980,12.68419985,12.71398552,12.71671793,12.71771066,12.71822517,12.71853062,12.71872781,12.71887149,12.71898004,12.7190647,12.71913624,12.71919145,12.71923678,12.71927603,12.71930981,12.71933913,12.71936484,12.71938758,12.71958977,12.71958977
292,1/18/1980,12.65198576,12.68179055,12.68452384,12.68551761,12.68603232,12.68633809,12.68653571,12.68667917,12.68678793,12.6868725,12.68694409,12.68699965,12.68704604,12.68708537,12.68711777,12.68714711,12.68717284,12.68719587,12.68736756,12.68736756
293,1/19/1980,11.99301358,12.5572434,12.65330864,12.65427533,12.65477014,12.65506834,12.65527101,12.65541423,12.6555234,12.6556075,12.65567815,12.65573444,12.65578066,12.65581991,12.65585427,12.65588319,12.65590872,12.65593251,12.65607964,12.65607964
294,1/20/1980,11.13129336,12.40255145,12.62219702,12.62318322,12.62367791,12.62397597,12.62417931,12.6243227,12.62443094,12.6245162,12.62458735,12.62464284,12.62468907,12.62472873,12.62476211,12.62479144,12.62481797,12.62483991,12.6249818,12.6249818
295,1/21/1980,12.55450148,12.58434142,12.58707794,12.58807288,12.5885882,12.58889397,12.58909199,12.58923553,12.58934427,12.58942937,12.58950137,12.5895554,12.58960176,12.58964108,12.58967493,12.58970444,12.58973006,12.58975284,12.589948,12.589948
296,1/22/1980,12.52212022,12.55198281,12.55472182,12.55571751,12.55623293,12.55653916,12.55673686,12.5568809,12.55698974,12.55707461,12.55714634,12.55720201,12.55724812,12.55728747,12.55732036,12.55734975,12.55737553,12.55739832,12.5575823,12.5575823
297,1/23/1980,12.49141518,12.52127879,12.52401928,12.52501577,12.52553181,12.5258384,12.52603624,12.52618023,12.52628901,12.52637432,12.52644601,12.52650171,12.52654688,12.52658626,12.52662016,12.52664957,12.52667548,12.52669818,12.52687511,12.52687511
298,1/24/1980,12.45922658,12.48912878,12.49187173,12.49286907,12.49338563,12.49369251,12.49389053,12.49403422,12.49414354,12.49422787,12.49429971,12.49435613,12.49440166,12.49444108,12.494475,12.49450461,12.49453154,12.4945531,12.49470188,12.49470188
299,1/25/1980,12.42655319,12.45647032,12.45921502,12.46021247,12.46072929,12.46103597,12.46123445,12.46137852,12.46148759,12.46157302,12.46164491,12.46170032,12.46174683,12.46178549,12.46181939,12.46184867,12.46187451,12.46189845,12.46206519,12.46206519
300,1/26/1980,12.39390236,12.42383794,12.42658434,12.4275828,12.42809955,12.42840641,12.42860501,12.42874918,12.42885831,12.4289438,12.42901573,12.42907117,12.42911771,12.42915639,12.42919032,12.42921962,12.42924547,12.42926942,12.42944419,12.42944419
301,1/27/1980,11.73184789,12.29850208,12.39497889,12.39595398,12.39645064,12.39675364,12.39695471,12.39709868,12.39720769,12.39729299,12.39736502,12.39741956,12.39746602,12.39750546,12.39753941,12.39756887,12.39759567,12.39761757,12.39778105,12.39778105
302,1/28/1980,12.32830847,12.35827036,12.36101879,12.36201811,12.362536,12.36284284,12.36304173,12.36318604,12.36329514,12.36338061,12.3634526,12.36350819,12.36355377,12.36359326,12.36362726,12.36365676,12.36368277,12.36370551,12.36386168,12.36386168
303,1/29/1980,12.29548467,12.32546123,12.3282118,12.32921129,12.32972915,12.33003644,12.33023531,12.33037968,12.33048896,12.33057349,12.33064662,12.33070159,12.33074772,12.33078724,12.33082247,12.33085201,12.33087665,12.33089954,12.33105472,12.33105472
304,1/30/1980,12.26382308,12.29386924,12.29662305,12.29762378,12.29814215,12.29844969,12.29864877,12.29879278,12.29890261,12.29898831,12.29905937,12.29911545,12.29916176,12.29920263,12.29923526,12.29926488,12.29929072,12.29931363,12.29944998,12.29944998
305,1/31/1980,12.22862146,12.25872415,12.26148305,12.26520219,12.26560743,12.26587059,12.26605776,12.26619577,12.26630162,12.26638492,12.26645237,12.26650801,12.26655453,12.26659307,12.26662709,12.26665663,12.26668253,12.26670545,12.26693384,12.26693384
306,2/1/1980,12.19841252,12.22858682,12.23135047,12.23235446,12.23287458,12.23318312,12.23338245,12.2335277,12.23363719,12.23372307,12.23379547,12.23385156,12.23389803,12.23393673,12.23397088,12.23400053,12.23402652,12.23404951,12.23424433,12.23424433
307,2/2/1980,12.16312909,12.19334284,12.19611032,12.19981763,12.20022457,12.20048805,12.2006758,12.20081458,12.20091973,12.20100328,12.20107092,12.2011267,12.20117337,12.20121442,12.20124712,12.20127675,12.20130272,12.2013257,12.20148434,12.20148434
308,2/3/1980,12.13237237,12.16264623,12.16541518,12.16642054,12.16694139,12.16725065,12.16745066,12.16759583,12.16770566,12.16779148,12.16786435,12.16791886,12.16796569,12.16800545,12.16803964,12.16806933,12.16809581,12.1681198,12.16830532,12.16830532
309,2/4/1980,12.09923514,12.12953069,12.13230159,12.13330759,12.13382887,12.13413758,12.13433779,12.13448352,12.13459307,12.13467913,12.13475162,12.13480768,12.13485446,12.13489424,12.13492747,12.13495718,12.13498322,12.13500626,12.13520688,12.13520688
310,2/5/1980,12.06679817,12.09710824,12.09988194,12.10088921,12.10141072,12.1017206,12.10192083,12.10206643,12.10217629,12.10226246,12.10233504,12.10239117,12.102438,12.10247784,12.10251213,12.10254084,12.10256692,12.10258999,12.10278612,12.10278612
311,2/6/1980,12.03380419,12.06416089,12.06693788,12.06794636,12.06846889,12.06877879,12.06897947,12.06912513,12.06923581,12.06932165,12.06939432,12.06945042,12.0694974,12.06953729,12.06957059,12.06960037,12.06962648,12.06964957,12.06983815,12.06983815
312,2/7/1980,12.00086756,12.03127482,12.03405602,12.03506578,12.03558899,12.0358992,12.03609981,12.03624582,12.03635622,12.03644242,12.03651519,12.03657136,12.03661883,12.03665833,12.03669238,12.03672161,12.03674765,12.03677077,12.03697255,12.03697255
313,2/8/1980,11.96746142,11.99788306,12.00066564,12.00167585,12.00219933,12.00250985,12.0027111,12.00285673,12.00296618,12.00305311,12.00312559,12.0031816,12.00322867,12.00326862,12.00330298,12.00333281,12.00335897,12.00338211,12.00353577,12.00353577
314,2/9/1980,11.25964764,11.86554788,11.96840507,11.96938827,11.96989119,11.97019587,11.97040149,11.97054716,11.97065729,11.97074492,11.97081579,11.97087264,11.97092022,11.97095954,11.9709949,11.97102368,11.97105093,11.9710743,11.97121025,11.97121025
315,2/10/1980,10.38129588,11.70802038,11.93627834,11.93726525,11.93776786,11.93807492,11.93827794,11.93842363,11.93853441,11.9386193,11.93869226,11.9387484,11.93879562,11.93883532,11.93886968,11.93889992,11.93892565,11.9389502,11.93910843,11.93910843
316,2/11/1980,11.22755411,11.80361515,11.90125044,11.90223422,11.90273744,11.90304229,11.90324704,11.90339278,11.90350373,11.90358936,11.90366187,11.9037193,11.90376548,11.90380663,11.90384015,11.90386959,11.90389574,11.90391888,11.90405873,11.90405873
317,2/12/1980,10.34839385,11.64594696,11.86898777,11.86997525,11.87047817,11.8707854,11.87098855,11.87113432,11.87124516,11.8713301,11.8714031,11.87145927,11.87150652,11.87154625,11.87157509,11.87159323,11.87161897,11.87164354,11.87181944,11.87181944
318,2/13/1980,11.15958825,11.73597333,11.83370011,11.83468443,11.83518792,11.83549294,11.8356988,11.83584462,11.83595562,11.83604131,11.83611386,11.83617131,11.83621752,11.83624103,11.83627457,11.83630403,11.83633019,11.83635334,11.8365042,11.8365042
319,2/14/1980,10.27956463,11.57798693,11.80128596,11.80228813,11.80279183,11.80309626,11.80330195,11.80344776,11.80355808,11.80364452,11.80371668,11.80377372,11.80382078,11.80384307,11.80387786,11.8039073,11.80393347,11.80395663,11.80411248,11.80411248
320,2/15/1980,11.73146362,11.76194358,11.76473149,11.76574364,11.76626812,11.76657924,11.76678088,11.76692678,11.76703645,11.76712354,11.76719616,11.76725228,11.76729943,11.76733947,11.76737389,11.7673861,11.7674123,11.76743549,11.76760358,11.76760358
321,2/16/1980,11.05740923,11.63427711,11.73205136,11.73304023,11.73354372,11.73385131,11.73405469,11.73420063,11.73431018,11.73439664,11.73446972,11.73452595,11.73457306,11.73461303,11.73463073,11.73465963,11.73468649,11.734709,11.73487211,11.73487211
322,2/17/1980,11.66377404,11.69427744,11.69706742,11.69807994,11.69860481,11.69891617,11.69911796,11.69926398,11.69937472,11.6994618,11.69953436,11.69959081,11.6996379,11.69967838,11.69971142,11.69972494,11.69974985,11.69977305,11.6999663,11.6999663
323,2/18/1980,10.9892328,11.56655062,11.66440869,11.66539837,11.66590227,11.66621011,11.66641302,11.66655871,11.66666935,11.66675588,11.66682902,11.6668853,11.66693244,11.66697245,11.66699015,11.66701907,11.66704596,11.66706848,11.66724257,11.66724257
324,2/19/1980,11.59606583,11.62659219,11.62938388,11.63039756,11.63092283,11.63123441,11.63143635,11.63158248,11.63169331,11.63178018,11.63185226,11.63190847,11.6319557,11.63199579,11.63203026,11.63204247,11.63206872,11.63209193,11.63226759,11.63226759
325,2/20/1980,11.56224763,11.59278874,11.59558185,11.59659605,11.59712157,11.59743331,11.59763535,11.59778155,11.59789243,11.59797962,11.59805128,11.59810802,11.59815495,11.59819647,11.59822955,11.59824308,11.59826802,11.59829124,11.59848081,11.59848081
326,2/21/1980,11.52842703,11.55898272,11.56177757,11.56279223,11.56331801,11.5636299,11.56383171,11.56397731,11.56408825,11.56417556,11.56424836,11.56430462,11.56435189,11.56439202,11.56442653,11.56443874,11.56446501,11.56448825,11.5646663,11.5646663
327,2/22/1980,10.85276541,11.43105155,11.52902869,11.53002005,11.5305238,11.53083216,11.53103605,11.53118235,11.53129318,11.53137985,11.53145312,11.53150949,11.53155671,11.53159679,11.53161451,11.53164347,11.53167041,11.53169296,11.53184637,11.53184637
328,2/23/1980,11.46024009,11.49081907,11.49361597,11.494631,11.49515729,11.49546964,11.4956713,11.49581796,11.49592898,11.49599497,11.4960682,11.49612463,11.49617237,11.4962111,11.49624564,11.49625795,11.49628414,11.49630739,11.496493,11.496493
329,2/24/1980,11.42598571,11.45658179,11.45938025,11.46039628,11.46092231,11.46123461,11.46143702,11.46158348,11.46169456,11.46178191,11.46185468,11.46189041,11.46193765,11.46197825,11.46201139,11.46204139,11.4620499,11.46207317,11.46227124,11.46227124
330,2/25/1980,11.3917327,11.42234473,11.42514422,11.42616078,11.42668752,11.42699998,11.42720249,11.42734903,11.42746016,11.42752665,11.42759947,11.42765612,11.42770238,11.427744,11.42777715,11.42779069,11.42781568,11.42783897,11.42801448,11.42801448
331,2/26/1980,11.35746238,11.38809059,11.390892,11.39190909,11.39243568,11.3927483,11.39295092,11.39309754,11.39320873,11.39329617,11.39336903,11.39340478,11.39345207,11.39349272,11.39352588,11.39355725,11.39356443,11.39358772,11.39378299,11.39378299
332,2/27/1980,11.32330431,11.35395668,11.35676029,11.35777818,11.35830562,11.35861841,11.35882098,11.358968,11.35907903,11.35916593,11.35923928,11.3592959,11.35934375,11.35936263,11.35939725,11.35942734,11.35945266,11.35945812,11.35970344,11.35970344
333,2/28/1980,10.64520291,11.22540698,11.32371793,11.32471257,11.325219,11.32550742,11.32571098,11.32585777,11.32596897,11.32605592,11.32612943,11.326186,11.32623337,11.32627358,11.32629132,11.32632039,11.32634741,11.32637004,11.32652589,11.32652589
334,2/29/1980,11.25471497,11.28539483,11.28820096,11.28921976,11.28974724,11.29006039,11.29026335,11.29041021,11.2905216,11.29060918,11.29068217,11.29071796,11.29076533,11.29080605,11.29083927,11.29087069,11.29087786,11.2909012,11.29109315,11.29109315
335,3/1/1980,11.22054679,11.25124762,11.25405566,11.25507517,11.25560344,11.25591672,11.25611918,11.25626661,11.25637807,11.2564651,11.25653857,11.25659528,11.25664007,11.2566621,11.25669678,11.25672599,11.25675227,11.25675773,11.25698244,11.25698244
336,3/2/1980,11.18636984,11.21708874,11.21989844,11.22091811,11.22144669,11.22176024,11.22196346,11.22211051,11.22222203,11.22230973,11.2223618,11.22241864,11.22246607,11.22250683,11.2225401,11.22257022,11.22257873,11.2226021,11.22278605,11.22278605
337,3/3/1980,11.1521198,11.18285411,11.18566522,11.18668584,11.18721468,11.18752796,11.18773128,11.1878784,11.18798998,11.18807772,11.18815083,11.18818668,11.18823413,11.18827492,11.1883082,11.18833967,11.18834685,11.18837022,11.18856998,11.18856998
338,3/4/1980,11.11798608,11.14874306,11.15155624,11.15257761,11.15310684,11.1534207,11.15362396,11.15377123,11.15388289,11.15397009,11.15404368,11.1541005,11.15414852,11.15416743,11.15420217,11.15423236,11.15425777,11.15426322,11.15450592,11.15450592
339,3/5/1980,11.08819021,11.1192159,11.12203765,11.12305962,11.12358967,11.12390366,11.12410724,11.1242547,11.1243663,11.12445376,11.12452744,11.12458432,11.12463218,11.12467235,11.12469431,11.12471668,11.12474272,11.12476613,11.12501262,11.12501262
340,3/6/1980,11.05404263,11.08509417,11.08791827,11.08894109,11.08947158,11.08978583,11.08998958,11.09013698,11.09024886,11.0903364,11.09041013,11.09046706,11.09051497,11.09055516,11.09056888,11.09059953,11.09062559,11.09064902,11.09088771,11.09088771
341,3/7/1980,11.01984051,11.05091472,11.05374088,11.05476444,11.05529533,11.0556098,11.05581327,11.05596121,11.05607317,11.05616077,11.05623456,11.05629153,11.05633947,11.05635858,11.05639342,11.05642409,11.05645017,11.05645461,11.05669535,11.05669535
342,3/8/1980,10.98560598,11.01670142,11.01952951,11.02055377,11.02108501,11.02139971,11.02160331,11.02175135,11.02186339,11.02195105,11.02202489,11.0220819,11.02212987,11.02214899,11.02218385,11.02221454,11.02223964,11.02224507,11.02248486,11.02248486
343,3/9/1980,10.95138833,10.98250644,10.9853366,10.98636161,10.98689324,10.98720816,10.98741216,10.98756006,10.98767218,10.9877599,10.9878338,10.98789085,10.98793886,10.9879737,10.98799287,10.98802359,10.98804971,10.98806344,10.98830704,10.98830704
344,3/10/1980,10.91720036,10.94834408,10.95117656,10.95220241,10.95273448,10.95304966,10.95325402,10.95340229,10.95351407,10.95360186,10.95367582,10.95373291,10.95378096,10.95382128,10.95383501,10.95386575,10.95389189,10.95391539,10.95417037,10.95417037
345,3/11/1980,10.88306561,10.91424068,10.91707601,10.9181029,10.9186355,10.918951,10.91915556,10.91930398,10.91941631,10.91950375,10.91957778,10.91963495,10.91968293,10.91972339,10.91975834,10.91976747,10.91979419,10.91981759,10.92010706,10.92010706
346,3/12/1980,10.84893083,10.88013628,10.88297438,10.88400227,10.88453539,10.8848512,10.88505596,10.88520408,10.88531652,10.88540449,10.88547859,10.88553582,10.88558384,10.88562434,10.88563809,10.88566845,10.88569521,10.88571863,10.88595893,10.88595893
347,3/13/1980,10.81476622,10.8460016,10.84884241,10.84987128,10.85040492,10.85072103,10.85092599,10.85107469,10.85118724,10.85127485,10.85134903,10.85140631,10.85145437,10.85149491,10.85152993,10.85153906,10.85156584,10.85158929,10.85187486,10.85187486
348,3/14/1980,10.78066159,10.81193445,10.81477868,10.81580878,10.81634306,10.81665955,10.81686475,10.81701364,10.81712631,10.81721447,10.8172883,10.81734565,10.81739314,10.81743335,10.81746841,10.81749884,10.81750463,10.81752783,10.81784139,10.81784139
349,3/15/1980,10.74652613,10.77783416,10.78068159,10.78171285,10.78224773,10.78256457,10.78277001,10.78291906,10.78303187,10.78311968,10.78319403,10.78325144,10.78329962,10.78334026,10.78337536,10.7833845,10.78341134,10.78343484,10.78369883,10.78369883
350,3/16/1980,10.71226165,10.74359135,10.74644074,10.74747272,10.74800797,10.74832471,10.74853017,10.74867932,10.74879221,10.74888053,10.74895492,10.74901238,10.74906059,10.74907991,10.74911503,10.74914552,10.74917165,10.74917666,10.74940135,10.74940135
351,3/17/1980,10.67794607,10.7092991,10.71215062,10.71318336,10.71371901,10.71403631,10.71424204,10.7143913,10.71450427,10.71459221,10.71466667,10.71472417,10.71477241,10.71481311,10.71484826,10.7148574,10.71488428,10.71490781,10.71520017,10.71520017
352,3/18/1980,10.64380153,10.67519262,10.6780476,10.6790816,10.6796179,10.67993559,10.68014156,10.68029101,10.68040412,10.68049261,10.68056671,10.68062428,10.68067258,10.68071333,10.68074852,10.68077906,10.68078457,10.68080814,10.68111824,10.68111824
353,3/19/1980,10.60960947,10.64103418,10.64389221,10.64492688,10.64546375,10.6457819,10.64598797,10.64613758,10.64625081,10.64633939,10.64641399,10.64647067,10.64651937,10.64655978,10.646595,10.64660416,10.64663138,10.64665468,10.64690154,10.64690154
354,3/20/1980,10.57531728,10.60676591,10.60962612,10.61066202,10.6111993,10.61151756,10.61172348,10.6118732,10.61198651,10.61207517,10.61214985,10.61220752,10.61225591,10.61229121,10.61231054,10.61234114,10.6123681,10.61239068,10.61260611,10.61260611
355,3/21/1980,10.54104026,10.57252154,10.57538472,10.5764217,10.57695953,10.57727813,10.5774847,10.57763413,10.57774757,10.57783631,10.57791107,10.5779688,10.57801661,10.57805709,10.57809238,10.57812302,10.5781288,10.57815215,10.57843873,10.57843873
356,3/22/1980,10.50686426,10.53838806,10.54125511,10.54229348,10.54283204,10.54315107,10.54335792,10.543508,10.54362158,10.54371045,10.5437853,10.54384267,10.54389055,10.54393108,10.54396642,10.5439971,10.54400289,10.54402627,10.54429516,10.54429516
357,3/23/1980,10.47263543,10.50419673,10.50706719,10.5081068,10.508646,10.50896509,10.50917206,10.50932232,10.50943604,10.50952501,10.50959996,10.50965685,10.50970577,10.50974635,10.50978173,10.50981245,10.50981824,10.50984164,10.51009015,10.51009015
358,3/24/1980,10.43838969,10.4699898,10.47286379,10.47390468,10.47444454,10.47476434,10.47497169,10.47512214,10.47523599,10.47532507,10.47540012,10.47545762,10.47550561,10.47554624,10.47558167,10.47561242,10.47562422,10.47564164,10.47591268,10.47591268
359,3/25/1980,10.40413826,10.43578223,10.43866021,10.43970254,10.44024315,10.4405634,10.44077104,10.44092169,10.44103571,10.44112491,10.44120004,10.44125764,10.44130633,10.44134741,10.44138288,10.44141367,10.4414408,10.44144293,10.44171851,10.44171851
360,3/26/1980,10.3697621,10.40143707,10.40431787,10.40536122,10.40590236,10.4062226,10.40643032,10.40658112,10.40669524,10.40678453,10.40685975,10.40691784,10.40696658,10.40698605,10.40702156,10.40705238,10.40707954,10.40710229,10.40728431,10.40728431
361,3/27/1980,10.3353229,10.36702393,10.3699071,10.37095131,10.3714929,10.37181373,10.37202174,10.37217266,10.37228688,10.37237625,10.37245108,10.37250823,10.37255736,10.37259812,10.37263366,10.37266451,10.3726703,10.37269381,10.37293636,10.37293636
362,3/28/1980,10.30100399,10.33274608,10.33563298,10.33667854,10.33722083,10.33754207,10.33775035,10.33790147,10.33801584,10.33810532,10.3381807,10.33823846,10.33828731,10.33832748,10.33836307,10.33839396,10.33842145,10.33842328,10.3386933,10.3386933
363,3/29/1980,10.26684987,10.29863639,10.30152733,10.30257436,10.30311741,10.3034391,10.30364767,10.303799,10.30391353,10.30400314,10.30407861,10.30413646,10.30418538,10.30422663,10.30426227,10.3042932,10.30432045,10.30432256,10.30457049,10.30457049
364,3/30/1980,10.23265316,10.26447675,10.26737106,10.26841931,10.26896299,10.26928506,10.26949387,10.26964538,10.26975959,10.2698493,10.26992488,10.26998324,10.27003221,10.27007351,10.27010919,10.27014015,10.27014566,10.27016955,10.27036775,10.27036775
365,3/31/1980,10.19838901,10.23025012,10.23314784,10.23419733,10.23474165,10.23506409,10.23527316,10.23542484,10.23553964,10.23562946,10.23570512,10.2357631,10.23581213,10.23585348,10.2358892,10.2359202,10.23592884,10.23595275,10.23621689,10.23621689
366,4/1/1980,10.1641561,10.19606049,10.19896216,10.20001306,10.20055813,10.20088101,10.20109036,10.2012418,10.20135675,10.20144669,10.20152245,10.20158096,10.20163006,10.20167147,10.20170723,10.20173828,10.20176563,10.20177797,10.2019837,10.2019837
367,4/2/1980,10.12987622,10.16182666,10.16473251,10.16578494,10.16633079,10.16665414,10.16686379,10.1670159,10.16713102,10.16722108,10.16729696,10.1673551,10.16740427,10.16744573,10.16748155,10.16751264,10.16754003,10.16756402,10.16778657,10.16778657
368,4/3/1980,10.1049018,10.13646131,10.13936139,10.14041654,10.1409629,10.14128719,10.14149701,10.14164932,10.14176463,10.14185487,10.14193086,10.14198955,10.14203871,10.14207995,10.14211584,10.14214744,10.14217431,10.1421765,10.142479,10.142479
369,4/4/1980,10.0707437,10.10237212,10.10527852,10.10633599,10.10688354,10.10720853,10.10741881,10.10757146,10.10768702,10.10777745,10.10785361,10.10791243,10.10796124,10.10800302,10.108039,10.10807066,10.10807603,10.10809978,10.10836679,10.10836679
370,4/5/1980,10.03650868,10.06820637,10.07111914,10.07217892,10.07272767,10.07305337,10.07326411,10.07341709,10.07353291,10.07362354,10.07369986,10.07375881,10.07380818,10.0738496,10.07388566,10.07391739,10.07394337,10.07394552,10.07420643,10.07420643
371,4/6/1980,10.00218713,10.03394778,10.03686633,10.03792821,10.03847805,10.03880441,10.03901556,10.03916885,10.03928489,10.0393757,10.03945218,10.03951124,10.03956026,10.03960222,10.03963834,10.03967014,10.03967506,10.03969936,10.03991506,10.03991506
372,4/7/1980,9.9677915,9.999609544,10.00253337,10.00359718,10.00414801,10.00447495,10.00468649,10.00484005,10.00495631,10.00504728,10.0051239,10.00518307,10.00523263,10.00527421,10.0053104,10.00534225,10.00536833,10.00537047,10.00559897,10.00559897
373,4/8/1980,10.48576434,10.52165667,10.52464772,10.52573064,10.52628464,10.52661431,10.52682731,10.52698199,10.5270991,10.52719073,10.52726795,10.52732758,10.5273775,10.52741987,10.52745633,10.52748752,10.52751527,10.52751748,10.52787452,10.52787452
374,4/9/1980,10.90995297,10.94632739,10.94935869,10.9504562,10.95101765,10.95135176,10.95156762,10.95172438,10.95184307,10.95193593,10.95201419,10.95207463,10.95212522,10.95216796,10.95220494,10.95222971,10.95224223,10.95226749,10.95247259,10.95247259
375,4/10/1980,11.34486393,11.3818185,11.38489911,11.38601452,11.38658504,11.38692459,11.38714396,11.38730327,11.38742388,11.38751825,11.38759779,11.38765921,11.38771062,11.38775426,11.38779163,11.38782393,11.38782952,11.38785379,11.38811046,11.38811046
376,4/11/1980,11.60317335,11.64067873,11.6438078,11.64494087,11.64552022,11.64586512,11.64608793,11.64624973,11.64637223,11.64646808,11.64654887,11.64661126,11.64666347,11.6467078,11.64674546,11.64677857,11.64678421,11.64680884,11.64706005,11.64706005
377,4/12/1980,11.74978992,11.84046805,11.84357879,11.84472406,11.84529579,11.84564268,11.84586766,11.84603088,11.84615447,11.8462512,11.84633276,11.84639518,11.8464479,11.84649253,11.84653098,11.84654079,11.846569,11.84657469,11.84674493,11.84674493
378,4/13/1980,12.00388574,12.04166895,12.04482362,12.04596608,12.04655003,12.04689776,12.04712237,12.04728549,12.04740898,12.04750562,12.04758707,12.04764997,12.0477026,12.04774681,12.04778526,12.04781875,12.04782435,12.04785064,12.04803919,12.04803919
379,4/14/1980,12.06557116,12.10342184,12.10658246,12.10772709,12.10831212,12.10866051,12.10888555,12.10904897,12.10917269,12.10926951,12.10935112,12.10941413,12.10946687,12.10951165,12.10955017,12.10958312,12.10961245,12.10961476,12.10989464,12.10989464
380,4/15/1980,12.12785201,12.15704718,12.16020105,12.1612806,12.16457178,12.16527218,12.16572459,12.16605314,12.16630286,12.16649678,12.16666056,12.16791294,12.17158026,12.17355373,12.17359267,12.17362644,12.17365731,12.17368319,12.17435661,12.17435661
381,4/16/1980,12.21251113,12.25080497,12.25400332,12.25516166,12.25575364,12.25610618,12.25633391,12.25649928,12.25662447,12.25672245,12.25680503,12.2568688,12.25692216,12.25696747,12.25700646,12.2570398,12.25706964,12.25707179,12.25732246,12.25732246
382,4/17/1980,12.32215356,12.36031658,12.36350395,12.36465831,12.36524826,12.36559959,12.36582654,12.36599134,12.36611611,12.36621375,12.36629604,12.36635959,12.36641277,12.36645744,12.36649629,12.36650621,12.36653578,12.36656231,12.36673253,12.36673253
383,4/18/1980,12.41563094,12.50464244,12.50771521,12.50886441,12.50943071,12.5097798,12.5100061,12.51017033,12.51029466,12.51039191,12.51047403,12.51053728,12.51059027,12.51063525,12.51067395,12.51070711,12.51073652,12.51073886,12.51106894,12.51106894
384,4/19/1980,12.50588433,12.54410562,12.54729795,12.54845411,12.54904496,12.54939684,12.54962414,12.5497892,12.54991416,12.55001195,12.55009438,12.55015802,12.55021129,12.55025651,12.55029542,12.5503292,12.55035832,12.55038456,12.55068599,12.55068599
385,4/20/1980,12.44831241,12.48809822,12.52765319,12.53558537,12.53677286,12.53847083,12.53871441,12.5393866,12.54269135,12.54548448,12.54671665,12.54690412,12.54695809,12.54700386,12.54704322,12.54707914,12.54710849,12.54713453,12.54775274,12.54775274
386,4/21/1980,12.47887831,12.50853044,12.5117336,12.51283002,12.52918034,12.53364798,12.53461217,12.53526902,12.53622976,12.53856821,12.54106221,12.54253624,12.54313157,12.54317791,12.54321776,12.54325416,12.54328415,12.54331028,12.54407254,12.54407254
387,4/22/1980,12.41287002,12.50798722,12.52830765,12.53529832,12.54009097,12.54314096,12.54493824,12.5474776,12.54962734,12.5498204,12.54990141,12.54996803,12.55002371,12.55007093,12.55011363,12.55014845,12.55017902,12.55020559,12.55088762,12.55088762
388,4/23/1980,11.7486882,12.4455932,12.51985542,12.52491742,12.52825785,12.53155564,12.53418215,12.53664061,12.53888955,12.5408091,12.54197088,12.54299336,12.54346624,12.54351441,12.54355586,12.54359212,12.54362493,12.54365211,12.54443995,12.54443995
389,4/24/1980,11.15679522,12.20315487,12.44111437,12.4461255,12.44728998,12.47562969,12.48456663,12.50762905,12.51677613,12.51908227,12.52141392,12.52374789,12.52381153,12.52386091,12.52390338,12.52394218,12.52397414,12.52400253,12.52485521,12.52485521
390,4/25/1980,10.5800955,11.97352789,12.32751004,12.42580611,12.4458035,12.47232717,12.4826552,12.4867516,12.48834493,12.48887068,12.48896079,12.48903203,12.48909163,12.48914217,12.4891879,12.48922518,12.48925788,12.48928632,12.49008235,12.49008235
391,4/26/1980,12.25670823,12.39434551,12.41696402,12.42371395,12.42650992,12.42851137,12.42942771,12.42998192,12.43015224,12.43026268,12.43035157,12.43042467,12.43048578,12.43053824,12.43058435,12.43062256,12.43065611,12.43068524,12.43143992,12.43143992
392,4/27/1980,12.19246842,12.35033615,12.36704455,12.36940491,12.37093306,12.37182048,12.37235987,12.372715,12.3729633,12.37308303,12.37317264,12.37324638,12.373308,12.37336027,12.37340757,12.37344614,12.37347938,12.37350935,12.37419512,12.37419512
393,4/28/1980,12.26859685,12.30581328,12.30961963,12.31095062,12.31159809,12.32147352,12.32287099,12.32432997,12.32592303,12.32700965,12.32756064,12.32817273,12.32857769,12.32881114,12.32899413,12.32903329,12.32906761,12.3290998,12.32999448,12.32999448
394,4/29/1980,12.23856957,12.26890027,12.27246774,12.2737038,12.27438815,12.27477821,12.275043,12.27523547,12.28135013,12.28201779,12.28277192,12.28348435,12.28406135,12.28474218,12.28525655,12.28540405,12.2857511,12.28578573,12.28687279,12.28687279
395,4/30/1980,12.13967967,12.20482152,12.2121771,12.21470314,12.2279084,12.23067379,12.23257014,12.23404436,12.23480386,12.23555809,12.23621005,12.23656261,12.2368015,12.23687405,12.23692004,12.23695994,12.23699673,12.23702686,12.23783594,12.23783594
396,5/1/1980,11.82175684,12.14086903,12.16854353,12.17763211,12.18164939,12.1839834,12.18603119,12.18730618,12.18815776,12.18866949,12.18877964,12.1888559,12.18891971,12.18897382,12.18902154,12.18906273,12.18909776,12.18912818,12.18984701,12.18984701
397,5/2/1980,11.97684198,12.0992063,12.12328618,12.13134653,12.13511016,12.1368602,12.13802892,12.13871593,12.13941766,12.13961494,12.13970873,12.13978576,12.13985016,12.13990479,12.13995421,12.13999449,12.14002924,12.14006055,12.14059154,12.14059154
398,5/3/1980,11.66821787,11.72787234,11.99911455,12.04094332,12.06083912,12.07333415,12.0803562,12.09056894,12.09645914,12.09829202,12.09888223,12.09962858,12.10091071,12.10106217,12.10110968,12.10115169,12.10118886,12.10122056,12.10202123,12.10202123
399,5/4/1980,11.31096628,11.43778522,11.87573444,11.94972052,11.98658304,12.00965461,12.0225161,12.03756381,12.04711706,12.05204475,12.05680199,12.06025662,12.06111975,12.06141704,12.06165209,12.06186596,12.06288916,12.06318445,12.06437756,12.06437756
400,5/5/1980,10.87258587,11.0625027,11.751527,11.85845544,11.91318879,11.94559259,11.96471228,11.98471845,11.99748671,12.00511482,12.01190892,12.01704749,12.01761539,12.01673314,12.01678,12.0170163,12.01720468,12.01729678,12.01771478,12.01771478
401,5/6/1980,10.42731289,10.68012485,11.62735301,11.76756786,11.8397158,11.88160266,11.90705047,11.93200628,11.94798384,11.95830598,11.96722437,11.97361548,11.97547105,11.97555985,11.97660983,11.97757561,11.94672608,11.94190776,11.93734811,11.93734811
402,5/7/1980,10.24700596,10.4445248,11.50368023,11.67679065,11.76600443,11.81760225,11.84942061,11.87920846,11.89856414,11.91158714,11.92258854,11.93029759,11.9333371,11.93451659,11.93649521,11.93771911,11.90725764,11.81675252,11.79683312,11.79683312
403,5/8/1980,10.16462713,10.25882301,11.37959771,11.58608931,11.69213664,11.75362407,11.79190189,11.82658147,11.84928123,11.86505523,11.87803313,11.88698627,11.89118269,11.89363055,11.89636659,11.89602071,11.79498847,11.5695702,11.57130211,11.57130211
404,5/9/1980,10.05201652,10.0974424,10.92248606,11.49511024,11.61924849,11.69002339,11.73452596,11.77443811,11.80020575,11.81868141,11.83329363,11.84357616,11.84902,11.8527619,11.85578853,11.85190871,11.32465422,11.32299609,11.3091513,11.3091513
405,5/10/1980,9.894668642,9.942111398,9.961505049,11.40388871,11.54724801,11.62656319,11.67706238,11.72247254,11.75128194,11.77222542,11.78844525,11.80021684,11.80692457,11.81177929,11.81435852,11.79273213,11.1670336,11.16235193,11.1636367,11.1636367
406,5/11/1980,9.617996301,9.671507593,9.694012071,11.31276129,11.47557881,11.56315265,11.6195629,11.6705649,11.70246351,11.72567564,11.74362665,11.75693424,11.76489314,11.77058075,11.77136611,11.17758715,11.15269324,11.15498334,11.15664126,11.15664126
407,5/12/1980,9.514870667,9.569290038,9.594481277,11.22215556,11.40360404,11.49968609,11.56206754,11.61841846,11.65360698,11.67906609,11.69884915,11.71374123,11.72293693,11.72918402,11.72864854,11.14801033,11.14520127,11.15110236,11.15677867,11.15677867
408,5/13/1980,9.286338266,9.325777407,9.329468177,11.13156328,11.33230741,11.43647646,11.50472235,11.56671129,11.60494776,11.63258868,11.65412374,11.67056356,11.68087652,11.68735197,11.68342622,11.16544727,11.16579532,11.1658367,11.16712427,11.16712427
409,5/14/1980,9.203517264,9.242478943,9.246158219,11.04098615,11.26116998,11.37362643,11.44753213,11.51521631,11.55658129,11.58625236,11.6091902,11.62741205,11.63858034,11.64258952,11.32044285,11.21774872,11.22029937,11.22034669,11.22182236,11.22182236
410,5/15/1980,8.912697074,9.004663755,9.018538064,10.95042589,11.18734446,11.30980702,11.39019454,11.46252097,11.50783091,11.5400702,11.56497456,11.58466037,11.5963416,11.59322858,11.28948541,11.18532409,11.18599936,11.18648964,11.18786976,11.18786976
411,5/16/1980,8.725961779,8.768163822,8.774215771,10.85988417,11.11334205,11.24589152,11.33281754,11.40983999,11.45890055,11.49387637,11.52087321,11.54195911,11.55372664,11.54514683,11.24706361,11.14138502,11.14065564,11.14069871,11.14222498,11.14222498
412,5/17/1980,8.458016346,8.53561663,8.545253967,10.76936268,11.03935997,11.18199751,11.27546552,11.35725282,11.40998253,11.44774223,11.47687645,11.49928714,11.51058377,11.49705029,11.20485889,11.08744127,11.08602021,11.08670585,11.08825503,11.08825503
413,5/18/1980,8.226552555,8.304037573,8.314291722,10.66303193,10.96540148,11.11812655,11.21813093,11.30462964,11.36098835,11.40152161,11.43277399,11.45656662,11.4677759,11.45253077,11.16143538,11.03479644,11.03227865,11.03315246,11.03499968,11.03499968
414,5/19/1980,9.08906774,9.134815176,9.138756446,9.147831428,10.8914699,11.05428636,11.16083268,11.25208061,11.31207828,11.35546828,11.38891005,11.41392997,11.42404525,11.40312287,11.12165382,10.96959661,10.96101853,10.96044434,10.96231318,10.96231318
415,5/20/1980,9.046029735,9.132858912,9.143825038,9.145191024,10.81772271,10.99064279,11.10383195,11.20067323,11.26383597,11.30997366,11.34521347,11.37057465,11.37803482,11.34666447,10.93930076,10.93941397,10.93946271,10.93950516,10.9407003,10.9407003
416,5/21/1980,8.926565958,8.960910086,8.978553485,8.981133621,10.74388144,10.92691515,11.04669024,11.14832085,11.21527433,11.2642359,11.3012738,11.3273492,11.33264213,11.29654307,10.89348715,10.89730821,10.89958903,10.89968097,10.90277753,10.90277753
417,5/22/1980,8.778106081,8.807749668,8.811330327,8.821334007,10.67003762,10.86317017,10.98948507,11.09573591,11.16631762,11.21802451,11.25734347,11.28459395,11.28992079,11.25346866,10.84776012,10.84985917,10.85287668,10.84127079,10.84315821,10.84315821
418,5/23/1980,9.031499416,9.126484347,9.13019942,9.131569881,10.5961944,10.79946081,10.9323204,11.04321612,11.1174304,11.17187326,11.21327079,11.24180102,11.24766474,11.2114018,10.79935704,10.80167142,10.80561103,10.79283926,10.75523132,10.75523132
419,5/24/1980,8.913602536,8.972762563,8.986439498,8.990911396,10.52229418,10.73580522,10.87521243,10.99088789,11.06861827,11.12574641,11.16914081,11.1990019,11.20571153,11.16979365,10.75006201,10.75240614,10.75719696,10.74377141,10.623222,10.623222
420,5/25/1980,8.791338935,8.836406495,8.840332393,8.84976674,10.44841544,10.67221461,10.81817401,10.93879274,11.01989489,11.07968276,11.1249796,11.15617715,11.16364058,11.12793064,10.70100634,10.70317682,10.70866492,10.69415851,10.51967915,10.51967915
421,5/26/1980,8.629569597,8.689207792,8.702919391,8.70734135,10.37457138,10.60869133,10.76124327,10.88689885,10.97136948,11.03383389,11.08104015,11.11318808,11.1206616,11.08268108,10.65345109,10.65408099,10.65962866,10.64322759,10.0121949,10.0121949
422,5/27/1980,8.668114651,8.708655471,8.712454871,8.713747851,8.832075046,10.54521663,10.70436669,10.8350095,10.92292199,10.98805238,11.03716776,11.07017186,11.07756009,11.0370683,10.60627421,10.6051815,10.61020702,10.59197632,9.838379125,9.838379125
423,5/28/1980,8.678074095,8.719010214,8.722997694,8.724298984,8.724967386,10.48176672,10.64750772,10.78307211,10.87447665,10.94227471,10.99330577,11.02723422,11.03469376,10.99238034,10.55887674,10.55633503,10.56083213,10.54130978,9.760689844,9.760689844
424,5/29/1980,8.547860318,8.588764465,8.592748731,8.594049197,8.594716175,10.41837457,10.59072647,10.73129248,10.82617971,10.89666386,10.94958623,10.98417294,10.99114988,10.94471772,10.51224591,10.5077307,10.51100225,10.48830276,9.606825969,9.606825969
425,5/30/1980,8.56837557,8.598175511,8.601793458,8.603080594,8.60374805,10.35501546,10.53397641,10.67949406,10.77792514,10.85111055,10.90589671,10.94111355,10.94744946,10.89653552,10.46633046,10.45922725,10.46109695,10.4322629,9.527281659,9.527281659
426,5/31/1980,8.442924243,8.472701243,8.476316405,8.477602551,8.478269492,10.29169978,10.47723974,10.62767885,10.72965931,10.80553497,10.86215001,10.89814005,10.9041146,10.85091893,10.41988096,10.41062353,10.4115088,10.33987953,9.536015883,9.536015883
427,6/1/1980,8.308139444,8.347371995,8.351272469,8.352638575,8.353303151,10.22846371,10.42055999,10.57596506,10.68148208,10.7600555,10.8184853,10.85510615,10.86046716,10.8042809,10.37339817,10.36216654,10.3623765,9.552970848,9.534333127,9.534333127
428,6/2/1980,8.324223803,8.362175526,8.366080095,8.367444008,8.36810902,10.16533773,10.36398377,10.52445802,10.63358181,10.71494708,10.77512497,10.81164488,10.8145195,10.74693197,10.32989186,10.31467617,10.31336178,9.390910606,9.402297406,9.402297406
429,6/3/1980,8.201252927,8.240466643,8.244365929,8.245730306,8.246395844,10.10227671,10.30746479,10.47299836,10.58581917,10.67000956,10.73174206,10.76783106,10.76682394,10.68799637,10.29025341,10.26852245,10.2627301,9.294204359,9.307613376,9.307613376
430,6/4/1980,8.221266286,8.256978783,8.260859384,8.262219589,8.262918682,10.03905007,10.25093453,10.42142943,10.53795619,10.62492764,10.68822263,10.72410456,10.71999484,10.63643735,10.25095297,10.22267863,10.21298295,9.266470828,9.294938955,9.294938955
431,6/5/1980,8.106749096,8.141022983,8.14487194,8.146228864,8.146889655,9.97582204,10.19440901,10.36982525,10.48999071,10.57967391,10.64456471,10.68065953,10.67511251,10.59023928,10.20841251,10.17608912,10.164849,9.244396138,9.289566713,9.289566713
432,6/6/1980,7.99046965,8.024716886,8.028562802,8.029920078,8.030578428,9.912729406,10.13790124,10.31821483,10.44195737,10.53430567,10.60086844,10.63752641,10.63160502,10.54630779,10.16283345,10.12913308,10.11795351,9.258478205,9.278975499,9.278975499
433,6/7/1980,8.012062457,8.046324869,8.050171508,8.051527645,8.05218793,9.290176642,10.08145155,10.26671453,10.39401222,10.48902844,10.55723878,10.59430534,10.58783968,10.50190808,10.11659522,10.08230766,10.07163526,9.209225917,9.249538691,9.249538691
434,6/8/1980,7.899273609,7.934328598,7.938189135,7.939544274,7.940204211,9.071052445,10.02507934,10.21535782,10.34626643,10.44401532,10.51376828,10.55062596,10.54237702,10.45419969,10.07116509,10.03637014,10.02488261,9.236993797,9.283747861,9.283747861
435,6/9/1980,7.79086431,7.823853433,7.827704511,7.829058364,7.829716216,8.983393807,9.968766955,10.16407511,10.29863725,10.39913363,10.47029378,10.50668165,10.49619411,10.40581864,10.02884023,9.991445321,9.980515801,9.240499492,9.327302814,9.327302814
436,6/10/1980,7.799013945,7.842321253,7.848302896,7.85449731,7.855812274,7.858475309,9.912530622,10.11289855,10.25103548,10.35417775,10.42665717,10.46285237,10.4508675,10.35934683,9.987369456,9.946641875,9.936071094,9.195437834,9.117330684,9.117330684
437,6/11/1980,7.692254924,7.735916111,7.73979388,7.741136277,7.751645601,7.752937786,9.856399937,10.06193254,10.20374449,10.30959022,10.38317198,10.41810842,10.40256451,10.30937455,9.945605922,9.904125621,9.883128086,9.01599045,9.090746203,9.090746203
438,6/12/1980,7.597855243,7.634040205,7.637913667,7.639270556,7.639928509,7.645131945,9.800307387,10.01097802,10.15666438,10.26531986,10.33964035,10.37239994,10.35139045,10.25921503,9.90685775,9.863380162,9.750543937,9.221392951,9.245980419,9.245980419
439,6/13/1980,7.477887374,7.521090009,7.527057234,7.533237598,7.534549789,7.53545533,9.744159976,9.959805445,10.10930752,10.22070607,10.29594252,10.32754947,10.30375345,10.21033628,9.87346119,9.820324867,9.567460625,9.367702126,9.407689941,9.407689941
440,6/14/1980,7.386742252,7.419569415,7.423408089,7.424757534,7.42541358,7.429397489,9.687982045,9.908468717,10.06159393,10.17559728,10.25222241,10.28438598,10.2606322,10.1668516,9.833003852,9.776332759,9.568084436,9.427403485,9.553180565,9.553180565
441,6/15/1980,7.407236096,7.447696639,7.451389287,7.458864587,7.460166637,7.460972958,9.631876472,9.857303501,10.01408326,10.13074192,10.20862751,10.24058459,10.21606047,10.1223999,9.79117787,9.733948843,9.50643629,9.546992606,9.618786227,9.618786227
442,6/16/1980,7.317706891,7.347296033,7.350883069,7.352157527,7.352821055,7.358824946,9.575876404,9.806417023,9.967010291,10.08649192,10.16515169,10.19488413,10.16675543,10.07559989,9.746182626,9.697336423,9.51999355,9.536557101,9.600080117,9.600080117
443,6/17/1980,7.196429565,7.239071193,7.242793524,7.250599703,7.253306986,7.254444266,9.519920487,9.755511982,9.919862254,10.04201202,10.12135263,10.14990061,10.12002277,10.02990071,9.71111552,9.65955735,9.50592922,9.523751343,9.625302871,9.625302871
444,6/18/1980,7.111539279,7.142165149,7.145980332,7.147324481,7.147976041,7.148377529,9.464022404,9.704666442,9.872685025,9.997378181,10.07748951,10.10546296,10.07481948,9.985582561,9.672747231,9.621834796,9.493918537,9.505415704,9.532621104,9.532621104
445,6/19/1980,7.148425455,7.179928451,7.183754408,7.185100276,7.185753072,7.186467537,9.408183632,9.653855774,9.825591731,9.952832611,10.03367226,10.06084408,10.02940782,9.941110699,9.633036715,9.585607763,9.478346189,9.480628926,9.634234727,9.634234727
446,6/20/1980,7.046306605,7.077380387,7.081003229,7.082251686,7.086703922,7.090660413,9.352347131,9.602916201,9.778295865,9.908073494,9.989966151,10.0171866,9.985699346,9.89853664,9.594243701,9.549062177,9.542487759,9.55583422,9.690854493,9.690854493
447,6/21/1980,6.939354198,6.975545349,6.979194171,6.98601181,6.987308515,6.988112685,9.296594288,9.552097517,9.731081704,9.86334544,9.946251724,9.973562551,9.942252856,9.856328958,9.554662495,9.513479399,9.619699666,9.648396859,9.774708386,9.774708386
448,6/22/1980,6.839136664,6.875294306,6.87893975,6.88575143,6.887046937,6.887848905,9.240943479,9.501518763,9.684199745,9.81896411,9.902481333,9.928849006,9.897532242,9.812759434,9.51583274,9.480946674,9.669485805,9.669798252,9.714759156,9.714759156
449,6/23/1980,6.868640165,6.903969603,6.907616001,6.914519842,6.917752459,6.918173045,9.185355268,9.450902527,9.637311751,9.774565597,9.858664553,9.884343699,9.853433572,9.769828891,9.480779142,9.449235479,9.651378823,9.677839047,9.773754764,9.773754764
450,6/24/1980,6.776376528,6.812599929,6.816344477,6.817678448,6.818324009,6.818723715,9.1297363,9.400149908,9.590179294,9.729904692,9.81503357,9.840946032,9.811033061,9.728312823,9.44534016,9.417449841,9.689079114,9.694984798,9.900098858,9.900098858
451,6/25/1980,6.679665911,6.715855424,6.71959647,6.720929192,6.721574148,6.721973481,9.074108753,9.349617633,9.543274674,9.685414265,9.771323252,9.797078796,9.768049517,9.6864807,9.410189904,9.388450319,9.727762036,9.772221035,9.907195613,9.907195613
452,6/26/1980,6.574959528,6.612472643,6.616098065,6.624786973,6.626420218,6.626840974,9.018452324,9.299149649,9.496427523,9.64095682,9.727620363,9.753268509,9.725098517,9.644879936,9.376580348,9.361579459,9.748430617,9.708753327,9.883800847,9.883800847
453,6/27/1980,6.487050838,6.517781139,6.521304843,6.527083849,6.528373069,6.529170219,8.96281433,9.24835312,9.449267374,9.596349975,9.684398803,9.710311054,9.683167593,9.60387405,9.343563255,9.335735617,9.762307362,9.748882461,9.978286557,9.978286557
454,6/28/1980,6.516114931,6.550883643,6.55470269,6.556043066,6.556694848,6.561322702,8.907167208,9.197373718,9.401863576,9.551539252,9.641949863,9.66822481,9.642501483,9.563509155,9.309719005,9.311248782,9.771080579,9.784357512,10.17844731,10.17844731
455,6/29/1980,6.421045382,6.457043776,6.460772801,6.462104399,6.462746547,6.463144843,8.851467759,9.14644241,9.35450588,9.506772768,9.599480967,9.626196129,9.601919632,9.523393427,9.277161317,9.288492786,9.77561056,9.821740567,10.04871633,10.04871633
456,6/30/1980,6.323052275,6.356899227,6.360510727,6.366774941,6.36943899,6.369856866,8.795837483,9.095559589,9.307195998,9.462058095,9.556900367,9.584165625,9.561070599,9.482812559,9.248258044,9.267987915,9.776127093,9.851913008,9.942259558,9.942259558
457,7/1/1980,6.227324397,6.264813527,6.268676094,6.269992985,6.270645912,6.276252657,8.74024958,9.044725294,9.259933635,9.417394223,9.514236631,9.542140062,9.519938573,9.44189731,9.224196327,9.249128877,9.774313121,9.85204969,9.653590302,9.653590302
458,7/2/1980,6.130300654,6.166421875,6.170040267,6.178735715,6.179400716,6.179808359,8.684720181,8.993940332,9.212721409,9.372792004,9.471375722,9.500111121,9.478197616,9.400540667,9.205691643,9.232476496,9.771689569,9.410011088,9.49142782,9.49142782
459,7/3/1980,6.179330931,6.208363995,6.212117091,6.21344319,6.214086632,6.214485213,7.273475228,8.943297415,9.165654256,9.32839319,9.427847889,9.458380468,9.436179499,9.360964116,9.186856996,9.212746519,9.769869187,9.517566861,9.850313036,9.850313036
460,7/4/1980,6.083962871,6.11308731,6.116591416,6.121832528,6.123168816,6.12390363,7.195441316,8.892688536,9.118606599,9.28396967,9.38509019,9.417077931,9.395857889,9.323449577,9.162401124,9.19042717,9.770065042,9.961092852,10.43078148,10.43078148
461,7/5/1980,5.989622657,6.024163843,6.027854043,6.029178314,6.029815097,6.030213119,7.117848072,8.842106414,9.071586606,9.239572126,9.342456601,9.37602773,9.355881981,9.286599776,9.137318229,9.168045914,9.783241136,10.30081065,10.8009785,10.8009785
462,7/6/1980,5.897449161,5.931951053,5.935664317,5.93695844,5.937595878,5.937993055,7.04159345,8.791516669,9.024560931,9.195136667,9.300310984,9.335282381,9.316826358,9.250869452,9.109993114,9.145139304,9.814040931,10.57876175,11.04546756,11.04546756
463,7/7/1980,5.900753857,5.934668516,5.938442937,5.939773502,5.940420859,5.945326418,5.945869622,8.74097556,8.977580867,9.150741202,9.258211549,9.29510312,9.278167133,9.215928627,9.081969855,9.122199203,9.862588004,10.8319843,11.19617973,11.19617973
464,7/8/1980,5.812568765,5.845500809,5.849143073,5.850411196,5.851094941,5.851488612,5.851756018,8.690487877,8.930658156,9.106429222,9.215619457,9.25482251,9.239140612,9.180900193,9.057457086,9.100755954,9.936584895,10.48128402,10.67149881,10.67149881
465,7/9/1980,5.724392151,5.753690816,5.757432489,5.758753959,5.759395059,5.759790528,5.763899116,8.640048823,8.883781284,9.062162361,9.173167902,9.214633406,9.200281738,9.146250099,9.034809776,9.081755612,10.02616195,9.853036807,9.963610804,9.963610804
466,7/10/1980,5.623309433,5.661339307,5.665148069,5.666480159,5.667129822,5.67254255,5.673093272,8.589662623,8.836958357,9.017964521,9.130650916,9.174487283,9.161578663,9.111970816,9.013917843,9.065584051,10.1216314,9.495757811,9.576931147,9.576931147
467,7/11/1980,5.524897518,5.569615771,5.573443379,5.578364599,5.579728881,5.580513379,5.58107118,8.539335294,8.790199057,8.973866239,9.088081352,9.134329252,9.122890027,9.077797072,8.996353578,9.054834984,10.21226492,9.213473761,9.320226943,9.320226943
468,7/12/1980,5.449451928,5.478630197,5.482098663,5.487631901,5.488901199,5.489686135,5.490976149,8.489055363,8.743480319,8.929782156,9.045817623,9.094493164,9.085366539,9.044556189,8.975254084,9.042828984,10.289855,9.270267393,9.340634033,9.340634033
469,7/13/1980,5.356866414,5.38762003,5.3911108,5.396878633,5.398155277,5.399982813,5.400243463,8.4388202,8.696798358,8.885700966,9.003798866,9.055002033,9.048795037,9.01217762,8.950622146,9.030279378,10.37534824,9.488841778,9.702329751,9.702329751
470,7/14/1980,5.369738182,5.402482077,5.406069185,5.407328624,5.408009023,5.408400324,5.408666095,8.388630402,8.650157588,8.841650254,8.961883581,9.015757101,9.012653217,8.980061479,8.926692722,9.021276976,10.4625182,9.708612835,9.697116046,9.697116046
471,7/15/1980,5.280717672,5.311949108,5.315699016,5.317017012,5.317656779,5.318051755,5.322453308,8.338489822,8.603563293,8.79764301,8.920299567,8.976745005,8.97686891,8.948169908,8.904043541,9.016412761,10.54798911,9.895159421,9.418194832,9.418194832
472,7/16/1980,5.192169469,5.222962219,5.226676982,5.227992645,5.228630765,5.229180625,5.233880659,8.288398575,8.557014674,8.753672049,8.878961016,8.937995842,8.941529313,8.916753525,8.880538767,9.013250747,10.63239072,10.05932364,9.56254476,9.56254476
473,7/17/1980,5.100787756,5.133683506,5.137419582,5.138733354,5.139373488,5.14456304,5.145088554,8.238358851,8.510516576,8.709760465,8.837480501,8.899481405,8.906344995,8.885347856,8.863199552,9.016993143,10.69958899,10.1972339,9.024618455,9.024618455
474,7/18/1980,5.013036234,5.047151789,5.050756044,5.052060979,5.052689824,5.053080485,5.056497468,8.188372459,8.464072214,8.665921707,8.795908439,8.861220269,8.871224221,8.854015573,8.858420477,9.029869761,10.73526639,10.26225488,8.806635611,8.806635611
475,7/19/1980,4.923774092,4.953913688,4.957365772,4.965373851,4.96601605,4.966424166,4.966685682,8.138437331,8.417676554,8.622128994,8.754957213,8.823248271,8.836513206,8.823354823,8.851370009,9.038603941,10.76857002,10.24300882,8.766839355,8.766839355
476,7/20/1980,4.830987434,4.868413655,4.872001367,4.873240013,4.877261282,4.878037012,4.878564927,8.088552718,8.371328042,8.57837651,8.714223721,8.785570357,8.802180414,8.793248206,8.844017149,9.046032333,10.79698368,9.734628739,8.924940868,8.924940868
477,7/21/1980,4.752960954,4.781791507,4.785476904,4.786777779,4.787407789,4.787798401,4.791800611,8.038726187,8.325038305,8.534709883,8.673620537,8.748174382,8.768005839,8.763854621,8.846697915,9.057526841,10.80282403,8.72559258,8.982717217,8.982717217
478,7/22/1980,4.660950474,4.690554131,4.69397244,4.699252696,4.701844713,4.702410198,4.70267798,7.988956583,8.278803857,8.491110387,8.633270805,8.711053677,8.734156696,8.735539269,8.847553107,9.066501559,10.80481174,8.764789727,8.894665233,8.894665233
479,7/23/1980,4.570555581,4.606343576,4.609979633,4.611273641,4.611901409,4.612289213,4.616120423,7.939243162,8.232623464,8.447577466,8.593163596,8.674215649,8.700636186,8.708507087,8.850377428,9.07496915,10.79856628,8.7091242,8.924717334,8.924717334
480,7/24/1980,4.46939985,4.514315107,4.518092427,4.52352077,4.526311249,4.526718154,4.526974772,7.889578389,8.186487427,8.404091283,8.553270622,8.637649372,8.667527371,8.682471451,8.849284307,9.080146311,10.79506509,8.728017265,8.831811506,8.831811506
481,7/25/1980,4.394250893,4.429525658,4.433248863,4.434549822,4.435183898,4.440126601,4.440643704,7.839960362,8.140392023,8.361086079,8.513549892,8.601314989,8.634799746,8.656653934,8.840644717,9.080163425,10.8044368,8.919606197,9.1088408,9.1088408
482,7/26/1980,4.312432771,4.344504277,4.348052747,4.349287475,4.349954524,4.350338147,4.350598704,7.790394431,8.094345031,8.318354805,8.474032685,8.565218008,8.602399388,8.631542532,8.831957885,9.078161842,10.81753237,9.158677247,9.426080165,9.426080165
483,7/27/1980,4.224259128,4.255708377,4.259383157,4.260675025,4.261303108,4.261690714,4.266345549,7.740891053,8.048355635,8.275706357,8.434724144,8.529355846,8.570366418,8.607549472,8.824496883,9.074467996,10.83117569,9.309543974,9.5423019,9.5423019
484,7/28/1980,4.258904076,4.300524082,4.304209996,4.305451463,4.309990034,4.311787559,4.312050239,7.691476176,8.002447801,8.233237643,8.395702825,8.493770958,8.538942826,8.585961338,8.825748823,9.070833674,10.83670571,9.156182964,9.274439293,9.274439293
485,7/29/1980,4.310153005,4.341672459,4.345355055,4.346649829,4.347279322,4.349903202,4.352348687,7.642142499,7.956608413,8.191138342,8.356885513,8.458393621,8.508080718,8.56489661,8.821244603,9.064544885,10.84693968,9.189912757,9.253741181,9.253741181
486,7/30/1980,4.253837436,4.283843992,4.287307241,4.288531051,4.289195879,4.289578663,4.289838528,7.592918314,7.91082878,8.149491096,8.318196459,8.423193502,8.477597401,8.543468846,8.810904877,9.055530112,10.86694221,9.306210336,9.547091645,9.547091645
487,7/31/1980,4.159955568,4.197256753,4.200808665,4.202029841,4.206180581,4.206942484,4.207461209,7.543663589,7.865051671,8.107824273,8.279737617,8.388243396,8.447461703,8.521930069,8.798325463,9.044994534,10.89523241,9.489777323,9.858340666,9.858340666
488,8/1/1980,4.118607279,4.150947009,4.154492117,4.155771793,4.156386981,4.156769478,4.157028954,7.494508234,7.819347541,8.0663333,8.241506662,8.353557417,8.418011919,8.501174085,8.786973237,9.033895416,10.92389127,9.542848139,9.875831682,9.875831682
489,8/2/1980,4.029170089,4.065871155,4.069398326,4.070615477,4.074707516,4.075470797,4.075984962,7.445719454,7.77382198,8.025257923,8.20358069,8.319176336,8.38971244,8.48169366,8.78006484,9.023922346,10.94461995,9.376158669,9.523605653,9.523605653
490,8/3/1980,3.957293316,3.986690832,3.990106305,3.991320866,3.991980973,3.992361743,3.992618233,7.397227737,7.728452162,7.984526794,8.165941286,8.285137274,8.362369461,8.462457115,8.772265042,9.014899926,10.95882616,9.235923297,9.446456552,9.446456552
491,8/4/1980,3.87241711,3.902277965,3.905914608,3.907193721,3.907814067,3.908261924,3.912977584,7.348284568,7.682955544,7.943597631,8.128431036,8.251480549,8.335165119,8.442658802,8.759084113,9.005455923,10.97327869,9.19157131,9.311245433,9.311245433
492,8/5/1980,3.776921574,3.81836566,3.822030994,3.823472425,3.827701993,3.8284598,3.82979746,7.299272284,7.63781538,7.902684167,8.091040531,8.218049267,8.307870441,8.421880114,8.742055462,8.994358176,10.99871289,9.313307334,9.400200457,9.400200457
493,8/6/1980,3.71092201,3.740109071,3.743500248,3.744706119,3.745361504,3.74573836,3.745994205,7.250304478,7.592970738,7.861897166,8.053815154,8.184886081,8.280710444,8.400522969,8.723793121,8.982871538,11.02656709,9.417736462,9.608411054,9.608411054
494,8/7/1980,3.628390883,3.657204941,3.660804846,3.662073375,3.662687478,3.663066949,3.667540022,7.202121279,7.548579943,7.821855935,8.016977242,8.152358896,8.255126138,8.380021882,8.712678384,8.974813579,11.02301486,9.327172993,9.387141664,9.387141664
495,8/8/1980,3.648071908,3.686095083,3.689651197,3.690860218,3.695066772,3.695820519,3.698064664,7.154688836,7.504711855,7.782823395,7.981166182,8.120968294,8.231622068,8.359251223,8.713390259,8.973208319,10.77569275,9.028274967,9.10680229,9.10680229
496,8/9/1980,3.582643183,3.610525581,3.613887702,3.615088244,3.615740955,3.616115155,3.616369657,7.106816948,7.460823661,7.743541707,7.94493082,8.089660895,8.206972381,8.338260737,8.696841444,8.966312457,10.80184267,9.024011415,9.156963878,9.156963878
497,8/10/1980,3.501951107,3.531030642,3.534403925,3.535601717,3.536252637,3.53662704,3.536881223,7.058692505,7.417187498,7.704291847,7.909070621,8.058835836,8.182360939,8.317269555,8.68481102,8.959652425,10.55623984,8.950929636,9.10998952,9.10998952
498,8/11/1980,3.416614244,3.451328573,3.454853046,3.456107281,3.456715806,3.457091662,3.461293581,7.010647891,7.374025957,7.665354708,7.873583446,8.028489343,8.157776323,8.295984578,8.673485685,8.953149034,10.47469002,8.929361059,8.985028174,8.985028174
499,8/12/1980,3.343440339,3.371794666,3.375142085,3.376316631,3.379072865,3.38001679,3.380521605,6.962271296,7.330734498,7.626101941,7.837937912,7.998001442,8.132257094,8.273673166,8.655804363,8.944375187,10.4677977,8.940377745,9.042516826,9.042516826
500,8/13/1980,3.260386633,3.29244908,3.295899267,3.297112823,3.300284139,3.301024117,3.301527398,6.913861837,7.28744872,7.586844328,7.802455861,7.967529508,8.106210915,8.250536694,8.637805304,8.934743609,10.47876642,9.014424044,9.146966801,9.146966801
501,8/14/1980,3.175071343,3.212447973,3.215942077,3.217130495,3.221266491,3.222006492,3.223500156,6.865495435,7.244255605,7.547682299,7.767159285,7.937124818,8.079793923,8.226837861,8.619279158,8.924929629,10.49320174,9.134894849,9.305609197,9.305609197
502,8/15/1980,3.110037743,3.137423988,3.140727559,3.141906788,3.142547912,3.142915468,3.143165452,6.817158942,7.201153659,7.508626016,7.732079591,7.906794881,8.05307598,8.202739773,8.600212241,8.915302831,10.50768629,9.263802058,9.472955331,9.472955331
503,8/16/1980,3.032254908,3.059548514,3.062839565,3.06401473,3.064653644,3.065019934,3.065269056,6.769084987,7.158381624,7.470044622,7.697497457,7.876921407,8.026728663,8.179363982,8.584650131,8.907097192,10.50679081,9.259024517,9.295722618,9.295722618
504,8/17/1980,2.955476373,2.982672636,2.985951949,2.987122923,2.987759558,2.988124542,2.988372775,6.721641332,7.11598827,7.431899693,7.663196908,7.847251401,8.000360936,8.15602368,8.569816247,8.898839554,10.5050412,9.195289967,9.325824519,9.325824519
505,8/18/1980,2.874178387,2.905165729,2.908558669,2.90978299,2.910371959,2.910737653,2.910985899,6.67433923,7.073786277,7.393994899,7.62917796,7.81767746,7.973906488,8.132609198,8.555467997,8.890138915,10.47319704,9.137457498,9.277108811,9.277108811
506,8/19/1980,2.94385417,2.972001498,2.975508003,2.976743181,2.977341376,2.977710871,2.981962545,6.62166446,7.032741094,7.357659882,7.597402999,7.789729593,7.949423917,8.109196961,8.564103613,8.885878113,8.98432378,8.978050474,9.004142589,9.004142589
507,8/20/1980,2.867814125,2.895128306,2.898406237,2.899566204,2.900172337,2.903050962,2.903545688,6.53348562,6.993187463,7.322985203,7.567220466,7.763483272,7.92675717,8.083868155,8.581863606,8.886748132,9.024371129,9.024436076,9.063408004,9.063408004
508,8/21/1980,2.78837695,2.818442327,2.821798399,2.822947456,2.826155593,2.826882216,2.827375257,6.444279186,6.952867521,7.286925114,7.534044351,7.734954029,7.901488405,8.06372752,8.556373969,8.870072388,9.108329778,9.211033169,9.27172513,9.27172513
509,8/22/1980,2.707803125,2.742323136,2.745682043,2.746839149,2.750335582,2.751059228,2.751550249,6.360163651,6.912064789,7.250111569,7.500187654,7.705343044,7.874810498,8.041225274,8.534149878,8.850223034,9.16099514,9.265594137,9.504343669,9.504343669
510,8/23/1980,2.628984635,2.665999463,2.669426444,2.670584321,2.674669942,2.676834751,2.677091271,6.276795197,6.87175356,7.214050013,7.4678384,7.676519362,7.84908863,8.020483452,8.52484262,8.825226941,9.211030537,9.226677526,9.407960623,9.407960623
511,8/24/1980,2.599125967,2.625508198,2.628731159,2.629879884,2.630503883,2.630862666,2.631105966,6.224202116,6.830425297,7.177534232,7.435626182,7.648119861,7.824348497,8.001251601,8.520332262,8.797961138,9.251408043,9.002111526,9.171232953,9.171232953
512,8/25/1980,2.52189676,2.550541893,2.553807528,2.554954299,2.555575354,2.555934181,2.556176801,6.173847796,6.789082518,7.140880526,7.402864849,7.618882632,7.798429702,7.980370701,8.503513137,8.775812175,9.278902661,9.02675785,9.251072582,9.251072582
513,8/26/1980,2.448258871,2.47492837,2.478323904,2.479522425,2.480102379,2.48046337,2.484600258,6.12411874,6.747794286,7.104108231,7.369613742,7.588743996,7.770972359,7.956774259,8.482735147,8.760248121,9.297684826,9.247278056,9.533737688,9.533737688
514,8/27/1980,2.368720214,2.401142886,2.40444172,2.405573653,2.40888468,2.409590672,2.410070666,6.068241083,6.706999823,7.067779996,7.336635995,7.558885192,7.74399501,7.933915557,8.466330003,8.742512078,9.312756602,9.376844767,9.519990772,9.519990772
515,8/28/1980,2.292754654,2.327261104,2.330544151,2.331670725,2.338118688,2.338475883,2.338725876,6.002867817,6.667070149,7.032279035,7.304403693,7.529726827,7.718071979,7.912385592,8.456730934,8.720902385,9.325840388,9.295183529,9.38770897,9.38770897
516,8/29/1980,2.235528371,2.261250178,2.264393759,2.265513802,2.266122221,2.266471625,2.266708039,5.934796005,6.627357113,6.996770799,7.271634215,7.500204352,7.691688222,7.889926298,8.440215292,8.700259784,9.341117819,9.295215011,9.397170904,9.397170904
517,8/30/1980,2.161504311,2.189582855,2.192770524,2.193888324,2.194493339,2.19484242,2.19507888,5.877672497,6.587242333,6.960896969,7.238471103,7.470141837,7.664555976,7.866521676,8.420822196,8.681294387,9.366233185,9.350679591,9.465577716,9.465577716
518,8/31/1980,2.089163415,2.117231469,2.120559169,2.121728964,2.122296819,2.122647321,2.126825305,5.826869215,6.547079434,6.924958581,7.20537442,7.439893146,7.637204005,7.842885341,8.40214386,8.662001005,9.39829115,9.378758143,9.485066226,9.485066226
519,9/1/1980,2.013511764,2.046322292,2.049514861,2.050614665,2.053938583,2.054625759,2.055094314,5.778082468,6.5071518,6.889190559,7.172360553,7.409679333,7.609941026,7.819350633,8.383739189,8.64148291,9.431922215,9.368453192,9.506056968,9.506056968
520,9/2/1980,1.954893088,1.979974175,1.983038183,1.984130254,1.984723478,1.985063947,1.985295422,5.72382612,6.468047969,6.854251016,7.140408131,7.380508121,7.58432562,7.797287856,8.372341248,8.616542341,9.462487688,9.230183174,9.289206075,9.289206075
521,9/3/1980,1.886264739,1.912291325,1.915328755,1.916413678,1.917003495,1.917342344,1.917572384,5.661559802,6.429637496,6.819804968,7.108799965,7.351877649,7.559453585,7.774895625,8.35813531,8.590694336,9.450264359,9.106835514,9.166105974,9.166105974
522,9/4/1980,1.818419004,1.843631403,1.846842529,1.847976114,1.848524374,1.848864683,1.853135534,5.596670316,6.391116525,6.784952319,7.076109032,7.322538843,7.533612937,7.752153791,8.334232908,8.566829924,9.28261544,9.09252138,9.209699408,9.209699408
523,9/5/1980,1.74400634,1.775867322,1.778967498,1.780035473,1.783263455,1.783930792,1.784385882,5.537748032,6.352715401,6.750152065,7.043648284,7.293307895,7.50794535,7.729506834,8.312548271,8.5432661,9.263259725,9.142429042,9.192585895,9.192585895
524,9/6/1980,1.688292503,1.712610475,1.715581258,1.716640102,1.717215277,1.717545387,1.717769819,5.475067326,6.314935065,6.71587239,7.012081519,7.264920242,7.483367586,7.706895731,8.293954277,8.519232428,9.057554592,9.096586172,9.150745899,9.150745899
525,9/7/1980,1.621842483,1.646428325,1.649559649,1.650665066,1.651199694,1.651531555,1.656021499,5.39855501,6.27795464,6.682157764,6.981280916,7.237487326,7.459819753,7.683467251,8.274667988,8.495439522,9.049225659,9.049751996,9.101616706,9.101616706
526,9/8/1980,1.547880623,1.581483472,1.584581357,1.58562859,1.589099819,1.589749736,1.590193003,5.333168902,6.240221862,6.647324175,6.948013759,7.20822309,7.433868088,7.660176169,8.242300563,8.474594146,9.138611291,9.138921199,9.263265526,9.263265526
527,9/9/1980,1.496230416,1.519872319,1.52276051,1.523789917,1.524349101,1.524670034,1.524888226,5.275188831,6.201132011,6.611456444,6.914139426,7.177433581,7.405695133,7.634544865,8.215266641,8.457508718,9.303185989,9.319029976,9.5411102,9.5411102
528,9/10/1980,1.427524184,1.455949817,1.458942858,1.460012779,1.460529888,1.460850331,1.465077804,5.214024034,6.162846239,6.576095274,6.880935785,7.147384834,7.378540101,7.609646867,8.189570736,8.440351397,9.368688971,9.405500355,9.552072644,9.552072644
529,9/11/1980,1.364635096,1.393475224,1.396409553,1.397416412,1.400362846,1.400991005,1.401418094,5.151805542,6.125275924,6.541375599,6.848753553,7.118332672,7.352570186,7.585843923,8.16755565,8.423851663,9.318100889,9.363354146,9.405605621,9.405605621
530,9/12/1980,1.31280096,1.335663017,1.338456014,1.339451491,1.339992245,1.3403026,1.340513601,5.081241569,6.088258211,6.507154702,6.81726646,7.090141154,7.327413618,7.561541998,8.147449296,8.408241983,9.197462478,9.225057362,9.271625885,9.271625885
531,9/13/1980,1.27063678,1.293503535,1.296443923,1.297480018,1.29798305,1.298294805,1.303338352,4.982827144,6.051444434,6.473030003,6.785713222,7.062143462,7.302247508,7.536727592,8.12525042,8.39280837,9.163278535,9.163574281,9.231307289,9.231307289
532,9/14/1980,1.204688138,1.235898943,1.238793806,1.239773606,1.243002083,1.243610907,1.245322994,4.890136904,6.013614575,6.437789218,6.752083846,7.032262725,7.274788793,7.511008571,8.096445642,8.379737835,9.290913977,9.291002137,9.312037305,9.312037305
533,9/15/1980,1.164928443,1.186785482,1.189490064,1.190452461,1.19097487,1.191274985,1.191478956,4.782867614,5.977191902,6.403748688,6.721055721,7.004278237,7.249220068,7.485612925,8.08038591,8.364151227,9.334172675,9.334257867,9.364939921,9.364939921
534,9/16/1980,1.109992438,1.133560999,1.136415196,1.137418782,1.137904147,1.13820476,1.142863219,4.64657462,5.940902672,6.36979306,6.689606265,6.976397431,7.223559048,7.460027594,8.060197197,8.346192363,9.419170583,9.419381933,9.457037555,9.457037555
535,9/17/1980,1.05147979,1.08022761,1.082959228,1.083895138,1.087668436,1.090648808,1.090858416,4.54201702,5.903620856,6.334897285,6.656383378,6.946980577,7.196279276,7.434530368,8.034186487,8.330805658,9.451705484,9.543120181,9.577832621,9.577832621
536,9/18/1980,1.005292446,1.031312455,1.034025505,1.0349942,1.03546241,1.03575244,1.041092273,4.428367712,5.866313628,6.299978247,6.623550311,6.917445908,7.168784416,7.40898625,8.012731346,8.31673631,9.559958582,9.577927251,9.678751076,9.678751076
537,9/19/1980,0.949411313,0.97873991,0.981441524,0.982354238,0.985589868,0.989107432,0.989310559,4.335646871,5.828790122,6.264880745,6.590463697,6.887545496,7.140845302,7.38324716,7.991680782,8.304710503,9.648728149,9.664904868,9.751550359,9.751550359
538,9/20/1980,0.912299833,0.932364895,0.934997963,0.935933791,0.936387914,0.936668842,0.941473634,4.22441648,5.791864426,6.230399947,6.558592298,6.858498195,7.113715655,7.357895737,7.976208878,8.290334645,9.668895727,9.737355104,9.784935574,9.784935574
539,9/21/1980,0.867900787,0.887777124,0.890236614,0.891111798,0.891586866,0.891859784,0.892045271,4.1256128,5.755653213,6.196787699,6.528176561,6.830750014,7.087729694,7.331822197,7.965757839,8.268176307,9.717776337,9.71785177,9.75121473,9.75121473
540,9/22/1980,0.813741834,0.840593608,0.843197408,0.844109508,0.844555539,0.84658872,0.846952715,4.00601942,5.719735009,6.163651928,6.498112967,6.803757764,7.062487486,7.30573738,7.954391058,8.244048511,9.747348475,9.748984191,9.780861455,9.780861455
541,9/23/1980,0.776287996,0.79820755,0.800642196,0.801490175,0.80194851,0.802212096,0.802391125,3.887212396,5.684479953,6.131477148,6.469779274,6.778338342,7.038548099,7.279105678,7.948897044,8.297792381,9.750754677,9.750844291,9.78050756,9.78050756
542,9/24/1980,0.726783071,0.755572623,0.758081943,0.759387596,0.763369887,0.763643309,0.763815408,3.715251595,5.649907308,6.100469259,6.443039872,6.754789466,7.015710371,7.252457462,7.943666621,8.523139713,9.713367136,9.713439501,9.745105561,9.745105561
543,9/25/1980,0.700791868,0.720967328,0.723282428,0.724080528,0.72555701,0.726559736,0.72690262,3.598068192,5.613996335,6.067991743,6.412622624,6.728953019,6.991380766,7.232803906,7.914172507,8.672786779,9.743460595,9.743532554,9.768066126,9.768066126
544,9/26/1980,0.65791929,0.678751881,0.68104175,0.681869036,0.682266595,0.682513791,0.683797686,3.475934799,5.576177066,6.033307034,6.378651153,6.699544893,6.964281288,7.211102019,7.883549045,8.935056379,9.889841476,9.929214652,9.962754587,9.962754587
545,9/27/1980,0.621780959,0.639219489,0.641377402,0.642145272,0.642562088,0.642801542,0.642964285,3.394396486,5.537698633,5.998005333,6.344736146,6.669127453,6.936281585,7.187696234,7.863935454,9.113015954,10.11408571,10.11415349,10.14075967,10.14075967
546,9/28/1980,0.573363437,0.598427579,0.600679135,0.601433698,0.604136543,0.604602811,0.605355155,3.278406806,5.500138915,5.96413039,6.313866868,6.640973726,6.910249392,7.166706954,7.854015659,10.09897355,10.11652446,10.11866654,10.17768644,10.17768644
547,9/29/1980,0.545968506,0.565180738,0.567287191,0.568008517,0.569936979,0.570390583,0.570698921,3.178070158,5.463152756,5.931648328,6.285147893,6.614988546,6.885816867,7.143601875,7.842950915,10.11381485,10.12187769,10.12193938,10.14863499,10.14863499
548,9/30/1980,0.512162371,0.528457978,0.530434728,0.531137617,0.531503321,0.533227577,0.533526234,3.093825306,5.425666076,5.898826817,6.254900522,6.588460004,6.861322668,7.121933205,7.815439782,10.1725522,10.17272071,10.17278221,10.19005387,10.19005387
549,10/1/1980,0.476627783,0.493137015,0.495070689,0.495736198,0.497454161,0.497879403,0.498168106,3.006742422,5.386827363,5.864007526,6.22079776,6.558819927,6.834516311,7.100274933,7.787278063,10.33966973,10.33975173,10.33981209,10.35545216,10.35545216
550,10/2/1980,0.445031035,0.461439421,0.463321871,0.463969431,0.465172139,0.465988046,0.466267078,2.905987923,5.347654512,5.828949206,6.187304914,6.528890902,6.807572009,7.078442893,7.769189304,10.46848521,10.4890376,10.48917543,10.54634415,10.54634415
551,10/3/1980,0.405473177,0.421520879,0.42332667,0.423946149,0.425664448,0.426056453,0.4263226,2.849378453,5.308524943,5.794979587,6.156357465,6.500863182,6.78238573,7.058383747,7.757625137,10.5212117,10.5295259,10.57519251,10.63122859,10.63122859
552,10/4/1980,0.365477283,0.384534112,0.386301944,0.386902306,0.388876442,0.38924934,0.389502518,2.774509086,5.268805163,5.761360486,6.125807389,6.47368177,6.758149333,7.038297006,7.749390549,10.5495462,10.56318399,10.58097181,10.63737576,10.63737576
553,10/5/1980,0.334019299,0.352136917,0.353819004,0.354388833,0.356265934,0.35662053,0.356861287,2.723094568,5.228202974,5.728550731,6.097126555,6.448081859,6.735402291,7.017994273,7.753291284,10.48486851,10.52550599,10.52556573,10.54680417,10.54680417
554,10/6/1980,0.308213528,0.325506627,0.327111807,0.327654133,0.329446886,0.329788875,0.330015175,2.650999762,5.184515348,5.695618785,6.068346655,6.422737143,6.713076015,6.999572062,7.750557271,10.44789033,10.44795318,10.44800955,10.46795166,10.46795166
555,10/7/1980,0.276687641,0.292989566,0.294497092,0.295007778,0.296779912,0.297097282,0.297312773,2.598558492,5.137722675,5.660704751,6.035229352,6.395002447,6.689157326,6.983937705,7.725121727,10.52731554,10.52737615,10.52742982,10.54695236,10.54695236
556,10/8/1980,0.252300266,0.263220855,0.264535012,0.266503583,0.2682734,0.268425943,0.26853005,2.526143637,5.094432784,5.624468313,5.999750137,6.364394203,6.662848973,6.966381197,7.745656349,10.63545446,10.63569376,10.63599369,10.82122551,10.82122551
557,10/9/1980,0.23050627,0.241082897,0.242327637,0.242773925,0.243016621,0.243155901,0.243250443,2.496479621,5.045620865,5.588494476,5.967065649,6.335591778,6.638432349,6.950922359,8.84660882,10.72308374,10.72392734,10.8026936,10.82986018,10.82986018
558,10/10/1980,0.203915907,0.215819402,0.217039717,0.217475314,0.21768509,0.217815293,0.219038386,2.47724831,4.990361093,5.553685025,5.93835238,6.309515864,6.61623636,6.936726027,10.71557695,10.75708836,10.76829402,10.79731771,10.81825201,10.81825201
559,10/11/1980,0.182041968,0.193091704,0.19425241,0.194659385,0.194855834,0.19700649,0.197167597,2.448096395,4.934563241,5.51783984,5.906141737,6.282754931,6.594181662,6.924779364,10.80020938,10.81883429,10.87696589,10.87702996,10.89988691,10.89988691
560,10/12/1980,0.163618294,0.175658631,0.176738229,0.177926236,0.178467377,0.178692052,0.178845396,2.425422873,4.877341432,5.481468316,5.874553323,6.256373475,6.572994028,6.916315213,10.8826564,10.88958249,10.89179172,10.92384601,11.01393297,11.01393297
561,10/13/1980,0.142315145,0.153916691,0.15490616,0.15631526,0.15752781,0.157635963,0.157704183,2.411201444,4.816982552,5.445052296,5.84574511,6.231845422,6.553905001,6.907836335,10.93202011,10.94723223,10.94728815,10.94733595,10.96569139,10.96569139
562,10/14/1980,0.128176503,0.135314296,0.136128059,0.13822835,0.138381225,0.13848013,0.138542475,2.433846646,4.747236127,5.410351036,5.823683302,6.213303782,6.540286212,6.880991637,10.68797335,10.6880694,10.68812283,10.68816828,10.6964559,10.6964559
563,10/15/1980,0.115047612,0.122001005,0.122778422,0.12304968,0.123196364,0.123281326,0.123338125,2.44367096,4.680848494,5.37320357,5.796820224,6.19475568,6.523449656,10.59226518,10.59559505,10.5956507,10.59570199,10.59574483,10.61343115,10.61343115
564,10/16/1980,0.103529193,0.109919885,0.11063439,0.110883696,0.11101851,0.111096638,0.111148799,2.397943125,4.626903064,5.334398858,5.758026796,6.169142853,6.501726693,10.73487136,10.73513238,10.73518693,10.73523724,10.73527923,10.74970731,10.74970731
565,10/17/1980,0.089156808,0.094811041,0.095443207,0.095663784,0.095783062,0.095851726,0.095898455,2.376835464,4.573169434,5.294563876,5.727989725,6.144943717,6.49086415,10.83387408,10.84671338,10.84677451,10.84682419,10.8468657,10.8612628,10.8612628
566,10/18/1980,0.077526574,0.082809197,0.083380018,0.083585219,0.08368406,0.083745501,0.085656028,2.381578601,4.51794467,5.25420372,5.702716764,6.12580229,7.240079412,10.8173656,10.82483099,10.87337569,10.87429098,10.87433502,10.89073013,10.89073013
567,10/19/1980,0.068819393,0.073835059,0.074356398,0.074543433,0.074632427,0.074689496,0.080999963,2.3731375,4.463450205,5.213172608,5.673010191,6.113369069,8.136949551,10.9529011,10.96273236,10.96278576,10.96283507,10.96287616,10.97318646,10.97318646
568,10/20/1980,0.059861326,0.063711371,0.064147019,0.064928019,0.065251577,0.065304373,0.11123244,2.413019331,4.409296871,5.17234691,5.642948492,6.307605905,10.35476869,10.88353997,10.88630822,10.88646979,10.88703133,10.93849185,10.95548641,10.95548641
569,10/21/1980,0.053379182,0.056553542,0.056942774,0.057517387,0.057659794,0.057748398,0.175671512,2.458622723,4.366498453,5.129110005,5.638214052,6.685526479,10.88666828,10.89521068,10.89527319,10.8953303,10.89537733,10.89541858,10.90579564,10.90579564
570,10/22/1980,0.046556385,0.04946777,0.049837826,0.049968434,0.050031618,0.050070774,0.257791772,2.474015248,4.322023685,5.083343304,5.672353136,10.30034953,10.85314891,10.85321986,10.85328085,10.85333654,10.85338241,10.85342277,10.86402985,10.86402985
571,10/23/1980,0.039640436,0.042704697,0.043023737,0.043137585,0.04319416,0.043226784,0.318828663,2.461643312,4.277561934,5.042857866,5.672434963,10.85513062,10.89326822,10.89341104,10.90456764,10.90463681,10.90468498,10.90472525,10.91515065,10.91515065
572,10/24/1980,0.034344446,0.036882408,0.037152736,0.037598485,0.037922059,0.037954232,0.358631563,2.444150521,4.233044128,5.0054927,5.652205431,10.93292505,10.94784029,10.95567391,10.96885159,10.96895515,10.9690514,10.97835471,11.01781104,11.01781104
573,10/25/1980,0.030430135,0.032449129,0.032681848,0.033062296,0.033148352,0.033202768,0.405500024,2.434836538,4.187687439,4.970560747,5.633861386,11.02596375,11.02670525,11.02677379,11.0268327,11.02688643,11.02693078,11.02696935,11.03615178,11.03615178
574,10/26/1980,0.026347646,0.028203077,0.02842448,0.028502291,0.028540076,0.028563395,0.485443215,2.457855682,4.134560213,4.937158661,6.551569777,10.98973823,10.98984194,10.98990913,10.98996687,10.9900195,10.99006298,10.99010076,10.99895233,10.99895233
575,10/27/1980,0.021703216,0.023574175,0.023751234,0.024090702,0.024459013,0.024480027,0.593241373,2.488535105,4.076909233,4.904552765,10.86602433,11.00098416,11.00106247,11.00112891,11.001186,11.00123804,11.00128099,11.00131837,11.00744542,11.00744542
576,10/28/1980,0.01866679,0.020086079,0.020245925,0.020302261,0.020329471,0.02154835,0.713016981,2.519284645,4.021888516,6.286272312,10.92831329,10.92853838,10.92861515,10.92868024,10.92873915,10.92878717,10.92882876,10.92886588,10.93459379,10.93459379
577,10/29/1980,0.015484734,0.017108033,0.017248923,0.01734127,0.017466569,0.018966719,0.868716012,2.534920801,5.19935864,10.85426419,10.85462582,10.85471467,10.85478895,10.85485193,10.85490882,10.85495529,10.85499606,10.85503147,10.86152396,10.86152396
578,10/30/1980,0.0132106,0.014493135,0.014605316,0.014850115,0.015083312,0.03226562,0.968392013,2.528959732,10.81522464,10.84876033,10.84886628,10.84895336,10.84902615,10.84909115,10.84914355,10.84918909,10.84922905,10.84926376,10.85500198,10.85500198
579,10/31/1980,0.01172199,0.012588746,0.012689234,0.012726126,0.012743494,0.045558933,1.034174111,2.423261547,10.89294716,10.8939631,10.89406747,10.89415327,10.89422501,10.89428674,10.89434073,10.89438557,10.89442496,10.89445916,10.9014882,10.9014882
580,11/1/1980,0.009799134,0.010691019,0.01077697,0.010807662,0.010822634,0.071413165,1.093694471,6.143237263,10.89152572,10.89166275,10.89176536,10.89184973,10.89192023,10.89198313,10.89203391,10.89207804,10.89211641,10.89215104,10.89831401,10.89831401
581,11/2/1980,0.008331113,0.009141348,0.009216323,0.009240977,0.009329193,0.131608921,1.122081433,10.78126394,10.78381165,10.78393648,10.78403695,10.78411959,10.78418864,10.7842502,10.7842999,10.78434311,10.78438038,10.78441393,10.78960341,10.78960341
582,11/3/1980,0.007494809,0.008030595,0.008092309,0.008113645,0.008231556,6.957458851,10.65433112,10.65682505,10.65698175,10.65710443,10.6572032,10.65728437,10.65735565,10.65741245,10.65746132,10.65750374,10.65754035,10.6575733,10.66250023,10.66250023
583,11/4/1980,0.006162663,0.006803438,0.006859722,0.006886371,1.526650778,10.64563931,10.64654917,10.64675404,10.64690881,10.64703005,10.64712764,10.64720786,10.6472783,10.64733441,10.6473827,10.64742437,10.6474608,10.64749336,10.65163475,10.65163475
584,11/5/1980,0.004603664,0.005595201,0.00564024,0.098349466,10.59273495,10.60267834,10.60297452,10.60317678,10.60333008,10.60345019,10.60354681,10.60362627,10.60369569,10.60375121,10.60379841,10.60383991,10.60387632,10.60390727,10.60617199,10.60617199
585,11/6/1980,10.52707498,10.55899117,10.56275545,10.56406651,10.56478934,10.56520269,10.56548296,10.56568635,10.56703547,10.56731591,10.56907696,10.57744539,10.58751168,10.58870127,10.58874904,10.58879048,10.58882833,10.58886085,10.59490753,10.59490753
586,11/7/1980,10.88560358,10.91689387,10.92064602,10.9219726,10.92266723,10.92606053,10.92661815,10.92702109,10.92748393,10.93397366,10.94185369,10.94812485,10.94842595,10.94848156,10.94852936,10.94857023,10.94860845,10.94864054,10.95504558,10.95504558
587,11/8/1980,10.87549962,11.11855396,11.13845727,11.14382175,11.14451247,11.14492547,11.14521391,11.14541405,11.14556566,11.14568437,11.14577986,11.14586227,11.14592689,11.1459818,11.14602908,11.14606955,11.14610547,11.14613621,11.14876533,11.14876533
588,11/9/1980,11.24656628,11.29282125,11.29667588,11.29807146,11.29878541,11.29921026,11.29948476,11.2996841,11.29983503,11.29995311,11.30005262,11.30012948,11.3001938,11.30024841,11.30029478,11.30033557,11.30037161,11.30040181,11.30178896,11.30178896
589,11/10/1980,11.34331531,11.38951309,11.39336292,11.40224414,11.40367025,11.4045189,11.40506729,11.40546535,11.40576804,11.40600291,11.40620212,11.40678295,11.41148007,11.41568388,11.41695616,11.4169969,11.41703248,11.41706618,11.42257518,11.42257518
590,11/11/1980,11.43675144,11.47655465,11.4803023,11.48786988,11.48929603,11.49014467,11.49069298,11.49109116,11.49139266,11.49162873,11.49182728,11.49197159,11.49397394,11.49787169,11.50126067,11.50136558,11.50140173,11.50143504,11.50640626,11.50640626
591,11/12/1980,11.57289764,11.61916012,11.62301447,11.62440991,11.62512385,11.62554867,11.62582316,11.62602248,11.6261734,11.62629147,11.62639098,11.62646783,11.62653215,11.62658676,11.62663374,11.62667391,11.62670995,11.6267413,11.62830902,11.62830902
592,11/13/1980,11.67294962,11.71907708,11.72291959,11.72431072,11.72502251,11.72544603,11.72571967,11.72591839,11.72606885,11.72618656,11.72628576,11.72636237,11.7264265,11.72648093,11.72652778,11.72656782,11.72660347,11.726635,11.72818069,11.72818069
593,11/14/1980,11.70899481,11.7545771,11.7583735,11.7597479,11.76045119,11.76086962,11.76113998,11.76133632,11.76148498,11.76160127,11.76169928,11.76177497,11.76183833,11.76189178,11.76193819,11.76197835,11.76201378,11.7620431,11.76315982,11.76315982
594,11/15/1980,11.72885693,11.77390283,11.77765416,11.77901223,11.77970719,11.78012065,11.78038781,11.78058182,11.78072872,11.78084363,11.78093988,11.78101468,11.78107729,11.78113043,11.78117616,11.78121463,11.78125036,11.78128038,11.7819037,11.7819037
595,11/16/1980,11.76927712,11.81399462,11.81771865,11.81906684,11.81975674,11.82016719,11.82043241,11.820625,11.82077083,11.8208849,11.82098073,11.82105471,11.82111726,11.82116994,11.82121501,11.8212532,11.82128867,11.82131831,11.82196874,11.82196874
596,11/17/1980,11.80924077,11.84806193,11.85168795,11.85955095,11.86092545,11.86174325,11.86227277,11.8626555,11.86294594,11.86317323,11.86336479,11.86352347,11.86554471,11.86851165,11.87030554,11.8703477,11.87038162,11.87041466,11.87605256,11.87605256
597,11/18/1980,11.84036503,11.8845805,11.88826355,11.88959694,11.8902792,11.89068514,11.89094743,11.8911379,11.89128212,11.89139494,11.89149003,11.89156346,11.89162493,11.89167652,11.89172142,11.89176058,11.89179398,11.89182358,11.89277088,11.89277088
598,11/19/1980,11.8439682,11.87924326,11.88291522,11.8842255,11.88485966,11.88525211,11.88893652,11.88950271,11.88993395,11.89026749,11.89085116,11.8954148,11.89677067,11.8968226,11.89686728,11.89690669,11.89694114,11.89697115,11.90165574,11.90165574
599,11/20/1980,11.86028745,11.89328835,11.89688748,11.89818469,11.89880871,11.89919669,11.8994597,11.90136614,11.90164833,11.90186994,11.90205671,11.90363587,11.90558309,11.90563457,11.90567884,11.90571868,11.90575198,11.90578174,11.91018765,11.91018765
600,11/21/1980,11.8937509,11.93668595,11.94026106,11.9415553,11.94221764,11.94261168,11.94286629,11.94305119,11.94319118,11.9433007,11.943393,11.94346428,11.94352394,11.94357459,11.94361779,11.94365563,11.9436886,11.94371676,11.94498639,11.94498639
601,11/22/1980,11.9385941,11.98099363,11.98452355,11.98580141,11.98645541,11.98684447,11.98709587,11.98727842,11.98741665,11.98752478,11.98761591,11.98768629,11.98774521,11.98779521,11.98783769,11.98787504,11.98790806,11.98793559,11.98906645,11.98906645
602,11/23/1980,12.00782349,12.04962348,12.05310283,12.05436235,12.05500702,12.0553905,12.0556383,12.05581825,12.05595449,12.05606108,12.05615091,12.05622028,12.05627835,12.05632739,12.05636951,12.05640632,12.0564386,12.056466,12.05766903,12.05766903
603,11/24/1980,12.11605068,12.15730165,12.16073457,12.16197725,12.16261337,12.16299172,12.16323623,12.16341377,12.16354821,12.16365337,12.163742,12.16381044,12.16386774,12.16391584,12.16395769,12.16399434,12.16402586,12.16405289,12.16524695,12.16524695
604,11/25/1980,12.23174616,12.27247201,12.27586044,12.27708697,12.27771489,12.27808834,12.27832968,12.27850492,12.27863761,12.27874142,12.2788289,12.27889646,12.27895301,12.27900076,12.27904179,12.27907797,12.27910908,12.27913718,12.28032301,12.28032301
605,11/26/1980,12.3266374,12.36697568,12.37033165,12.37154642,12.37216834,12.37253821,12.37277723,12.37295081,12.3730817,12.37318452,12.37327116,12.37333837,12.37339408,12.37344162,12.3734819,12.37351792,12.37354881,12.37357559,12.37406447,12.37406447
606,11/27/1980,12.38428795,12.42432423,12.42765502,12.42886068,12.42947793,12.42984502,12.43008226,12.43025453,12.43038496,12.430487,12.43057299,12.4306394,12.43069499,12.43074166,12.43078227,12.43081782,12.43084841,12.43087463,12.43197201,12.43197201
607,11/28/1980,12.41134587,12.45096641,12.45426212,12.45545505,12.45606583,12.45642906,12.4566638,12.45683425,12.45696331,12.45706428,12.45714937,12.45721508,12.45727008,12.45731626,12.45735644,12.45739131,12.45742189,12.45744782,12.45854298,12.45854298
608,11/29/1980,12.42351466,12.46267813,12.46593537,12.46711437,12.46771804,12.46807703,12.46830903,12.4684775,12.46860506,12.46870485,12.46878894,12.46885388,12.46890825,12.46895413,12.4689936,12.46902836,12.4690579,12.46908391,12.47014572,12.47014572
609,11/30/1980,12.45396386,12.49269433,12.49591521,12.49708103,12.49767799,12.49803297,12.49826238,12.49842897,12.4985551,12.49865378,12.49873693,12.49880065,12.49885442,12.49890004,12.49893931,12.49897229,12.49900218,12.49902861,12.49971625,12.49971625
610,12/1/1980,12.50439588,12.54279126,12.54598401,12.54713963,12.54773139,12.54808327,12.54831068,12.54847582,12.54860085,12.54869867,12.54878081,12.54884426,12.54889755,12.54894278,12.5489817,12.54901504,12.54904402,12.54907022,12.54970717,12.54970717
611,12/2/1980,12.56758014,12.60561388,12.60877616,12.60992073,12.61050687,12.61085538,12.61108063,12.61124419,12.61136803,12.61146492,12.61154655,12.61160932,12.6116619,12.61170694,12.61174538,12.61177763,12.61180697,12.61183292,12.6124946,12.6124946
612,12/3/1980,12.63838812,12.6760043,12.6791314,12.68026322,12.68084286,12.6811875,12.68141024,12.68157198,12.68169445,12.68179026,12.68187098,12.68193333,12.68198505,12.68202935,12.68206747,12.68210056,12.6821294,12.68215417,12.68303888,12.68303888
613,12/4/1980,12.68117846,12.71846156,12.72156061,12.72268226,12.72325673,12.72359827,12.72381902,12.72397932,12.72410068,12.72419563,12.72427564,12.72433743,12.72438903,12.72443258,12.72447049,12.72450315,12.72453085,12.72455751,12.72546788,12.72546788
614,12/5/1980,12.76011819,12.7969559,12.80001831,12.80112671,12.80169436,12.80203187,12.80225001,12.8024084,12.80252833,12.80262216,12.80270075,12.80276181,12.80281292,12.80285631,12.80289364,12.80292587,12.80295341,12.80297854,12.80360568,12.80360568
615,12/6/1980,12.84452104,12.88055699,12.88355289,12.88463724,12.88519255,12.88552273,12.88573613,12.88589108,12.88600841,12.8861002,12.88617754,12.88623727,12.88628682,12.88632949,12.88636591,12.88639775,12.88642488,12.88644883,12.88709838,12.88709838
616,12/7/1980,12.00289299,12.764352,12.83249485,12.85185839,12.90622784,12.9247895,12.92500555,12.92515885,12.92527339,12.92536311,12.92543533,12.92549467,12.92554678,12.92558829,12.92562358,12.92565473,12.92568186,12.92570491,12.92735212,12.92735212
617,12/8/1980,12.87160907,12.94200484,12.94785636,12.94997422,12.95105888,12.95170378,12.95212059,12.95242325,12.95265337,12.95643238,12.95650384,12.95656214,12.95661128,12.95665295,12.95669064,12.95672139,12.95674734,12.95677127,12.95836313,12.95836313
618,12/9/1980,12.93144128,12.96671447,12.96964631,12.97070744,12.97125091,12.97157403,12.97178287,12.97193451,12.97204933,12.97213916,12.97221485,12.97227305,12.9723218,12.97236355,12.97239907,12.97243028,12.97245628,12.9724818,12.97322779,12.97322779
619,12/10/1980,12.93578771,12.97121448,12.97416154,12.97522829,12.97577445,12.97609925,12.97630916,12.97646158,12.97657699,12.97666728,12.97674336,12.97680167,12.97685118,12.9768926,12.97692853,12.97695931,12.97698603,12.97701022,12.97763742,12.97763742
620,12/11/1980,12.95568938,12.99117213,12.99412752,12.99519746,12.99574494,12.99607068,12.99628115,12.99643354,12.99654927,12.9966398,12.9967161,12.99677547,12.99682435,12.99686647,12.99690172,12.99693248,12.9969599,12.99698416,12.99733287,12.99733287
621,12/12/1980,12.97883698,13.01403449,13.01696715,13.01802891,13.01857212,13.01889535,13.0191042,13.01925586,13.01937069,13.01946052,13.01953624,13.01959454,13.0196432,13.01968494,13.0197205,13.01975153,13.01977772,13.01980187,13.0202498,13.0202498
622,12/13/1980,12.06592059,12.88160995,12.95645628,12.97342607,12.98730359,13.02721082,13.04689038,13.05386883,13.05398653,13.05407427,13.05414485,13.05420291,13.05425142,13.05429426,13.0543292,13.05435956,13.05438588,13.05440878,13.05570327,13.05570327
623,12/14/1980,11.06930177,12.72444625,12.87354467,12.91390801,12.94311352,12.99241956,13.02190349,13.05983584,13.09151181,13.09710011,13.09717143,13.09722811,13.09727504,13.09731522,13.09735156,13.09738121,13.09740621,13.09742927,13.09855895,13.09855895
624,12/15/1980,10.07540705,12.56757422,12.78912001,12.85529169,12.89938106,12.95322205,12.98684502,13.11919583,13.14646193,13.14654619,13.14661401,13.14666978,13.1467164,13.1467566,13.14679119,13.14682033,13.14684593,13.14686764,13.14839782,13.14839782
625,12/16/1980,9.084981937,12.41266181,12.74328987,13.00105195,13.14260478,13.21266305,13.2218289,13.22199758,13.22210396,13.22218746,13.22225467,13.22230993,13.22235613,13.22239691,13.22243018,13.22245909,13.22248396,13.22250595,13.22395888,13.22395888
626,12/17/1980,8.780750837,12.34801187,13.03785268,13.24477423,13.30178912,13.30635793,13.30657074,13.30671024,13.30681539,13.30689769,13.30696397,13.30701841,13.30706353,13.30710399,13.30713694,13.30716527,13.3071893,13.30721142,13.30838761,13.30838761
627,12/18/1980,9.379125204,12.09073411,12.97631738,13.19927069,13.2629075,13.27687758,13.28482333,13.28782426,13.29069893,13.29684685,13.32359015,13.34140542,13.34145027,13.3414883,13.34152266,13.34155071,13.34157534,13.35236273,13.39304929,13.39304929
628,12/19/1980,9.136893974,11.78926182,12.89302194,13.14368601,13.21653258,13.23916602,13.25276953,13.25952963,13.266087,13.27436068,13.30217323,13.31964473,13.32284137,13.32294471,13.32298881,13.32301779,13.42336951,13.44828054,13.4498922,13.4498922
629,12/20/1980,9.195174457,11.34762668,12.80918247,13.07827103,13.16880558,13.19852352,13.22201547,13.23086691,13.24082006,13.2533583,13.43033344,13.48205433,13.48209827,13.48213555,13.48216719,13.4821964,13.48222052,13.48224104,13.48356069,13.48356069
630,12/21/1980,9.142242481,11.04809121,12.71662022,13.00880092,13.12156279,13.16049747,13.18765025,13.39537872,13.58441215,13.58639422,13.58645783,13.58651014,13.58655354,13.58659092,13.58662404,13.5866514,13.58667447,13.58669636,13.58779395,13.58779395
631,12/22/1980,8.912703047,10.85471694,12.61572484,12.94037732,13.094693,13.40823202,13.55389742,13.62439975,13.64282362,13.64521594,13.65459048,13.70541705,13.73571924,13.73869676,13.73872782,13.73875439,13.73877943,13.73880011,13.74051572,13.74051572
632,12/23/1980,7.937366395,10.70407068,12.52950427,12.88348898,13.05129253,13.37214173,13.52360586,13.70434517,13.70444538,13.70452385,13.704587,13.70463855,13.70468193,13.70472056,13.70475199,13.70477835,13.70480187,13.70482297,13.70579001,13.70579001
633,12/24/1980,6.974898776,10.55139513,12.44345086,12.82641639,13.00774414,13.47391416,13.67925073,13.67938805,13.67948894,13.67956827,13.67963208,13.67968419,13.67972969,13.67976637,13.67979795,13.67982539,13.67984945,13.67987167,13.68035884,13.68035884
634,12/25/1980,6.026927473,10.39777806,12.35887555,12.76919777,12.96422339,13.65763898,13.65795153,13.65808638,13.65818773,13.65826779,13.65833174,13.6583844,13.65843084,13.65846796,13.6584984,13.65852666,13.65855017,13.65857158,13.65923834,13.65923834
635,12/26/1980,5.095857564,10.24348888,12.27464778,12.7118613,12.92075966,13.63887002,13.63921775,13.63935687,13.63945849,13.6395385,13.63960278,13.63965566,13.63970224,13.63973905,13.63976995,13.6397981,13.63982185,13.63984332,13.64056129,13.64056129
636,12/27/1980,4.185370444,10.0886043,12.19037002,12.65441916,12.8773011,13.61997092,13.62019954,13.62033609,13.62043835,13.62051849,13.62058297,13.62063499,13.62068152,13.62071852,13.62075043,13.62077813,13.62080244,13.62082446,13.62131591,13.62131591
637,12/28/1980,3.301368001,9.933156248,12.10591827,12.59687763,12.83379264,13.59908152,13.59927739,13.59941245,13.59951522,13.59959565,13.59966075,13.59971362,13.59976026,13.59979654,13.59982858,13.59985641,13.59988213,13.59990242,13.60051634,13.60051634
638,12/29/1980,2.453891411,9.777166369,12.02126412,12.53924122,12.79563929,13.57715803,13.57735486,13.57749073,13.5775938,13.57767501,13.57774008,13.57779218,13.57783905,13.57787642,13.57790954,13.57793656,13.57796108,13.57798412,13.57843535,13.57843535
639,12/30/1980,1.661313097,9.620653887,11.93641232,12.48151109,13.47195266,13.55594249,13.55613947,13.55627547,13.55637891,13.55646001,13.55652513,13.55657869,13.55662563,13.55666333,13.55669441,13.55672243,13.556747,13.55676874,13.5574158,13.5574158
640,12/31/1980,0.959804398,9.463637325,11.85137951,12.42368984,13.53415792,13.53452202,13.53471954,13.53485599,13.53495952,13.53504084,13.53510593,13.53515902,13.53520557,13.53524308,13.53527545,13.53530427,13.53532849,13.53534981,13.53582185,13.53582185
641,1/1/1981,0.420143124,9.306134991,11.76618331,12.36577663,13.48713062,13.51435614,13.5145535,13.51469006,13.51479271,13.51487472,13.51493912,13.51499274,13.51503974,13.51507727,13.51510956,13.51513762,13.51516223,13.51518443,13.51555632,13.51555632
642,1/2/1981,0.1290486,9.148165026,11.68084183,12.30777103,13.431811,13.49378927,13.49398685,13.49412345,13.49422669,13.4943085,13.49437411,13.49442641,13.49447343,13.49451095,13.49454325,13.49457131,13.49459592,13.49461844,13.4948515,13.4948515
643,1/3/1981,0.042607051,8.989745759,11.59537074,12.24966745,13.38869608,13.47283726,13.47303422,13.47317081,13.47327441,13.47335555,13.47342085,13.47347448,13.4735215,13.47355903,13.47359134,13.47361939,13.47364417,13.47366577,13.47383589,13.47383589
644,1/4/1981,0.024836701,8.830895952,11.50978373,12.19145666,13.33231997,13.45184117,13.45203815,13.45217476,13.45227869,13.45236052,13.45242615,13.45247846,13.45252549,13.45256302,13.45259533,13.45262339,13.45264801,13.45267053,13.45287291,13.45287291
645,1/5/1981,0.019541518,8.671634719,11.42409261,12.1331339,13.27710484,13.43081578,13.43101279,13.43114942,13.43125337,13.43133521,13.43140085,13.43145317,13.4315002,13.43153774,13.43157005,13.43159812,13.43162274,13.43164527,13.43188662,13.43188662
646,1/6/1981,0.016227383,8.511981578,11.33830748,12.07470486,13.40840492,13.40880374,13.40900139,13.40913808,13.40924222,13.40932208,13.40938747,13.40944159,13.40948823,13.40952579,13.40955816,13.40958623,13.40961088,13.40963268,13.4099564,13.4099564
647,1/7/1981,0.013382544,8.351956496,11.25243672,12.01618464,13.38399949,13.3844709,13.3846691,13.38480633,13.38490941,13.38499095,13.38505707,13.38511035,13.38515757,13.3851954,13.38522769,13.38525615,13.38528057,13.38530244,13.38565705,13.38565705
648,1/8/1981,0.010818264,8.191579939,11.16648684,11.95759329,13.35840261,13.35883132,13.35903042,13.35916813,13.35927164,13.35935348,13.35941928,13.35947336,13.3595207,13.35955854,13.35959113,13.3596194,13.3596447,13.35966617,13.36002562,13.36002562
649,1/9/1981,0.0085327,8.030872927,11.08046254,11.89898123,13.3338234,13.33415509,13.33435415,13.33449238,13.33459697,13.33467863,13.33474476,13.33480142,13.33484619,13.33488404,13.33491651,13.33494585,13.33496966,13.33499299,13.33523582,13.33523582
650,1/10/1981,0.006558186,7.869857116,10.99436698,11.84095877,13.31215474,13.31248684,13.31268619,13.31282415,13.31292756,13.31300946,13.31307537,13.31313226,13.31317689,13.313216,13.31324736,13.31327568,13.31330187,13.31332249,13.31365518,13.31365518
651,1/11/1981,0.004938038,7.708554878,10.90820252,11.78410913,13.28726473,13.28754981,13.28774956,13.28788765,13.28799137,13.28807342,13.28814017,13.28819509,13.2882411,13.28827904,13.2883117,13.28834052,13.28836562,13.28838695,13.28874406,13.28874406
652,1/12/1981,0.003708226,7.546989391,10.82197126,12.39658573,13.26191133,13.26219591,13.26239564,13.26253412,13.26263944,13.26272124,13.26278736,13.26284567,13.26288916,13.26292716,13.26295987,13.26298828,13.26301416,13.2630365,13.26330598,13.26330598
653,1/13/1981,0.002865467,7.385184728,10.73567482,13.18990995,13.23778408,13.23806975,13.23826989,13.23840863,13.23851409,13.23859507,13.23866179,13.23871846,13.23876327,13.23880157,13.23883445,13.23886255,13.2388875,13.23890958,13.23927118,13.23927118
654,1/14/1981,0.00234427,7.223165964,10.6493132,13.20842328,13.20912253,13.20940917,13.20961027,13.20974909,13.20985497,13.20993715,13.21000358,13.21005992,13.21010539,13.21014307,13.21017602,13.21020586,13.21023089,13.21025288,13.21066305,13.21066305
655,1/15/1981,0.002039759,7.060959328,10.56288362,13.18323034,13.18403023,13.18431844,13.18451952,13.18465918,13.18476483,13.18484762,13.18491422,13.18497164,13.18501671,13.185055,13.18508793,13.18511654,13.18514164,13.18516417,13.18547071,13.18547071
656,1/16/1981,0.001856799,6.898592449,10.47637914,13.15571111,13.15637325,13.15666116,13.15686269,13.15700212,13.1571079,13.15719075,13.1572575,13.15731418,13.15735899,13.15739728,13.1574307,13.15745886,13.15748399,13.15750618,13.15792095,13.15792095
657,1/17/1981,0.00173476,6.736094683,10.38979291,13.13276604,13.13324813,13.13353609,13.13373804,13.13387717,13.13398295,13.1340658,13.13413245,13.13419006,13.134235,13.13427331,13.13430675,13.13433491,13.13436129,13.13438224,13.13460943,13.13460943
658,1/18/1981,0.001642751,6.573497498,10.30337735,13.10939524,13.10987745,13.11016549,13.11036687,13.11050569,13.1106115,13.11069437,13.1107611,13.1108185,13.11086362,13.11090194,13.11093491,13.11096355,13.11098867,13.11101089,13.11137952,13.11137952
659,1/19/1981,0.001567004,6.410834808,10.2186558,13.08609389,13.08657627,13.0868644,13.08706585,13.0872048,13.08731057,13.08739347,13.08746153,13.08751764,13.08756277,13.08760111,13.08763409,13.08766274,13.08768787,13.0877101,13.08804196,13.08804196
660,1/20/1981,0.001501735,6.248143188,10.13741642,13.0597644,13.0604294,13.06071788,13.06091949,13.06105932,13.06116572,13.06124829,13.06131501,13.06137152,13.0614167,13.06145506,13.06148946,13.06151675,13.0615419,13.06156414,13.06197021,13.06197021
661,1/21/1981,0.0014444,6.085461823,10.0561357,13.02789302,13.02844889,13.02873708,13.02893913,13.02907907,13.02918522,13.02926834,13.02933516,13.02939258,13.029437,13.0294754,13.02950848,13.02953718,13.02956236,13.02958463,13.03003484,13.03003484
662,1/22/1981,0.001393558,5.922832411,10.86625147,13.00260584,13.00312031,13.00340905,13.00361114,13.00375107,13.00385734,13.00394081,13.00400725,13.00406385,13.00410912,13.00414753,13.00418062,13.00420934,13.00423452,13.0042568,13.00468623,13.00468623
663,1/23/1981,0.001348066,5.760299831,11.0265303,12.97890707,12.97938956,12.97967916,12.9798811,12.98002176,12.98012748,12.98021063,12.9802775,12.98033512,12.98038037,12.98041883,12.98045218,12.98047966,12.98050486,12.98052715,12.98102206,12.98102206
664,1/24/1981,0.001306859,5.597914101,11.04467048,12.95497859,12.95546093,12.95575068,12.95595273,12.95609308,12.95619925,12.95628244,12.95634934,12.956407,12.95645227,12.95649075,12.95652411,12.95655161,12.95657682,12.95659912,12.95710041,12.95710041
665,1/25/1981,0.001268966,5.435732446,11.1629791,12.93086514,12.93137532,12.93166484,12.93186677,12.93200688,12.93211322,12.93219646,12.93226338,12.93232102,12.93236672,12.93240384,12.93243697,12.93246695,12.93249094,12.93251325,12.93295997,12.93295997
666,1/26/1981,0.001233576,5.273820211,11.12623841,12.90697877,12.90746187,12.90775189,12.90795428,12.90809459,12.90820111,12.90828413,12.90835109,12.9084088,12.90845411,12.90849262,12.90852574,12.90855354,12.90857877,12.90860109,12.9090905,12.9090905
667,1/27/1981,0.001200078,5.11225194,11.09678975,12.88282035,12.88330371,12.88359388,12.88379638,12.88393676,12.88404334,12.8841264,12.8841934,12.88425113,12.88429647,12.884335,12.88436814,12.88439595,12.8844212,12.88444353,12.88492591,12.88492591
668,1/28/1981,0.001168045,4.951113315,11.03553829,12.85856746,12.85905107,12.85934138,12.85954383,12.85968445,12.85979083,12.85987418,12.85994141,12.85999898,12.86004465,12.86008289,12.86011508,12.86014388,12.86016913,12.86019148,12.86065485,12.86065485
669,1/29/1981,0.001137182,4.790502078,10.96226672,12.83416129,12.83464512,12.83493557,12.83513811,12.83527878,12.83538521,12.8354686,12.83553542,12.83559259,12.83563787,12.83567644,12.83570961,12.83573842,12.83576369,12.83578641,12.83616809,12.83616809
670,1/30/1981,0.001107292,4.630527149,10.88431259,12.80970238,12.81018757,12.8104733,12.81068039,12.81082108,12.81092874,12.81101101,12.81107809,12.81113588,12.81118225,12.81121987,12.81125305,12.8112822,12.81130813,12.81132951,12.81163146,12.81163146
671,1/31/1981,0.001078247,4.471307398,10.80466468,12.78488005,12.78536424,12.7856549,12.78585759,12.7859974,12.78610391,12.78618737,12.78625521,12.7863137,12.78635773,12.78639767,12.78642952,12.78645835,12.78648364,12.78650601,12.78699957,12.78699957
672,2/1/1981,0.001049956,4.312971099,10.72032867,12.76032017,12.76080423,12.76109506,12.76129787,12.76143873,12.7615453,12.76162881,12.76169618,12.76175424,12.76179926,12.76183829,12.7618711,12.76189898,12.76192428,12.76194666,12.76241305,12.76241305
673,2/2/1981,0.001022352,4.155655699,10.63436457,12.73570948,12.73619425,12.73648527,12.73668779,12.73682875,12.73693538,12.73701894,12.73708635,12.73714445,12.73718951,12.73722856,12.73726139,12.73729026,12.73731557,12.737337,12.73787728,12.73787728
674,2/3/1981,0.000995404,3.999507446,12.70554955,12.70675752,12.70724459,12.70753603,12.70773924,12.70788042,12.70798678,12.70807044,12.70813772,12.70819577,12.70824136,12.70827888,12.70831216,12.70834106,12.70836641,12.70838883,12.70881826,12.70881826
675,2/4/1981,0.000969082,3.844680806,12.37072054,12.68205255,12.68253774,12.68282898,12.68303207,12.68317316,12.6832809,12.68336438,12.68343118,12.68348871,12.68353422,12.6835729,12.68360617,12.68363507,12.68366042,12.68368283,12.68392905,12.68392905
676,2/5/1981,0.00094338,3.691337776,12.10344055,12.65706494,12.65755022,12.6578415,12.65804464,12.65818575,12.65829351,12.658377,12.65844381,12.65850135,12.65854688,12.65858556,12.65861884,12.65864774,12.65867309,12.65869551,12.65891982,12.65891982
677,2/6/1981,0.000918302,3.539646927,11.89097309,12.63210035,12.63258577,12.63287714,12.63308033,12.63322149,12.63332855,12.63341217,12.63347865,12.6335362,12.63358174,12.63362044,12.63365372,12.63368263,12.63370799,12.63373042,12.63404194,12.63404194
678,2/7/1981,0.000893847,3.3897822,12.6038018,12.60496316,12.60545045,12.605742,12.6059454,12.60608672,12.60619357,12.60627773,12.60634475,12.6064026,12.60644786,12.60648733,12.60652015,12.60654819,12.60657355,12.60659599,12.60693292,12.60693292
679,2/8/1981,0.000870023,3.241923831,12.57007378,12.57128451,12.57177207,12.57206413,12.57226738,12.57240874,12.57251572,12.57259949,12.57266826,12.57272482,12.57276957,12.57280831,12.57284167,12.57287139,12.57289602,12.57291848,12.57328199,12.57328199
680,2/9/1981,0.000846815,3.096261394,12.54508344,12.54609277,12.5465794,12.54687144,12.54707499,12.54721633,12.54732368,12.54740717,12.54747457,12.54753258,12.5475778,12.547616,12.54764935,12.54767878,12.5477037,12.54772616,12.54808193,12.54808193
681,2/10/1981,0.000824218,2.952996214,12.51950951,12.52051822,12.52100661,12.52129885,12.52150258,12.5216441,12.5217512,12.52183413,12.52190316,12.52195957,12.52200523,12.522044,12.52207868,12.52210773,12.52213176,12.52215423,12.52248398,12.52248398
682,2/11/1981,0.000802233,2.812362259,12.49400229,12.49501164,12.4955002,12.49579255,12.49599635,12.49613792,12.4962452,12.49632899,12.49639682,12.49645448,12.49649934,12.49653797,12.49657266,12.49660033,12.49662575,12.49664823,12.49698604,12.49698604
683,2/12/1981,0.00078084,2.674677304,12.40669935,12.46956543,12.47005599,12.47034826,12.47055196,12.47069337,12.47080062,12.47088446,12.47095193,12.47100955,12.47105472,12.47109351,12.4711269,12.47115589,12.47118131,12.4712038,12.47154268,12.47154268
684,2/13/1981,0.000760023,2.540350053,12.36844745,12.44377946,12.44427043,12.44456275,12.44476762,12.44490792,12.44501514,12.44509954,12.44516652,12.4452246,12.44527081,12.4453091,12.4453425,12.445372,12.44539692,12.44541941,12.44561098,12.44561098
685,2/14/1981,0.000739759,2.409827751,12.22810333,12.41818077,12.41866765,12.4189599,12.4191637,12.41930523,12.41941233,12.41949625,12.41956372,12.41962187,12.41966753,12.41970647,12.41973971,12.41976869,12.41979473,12.4198166,12.42000031,12.42000031
686,2/15/1981,0.000720027,2.283534032,12.12452611,12.39243096,12.3929196,12.39320785,12.3934149,12.39355618,12.39366335,12.39374724,12.39381582,12.39387282,12.3939185,12.39395729,12.39399068,12.39401966,12.39404508,12.39406757,12.39422958,12.39422958
687,2/16/1981,0.000700808,2.161627074,11.99240222,12.36633099,12.36681796,12.36711026,12.36731461,12.36745581,12.36756338,12.36764671,12.3677142,12.36777236,12.36781918,12.36785682,12.3678905,12.36791921,12.36794463,12.36796712,12.36813841,12.36813841
688,2/17/1981,0.000681272,2.044268611,11.86282651,12.34021987,12.34070593,12.34099828,12.34120215,12.34134373,12.34145147,12.34153481,12.34160231,12.3416605,12.3417073,12.34174496,12.34177835,12.34180735,12.34183278,12.34185527,12.34209164,12.34209164
689,2/18/1981,0.000662167,1.931990039,11.7354075,12.3141581,12.31464508,12.3149375,12.31514158,12.31528222,12.31538983,12.31547319,12.31554071,12.31559889,12.31564573,12.31568339,12.31571708,12.3157458,12.31577123,12.31579374,12.3160442,12.3160442
690,2/19/1981,0.000644328,1.824907974,11.78014693,12.2870951,12.28758656,12.28787917,12.28808311,12.28822469,12.28831193,12.28839591,12.28846249,12.28852062,12.28856637,12.28860521,12.28863864,12.28866817,12.28869344,12.28871563,12.28901322,12.28901322
691,2/20/1981,0.00062719,1.723071639,11.69693177,12.26087026,12.26136194,12.26165468,12.2618587,12.26200034,12.26210772,12.26219173,12.26223922,12.26229738,12.26234315,12.26238133,12.26241447,12.26244402,12.2624693,12.26249149,12.26283402,12.26283402
692,2/21/1981,0.000610597,1.626472616,11.6142669,12.23467042,12.23516193,12.23545482,12.23565895,12.23580067,12.2359081,12.23599216,12.23605977,12.23609786,12.23614364,12.23618252,12.23621598,12.23624457,12.23626987,12.23629207,12.23665127,12.23665127
693,2/22/1981,0.000594471,1.535053845,11.53547036,12.20845888,12.20895068,12.20924373,12.20944797,12.20958977,12.20969726,12.20978136,12.20984902,12.20990724,12.20993293,12.20997183,12.21000531,12.21003391,12.21005922,12.21008144,12.21044412,12.21044412
694,2/23/1981,0.000578811,1.448717595,11.45625642,12.18226381,12.18275635,12.1830496,12.18325398,12.18339557,12.18350302,12.18358718,12.18365488,12.18371314,12.18375899,12.18379792,12.18381127,12.18384051,12.18386597,12.18388843,12.18431856,12.18431856
695,2/24/1981,0.000563603,1.367332563,11.38468134,12.15600719,12.15650003,12.15679345,12.15699796,12.15713993,12.15724756,12.15733177,12.15737936,12.15743766,12.15748353,12.1575215,12.15755502,12.15758464,12.15760998,12.15763223,12.15793864,12.15793864
696,2/25/1981,0.000548821,1.290740243,11.31540717,12.12958525,12.13007828,12.13037182,12.13057641,12.13071844,12.13080594,12.13089019,12.13095796,12.1310153,12.13106119,12.13110016,12.13113369,12.13116332,12.13118867,12.13121092,12.13148487,12.13148487
697,2/26/1981,0.000534476,1.218760484,11.25390036,12.10288561,12.10337858,12.1036723,12.10387692,12.10401904,12.10412673,12.10421124,12.10427783,12.10433616,12.10438284,12.10442135,12.1044546,12.10448372,12.10450926,12.10453185,12.10476111,12.10476111
698,2/27/1981,0.000520584,1.151196369,11.18703257,12.07616766,12.07666086,12.07695429,12.077159,12.07730151,12.07740892,12.07749348,12.07756107,12.07761943,12.07766559,12.07770445,12.07773791,12.07776705,12.0777926,12.07780636,12.07817623,12.07817623
699,2/28/1981,0.000507407,1.087838635,12.04697164,12.04798725,12.04847884,12.048773,12.04897806,12.04912051,12.04922831,12.04931235,12.04938061,12.04943862,12.04948458,12.0495237,12.0495572,12.04956614,12.04959173,12.04961434,12.04999194,12.04999194
700,3/1/1981,0.000331508,1.028469861,12.02038161,12.02139793,12.02188987,12.02218423,12.02238903,12.02253164,12.02263987,12.02272396,12.02279227,12.02285032,12.02289631,12.02293546,12.02294876,12.02297793,12.02300353,12.02302616,12.0233556,12.0233556
701,3/2/1981,0.000312736,0.972867729,11.80304199,11.99499092,11.99548518,11.99577945,11.9959848,11.99612693,11.99623487,11.99631933,11.99638726,11.99644648,11.99649262,11.9965308,11.99656581,11.9965936,11.9966192,11.99664285,11.99683471,11.99683471
702,3/3/1981,0.000304364,0.920808319,11.96659223,11.96760926,11.96810137,11.9683959,11.96860142,11.96872362,11.96883156,11.96891654,11.96898365,11.96904157,11.96908876,11.96912667,11.96916031,11.9691895,11.96921511,11.96923776,11.96946507,11.96946507
703,3/4/1981,0.000296643,0.872069675,11.9399096,11.94092724,11.94141981,11.94171456,11.94191961,11.94206242,11.94217078,11.94225499,11.94232338,11.94238151,11.94242756,11.94246676,11.94250033,11.94252953,11.94253394,11.94255659,11.94295227,11.94295227
704,3/5/1981,0.000289145,0.826435647,11.90995441,11.91094233,11.91143603,11.9117306,11.91193625,11.91207902,11.91218677,11.91227144,11.91234022,11.9123981,11.91244418,11.91248361,11.91251701,11.91252596,11.91255162,11.9125743,11.91291604,11.91291604
705,3/6/1981,0.000281833,0.783698652,11.88809972,11.8890886,11.88958283,11.88987769,11.89008356,11.89022647,11.89033476,11.89041951,11.89048801,11.8905459,11.89059201,11.89063118,11.89066491,11.89067402,11.89069954,11.89072206,11.89111257,11.89111257
706,3/7/1981,0.000274706,0.743662115,11.86149381,11.86248389,11.86297872,11.86327394,11.86348006,11.86362315,11.86373156,11.86381642,11.86388501,11.86394297,11.86398913,11.86402835,11.86405939,11.86407124,11.86409679,11.86411933,11.86449721,11.86449721
707,3/8/1981,0.000267757,0.706143854,11.83006487,11.83108791,11.83158193,11.83187805,11.83208422,11.83222735,11.83233594,11.83242086,11.83249029,11.83254756,11.83259381,11.83263306,11.83266695,11.83267584,11.83270158,11.83272434,11.83312522,11.83312522
708,3/9/1981,0.000260981,0.670979783,11.80306831,11.80409246,11.80458702,11.80488346,11.80508985,11.80523314,11.80534143,11.80542643,11.80549594,11.8055537,11.80559999,11.80563189,11.80565281,11.80568211,11.80570689,11.80572968,11.80603045,11.80603045
709,3/10/1981,0.000254376,0.638033975,11.77604671,11.77707187,11.77756691,11.77786365,11.77807024,11.77821367,11.77832249,11.77840758,11.77847674,11.77853454,11.77858089,11.77862022,11.77865418,11.77866308,11.77868887,11.7787107,11.77907637,11.77907637
710,3/11/1981,0.000247939,0.607218734,11.74615764,11.74717196,11.74766874,11.74796841,11.74817306,11.74831687,11.74842572,11.74851057,11.74858208,11.74863829,11.74868446,11.74872389,11.74873735,11.74876679,11.74879262,11.74881588,11.74913468,11.74913468
711,3/12/1981,0.000241663,0.578499738,11.71891435,11.71992949,11.72042667,11.72072659,11.72093098,11.72107495,11.72118408,11.72126919,11.72134075,11.72139701,11.72142274,11.7214622,11.72149614,11.72152463,11.72155047,11.72157474,11.72181976,11.72181976
712,3/13/1981,0.000235545,0.551914691,11.69169353,11.69270956,11.69320719,11.69350736,11.69371236,11.69385641,11.69396544,11.69405086,11.69412207,11.69417837,11.69422462,11.69426412,11.69429808,11.69430708,11.69433295,11.69435625,11.69468712,11.69468712
713,3/14/1981,0.000229582,0.527570879,11.66197357,11.66296714,11.66346551,11.66376695,11.66397119,11.66411548,11.66422461,11.66431014,11.6643817,11.66443753,11.66448432,11.66452363,11.66455764,11.66456664,11.66459291,11.66461545,11.6649571,11.6649571
714,3/15/1981,0.000223768,0.505592622,11.63488806,11.635883,11.63638206,11.63668391,11.63688844,11.63703292,11.6371422,11.63722785,11.63729951,11.63735584,11.63740227,11.63744164,11.63747569,11.63750526,11.637511,11.63753357,11.63791367,11.63791367
715,3/16/1981,0.000218101,0.486121879,11.6065521,11.60752744,11.60802712,11.60832967,11.60853409,11.60867879,11.60878819,11.60887395,11.60894541,11.60900168,11.60904836,11.60908801,11.60912211,11.60913112,11.60915709,11.60918006,11.60948014,11.60948014
716,3/17/1981,0.000212577,0.469470344,11.57924169,11.58021832,11.58071866,11.58102161,11.5812263,11.58137119,11.58148074,11.58156661,11.58163852,11.58169493,11.58174125,11.58178095,11.5818151,11.58184474,11.58185011,11.58187311,11.58225426,11.58225426
717,3/18/1981,0.000207194,0.456110642,11.54939909,11.55038029,11.55088112,11.55118526,11.55138937,11.55153448,11.55164424,11.55173025,11.55180242,11.55185857,11.55190516,11.55194533,11.55197948,11.55200882,11.55201419,11.55203765,11.55241238,11.55241238
718,3/19/1981,0.000201948,0.446756564,11.52224454,11.52322735,11.52372899,11.52403363,11.52423807,11.52438342,11.52449336,11.52457951,11.5246518,11.52470825,11.52475471,11.52479458,11.5248288,11.52485854,11.5248667,11.52488699,11.52526423,11.52526423
719,3/20/1981,0.000196838,0.441532681,11.4950624,11.49604689,11.49654938,11.49685454,11.49705933,11.49720493,11.49731505,11.49740135,11.49747377,11.49753031,11.49757707,11.49761678,11.49765007,11.49767986,11.49770725,11.49770835,11.49809579,11.49809579
720,3/21/1981,0.000191859,0.439865316,11.46776136,11.46874719,11.46925038,11.46955595,11.46976103,11.46990682,11.4700171,11.47010351,11.4701756,11.47023242,11.47027925,11.47031924,11.47035357,11.47036261,11.47038916,11.47041192,11.47068962,11.47068962
721,3/22/1981,0.00018701,0.441058193,11.44037229,11.44135924,11.44186298,11.4421689,11.44237421,11.44252017,11.44263056,11.44271708,11.44278967,11.44284613,11.44289302,11.44293342,11.44296741,11.44299728,11.44300266,11.44302583,11.44334689,11.44334689
722,3/23/1981,0.000182287,0.444438465,11.41299474,11.41398298,11.41448739,11.41479371,11.41499929,11.41514544,11.41525598,11.41534261,11.4154153,11.41547206,11.41551878,11.41555923,11.41559328,11.41562318,11.41562856,11.41565176,11.41597745,11.41597745
723,3/24/1981,0.00017769,0.44920936,11.3855952,11.38658486,11.38709,11.38739676,11.38760263,11.387749,11.3878597,11.38794645,11.38801925,11.38807609,11.38812288,11.38816339,11.38819748,11.38822743,11.38823281,11.38825604,11.3885963,11.3885963
724,3/25/1981,0.000173214,0.455282813,11.35725426,11.35824749,11.35875351,11.35906244,11.35926686,11.35941346,11.35952452,11.35961135,11.35968475,11.35974125,11.35978817,11.35982828,11.35986185,11.35989185,11.35991817,11.35992051,11.36027394,11.36027394
725,3/26/1981,0.000168859,0.46559707,11.32621922,11.32721336,11.32772019,11.32803065,11.32823456,11.3283814,11.32849266,11.32857967,11.3286532,11.32870981,11.32875721,11.32879719,11.32883164,11.3288617,11.3288885,11.3288904,11.32926981,11.32926981
726,3/27/1981,0.000164287,0.512599633,11.29845938,11.29945558,11.29996345,11.30027455,11.30047888,11.30062602,11.30073752,11.3008247,11.30089795,11.30095468,11.30100218,11.30104248,11.30107719,11.30110631,11.30113364,11.30113685,11.30151848,11.30151848
727,3/28/1981,0.000160086,0.610471712,11.2803613,11.2813596,11.28186838,11.28217945,11.28238468,11.28253214,11.28264384,11.2827312,11.28280507,11.28286188,11.28290947,11.28294944,11.28298421,11.28301339,11.28303986,11.28304219,11.28341519,11.28341519
728,3/29/1981,0.000156208,0.71855843,11.25266152,11.25366184,11.25417165,11.25448336,11.254689,11.25483676,11.25494869,11.25503623,11.25511024,11.25516717,11.25521486,11.25525491,11.25528952,11.25531899,11.25534552,11.25534784,11.25568347,11.25568347
729,3/30/1981,0.000152409,0.810963101,11.22424585,11.22524752,11.22575858,11.22607126,11.22627713,11.2264252,11.22653738,11.22662511,11.22669928,11.22675633,11.22680413,11.22684457,11.22687918,11.22690949,11.22693608,11.22693869,11.22732746,11.22732746
730,3/31/1981,0.000148793,1.061017699,11.19636215,11.19736621,11.19787848,11.1981919,11.19839827,11.19854669,11.19865914,11.19874707,11.19882142,11.19887861,11.19892652,11.19896705,11.19900208,11.19903213,11.19905878,11.1990611,11.19942027,11.19942027
731,4/1/1981,0.000145254,9.263073335,11.16192112,11.16294635,11.16346047,11.16377742,11.16398214,11.16413076,11.16424339,11.16433159,11.16440598,11.16446335,11.1645109,11.16455166,11.16458691,11.16461617,11.16463931,11.1646459,11.16492051,11.16492051
732,4/2/1981,0.000141829,9.367523207,11.13369166,11.13471904,11.13523424,11.13555185,11.135757,11.13590593,11.1360188,11.13610718,11.13618173,11.13623922,11.13628731,11.13632816,11.13636287,11.13639337,11.13642013,11.13644401,11.13679519,11.13679519
733,4/3/1981,0.000138585,11.09979925,11.10273402,11.10376267,11.10427945,11.10459796,11.10480382,11.10495315,11.10506634,11.10515498,11.10522974,11.1052874,11.10533563,11.10537659,11.10541177,11.10544231,11.1054692,11.10549226,11.10585653,11.10585653
734,4/4/1981,11.7668929,11.80217601,11.80511452,11.80617834,11.80672271,11.80704658,11.80725585,11.80740782,11.80752289,11.8076129,11.80768876,11.80774735,11.80779639,11.80783802,11.80787339,11.80790448,11.80790999,11.80793442,11.80826827,11.80826827
735,4/5/1981,12.25318349,12.28880595,12.29177256,12.29284654,12.29339612,12.29372309,12.29393436,12.29408779,12.29420395,12.29429483,12.29437142,12.29443056,12.29448007,12.2945221,12.29455827,12.29458935,12.29461695,12.29461901,12.29505409,12.29505409
736,4/6/1981,12.56291719,12.59911738,12.60213211,12.60322351,12.60378201,12.60411428,12.60432898,12.60448489,12.60460294,12.60469529,12.60477312,12.60483323,12.60488354,12.60492625,12.604963,12.6049946,12.60502241,12.60502471,12.60543356,12.60543356
737,4/7/1981,12.83226059,12.8695115,12.87261424,12.87373752,12.8743123,12.87465427,12.87487524,12.8750357,12.87515719,12.87525224,12.87533234,12.87539421,12.87544599,12.87548994,12.87552777,12.87556012,12.8755889,12.87559134,12.87602496,12.87602496
738,4/8/1981,12.89375134,12.93159876,12.93475164,12.93589309,12.93647713,12.93682463,12.93704917,12.93721222,12.93733567,12.93743225,12.93751365,12.93757651,12.93762913,12.9376738,12.93771223,12.93774543,12.93777458,12.93777674,12.93823775,12.93823775
739,4/9/1981,12.88509897,12.92294232,12.92609439,12.92723554,12.92781946,12.92816687,12.92839135,12.92855436,12.92867779,12.92877434,12.92885572,12.92891857,12.92897117,12.92901582,12.92905425,12.92908711,12.92911636,12.92911878,12.92966162,12.92966162
740,4/10/1981,12.8787235,12.91660424,12.91975899,12.92090108,12.92148552,12.92183322,12.9220579,12.92222105,12.92234458,12.92244122,12.92252267,12.92258557,12.92263822,12.92268291,12.92272137,12.92275442,12.92278378,12.92278591,12.92332579,12.92332579
741,4/11/1981,12.87181544,12.91007491,12.91326213,12.91441603,12.91500643,12.91535772,12.91558469,12.91574952,12.91587432,12.91597196,12.91605424,12.91611779,12.91617098,12.91621613,12.91625498,12.91628821,12.91631778,12.91632062,12.91675339,12.91675339
742,4/12/1981,12.83223851,12.87727218,12.88776298,12.89009377,12.8912861,12.89199679,12.89245419,12.89278719,12.89303919,12.89323664,12.89340217,12.89393715,12.89447693,12.89460614,12.89464562,12.89467989,12.89471125,12.89473832,12.89566505,12.89566505
743,4/13/1981,12.82619578,12.85609628,12.85932301,12.86042749,12.86379857,12.86451502,12.86497888,12.86531398,12.86556949,12.86576866,12.86594475,12.86635309,12.86676216,12.86700009,12.86703927,12.86707381,12.86710567,12.86713216,12.86791022,12.86791022
744,4/14/1981,12.7294498,12.82378636,12.8330385,12.83418171,12.83476872,12.83512197,12.83536472,12.83553442,12.83566317,12.83576388,12.83584623,12.83591467,12.8359695,12.83601606,12.83605616,12.83609095,12.83612097,12.83614848,12.83660887,12.83660887
745,4/15/1981,12.74390699,12.77680328,12.78024121,12.78144187,12.78202724,12.79623775,12.79854798,12.7992296,12.80028739,12.8013859,12.80218303,12.80264367,12.80270439,12.80275189,12.80279274,12.80282887,12.80286082,12.80288773,12.80367351,12.80367351
746,4/16/1981,12.57296059,12.73018104,12.75203792,12.75761473,12.75820885,12.76104849,12.76236625,12.76347598,12.76407518,12.76441835,12.76468863,12.76476517,12.76482158,12.76486943,12.76491059,12.76494818,12.76497913,12.76500628,12.76580972,12.76580972
747,4/17/1981,12.6842314,12.71574165,12.71910865,12.72026145,12.72088995,12.72125059,12.72149521,12.72167219,12.72313924,12.72337811,12.72355001,12.72368645,12.72376551,12.72381385,12.72385542,12.72389148,12.72392468,12.72395223,12.72489058,12.72489058
748,4/18/1981,12.47059428,12.65296149,12.67305302,12.6777073,12.68095425,12.68290699,12.68403218,12.68469956,12.68488334,12.68498792,12.68507125,12.6851398,12.68519708,12.68524566,12.68528955,12.6853254,12.68535677,12.68538426,12.68620667,12.68620667
749,4/19/1981,12.4601415,12.63052886,12.64056101,12.64299469,12.64420024,12.64693628,12.64778336,12.64893826,12.6497631,12.65018115,12.65027061,12.65033911,12.65039639,12.65044495,12.65048672,12.65052476,12.65055621,12.6505836,12.65135892,12.65135892
750,4/20/1981,12.43734229,12.59566824,12.61176522,12.61417623,12.61547305,12.61634596,12.61702351,12.61755917,12.61789684,12.6180101,12.61809439,12.61816371,12.61822164,12.61827078,12.61831525,12.61835148,12.61838296,12.61841101,12.61923631,12.61923631
751,4/21/1981,12.38071446,12.54735191,12.56765232,12.57296642,12.57471605,12.57696037,12.57827457,12.5793808,12.58002795,12.58040809,12.5805537,12.58062371,12.58068245,12.58073227,12.58077511,12.58081415,12.58084641,12.58087464,12.58181041,12.58181041
752,4/22/1981,12.46178472,12.51885516,12.53096227,12.5353498,12.53861199,12.53942739,12.53968809,12.53986788,12.54000433,12.54011133,12.54019745,12.54026822,12.5403304,12.54037991,12.54042253,12.54045897,12.54049145,12.54051887,12.54097535,12.54097535
753,4/23/1981,12.35220729,12.44865073,12.48646831,12.49466999,12.49940995,12.50193348,12.50315682,12.50420726,12.50521667,12.50611624,12.50658005,12.50698576,12.50719155,12.50724135,12.5072845,12.50732192,12.50735642,12.50738506,12.50842919,12.50842919
754,4/24/1981,12.35421635,12.45187615,12.46655374,12.47285203,12.47388402,12.47425725,12.47451886,12.47469962,12.47483668,12.47494417,12.47503065,12.47510171,12.47516398,12.4752137,12.4752565,12.47529367,12.47532624,12.47535489,12.47599906,12.47599906
755,4/25/1981,12.32024496,12.41995289,12.4356189,12.44143521,12.44308494,12.44348246,12.44374146,12.44392665,12.44406445,12.44417231,12.44425915,12.44433051,12.44439316,12.44444306,12.44448603,12.44452336,12.44455554,12.44458464,12.44507329,12.44507329
756,4/26/1981,12.32763984,12.40270188,12.41235873,12.41400817,12.4146424,12.41502302,12.41528893,12.41547326,12.4156129,12.41572231,12.41581031,12.41588622,12.41594575,12.41599634,12.41603986,12.41607767,12.41611027,12.41613959,12.41651899,12.41651899
757,4/27/1981,12.34578502,12.37564344,12.37934445,12.3806476,12.38127895,12.38166895,12.38390462,12.38430155,12.3847376,12.38521834,12.38553454,12.38561985,12.38568062,12.38573214,12.38577647,12.38581696,12.38584992,12.38587952,12.38672621,12.38672621
758,4/28/1981,12.04665942,12.3074138,12.3313188,12.33996707,12.34344942,12.34505223,12.34633195,12.34747523,12.34869818,12.34932469,12.34972396,12.34996794,12.35003075,12.35008279,12.35012755,12.35016699,12.35020214,12.35023196,12.35127898,12.35127898
759,4/29/1981,12.2635115,12.29407441,12.29761725,12.29887427,12.29955715,12.29995029,12.30021707,12.3065041,12.30724954,12.30778724,12.30826215,12.30864612,12.30942329,12.3103071,12.31060807,12.31064762,12.31068334,12.31071521,12.31182757,12.31182757
760,4/30/1981,11.99561524,12.10541554,12.20552661,12.22509994,12.24990193,12.25862272,12.26240674,12.26381868,12.26456439,12.26525316,12.26606351,12.26643191,12.26655577,12.2665567,12.26659366,12.26663373,12.26667071,12.26670203,12.26778973,12.26778973
761,5/1/1981,11.6645853,11.77065191,12.07962494,12.1417162,12.18133486,12.19969261,12.2096746,12.21729812,12.22042195,12.22414804,12.2228601,12.22228131,12.22192552,12.22171952,12.22176667,12.22180764,12.2218454,12.22187712,12.22281323,12.22281323
762,5/2/1981,11.3697577,11.42273345,11.95743064,12.05794044,12.11354184,12.14118164,12.15728557,12.17039767,12.17810286,12.18231216,12.18337866,12.18103848,12.1778623,12.17816626,12.17750877,12.17757566,12.17704144,12.17707568,12.17798747,12.17798747
763,5/3/1981,11.03640582,11.08931944,11.83662282,11.97394255,12.04593242,12.08287903,12.10500412,12.12158368,12.13529806,12.13985181,12.13835147,12.13726158,12.13763307,12.13789812,12.13805589,12.13817965,12.13810705,12.1381296,12.13916108,12.13916108
764,5/4/1981,10.56718727,10.75581677,11.70989576,11.88973428,11.97868288,12.02471581,12.0528327,12.07473576,12.09065112,12.09764547,12.09476218,12.09291644,12.09344309,12.09322195,12.09285513,12.0923791,12.09241835,12.09245158,12.09355981,12.09355981
765,5/5/1981,10.3621233,10.41489853,11.58997127,11.80634287,11.91161388,11.96692771,12.00168389,12.02788688,12.04607062,12.05506418,12.05463259,12.05424207,12.05584704,12.03592352,12.03339808,12.03349039,12.03073642,12.03065142,12.03197491,12.03197491
766,5/6/1981,10.03515134,10.08785284,11.4675074,11.72299958,11.84502769,11.90936113,11.95084681,11.98107614,12.00128936,12.01180472,12.01480996,12.01561468,11.9591647,11.95043861,11.94869537,11.9486086,11.94864909,11.94868356,11.94992158,11.94992158
767,5/7/1981,9.512694751,9.763087694,11.33245012,11.63950167,11.77968633,11.85210563,11.89994606,11.93417204,11.95505793,11.9013126,11.87335605,11.87048805,11.86729802,11.86722535,11.86727654,11.86732096,11.86736191,11.8673963,11.86840235,11.86840235
768,5/8/1981,9.224965374,9.419939851,11.21618909,11.55673908,11.71328235,11.79567556,11.85011929,11.88730713,11.90408213,11.86001216,11.83363229,11.82983815,11.82724056,11.77718231,11.7581437,11.75818971,11.75823217,11.75826791,11.75943669,11.75943669
769,5/9/1981,9.18333404,9.23582031,11.09913652,11.47403334,11.64717246,11.73939741,11.80003578,11.83913705,11.85322656,11.81711657,11.79230613,11.73656417,11.67192625,11.67020259,11.6702564,11.67030357,11.67034607,11.67038254,11.67176532,11.67176532
770,5/10/1981,8.81402228,8.91879849,10.98272205,11.39129575,11.58116859,11.68327645,11.74966702,11.79020998,11.80405597,11.77397198,11.74244903,11.61359536,11.61155532,11.61129684,11.61109206,11.61113814,11.61118005,11.61121805,11.61268036,11.61268036
771,5/11/1981,8.479955155,8.586272938,10.8663988,11.30833737,11.51482899,11.62673319,11.69862825,11.741514,11.75733868,11.73047717,11.69271456,11.57843817,11.56521026,11.56545289,11.56632301,11.5670322,11.56707753,11.56711719,11.56848988,11.56848988
772,5/12/1981,8.101331365,8.666228434,10.75050869,11.22516462,11.44782062,11.56951355,11.64721448,11.69363713,11.71215068,11.68679945,11.64660161,11.53797802,11.52501965,11.52611725,11.52840756,11.52577853,11.52390467,11.52428125,11.52573202,11.52573202
773,5/13/1981,8.194036965,8.295036928,10.61121449,11.14237808,11.38226039,11.51361597,11.59644138,11.64489553,11.66383807,11.58167372,11.49132358,11.48899089,11.49005789,11.49084435,11.49090661,11.49095388,11.49099747,11.49103416,11.4922083,11.4922083
774,5/14/1981,7.874862437,8.029492943,10.17753719,11.06027467,11.32154436,11.45849005,11.54397969,11.59352583,11.59062191,11.48274709,11.47718109,11.47835615,11.47953831,11.47960495,11.47965883,11.47970805,11.47974857,11.47978502,11.48109738,11.48109738
775,5/15/1981,7.650841728,7.692192893,10.03880442,10.97846069,11.25772427,11.40368606,11.49303338,11.54113739,11.53014908,11.45377356,11.45397862,11.45432756,11.45462156,11.45487092,11.4550967,11.45527711,11.45557545,11.46504185,11.46665762,11.46665762
776,5/16/1981,7.466277858,7.568436419,9.871971317,10.89519623,11.19190141,11.34628795,11.44074715,11.49192722,11.48333503,11.40729372,11.40908033,11.41187255,11.41393181,11.4158518,11.41726512,11.41939852,11.42832134,11.4305115,11.43194131,11.43194131
777,5/17/1981,7.203903863,7.303284271,9.706176404,10.8123992,11.12675374,11.28969166,11.38881163,11.44150678,11.43439306,11.36230253,11.36462378,11.36948247,11.37330949,11.37695424,11.38251604,11.39519847,11.39524331,11.39528219,11.396627,11.396627
778,5/18/1981,6.932165792,7.033245439,9.55845045,10.72977551,11.0619067,11.23322679,11.33676761,11.39073307,11.38482314,11.31806509,11.32069395,11.32571021,11.33399479,11.33788248,11.35831836,11.36162011,11.36168266,11.36172484,11.36339758,11.36339758
779,5/19/1981,6.724360477,6.826431981,9.199597568,10.64505265,10.99659065,11.1750891,11.28365737,11.34117835,11.33796261,11.27249987,11.27696465,11.28423301,11.29255846,11.29849802,11.3196841,11.32436019,11.3127678,11.31207352,11.31381293,11.31381293
780,5/20/1981,6.423480023,6.525238908,8.889422028,10.55725319,10.93146443,11.11671124,11.22996082,11.2904109,11.28982132,11.22803429,11.23360704,11.24253254,11.25160972,11.25961181,11.27943622,11.28385939,11.23730261,11.23734687,11.23901736,11.23901736
781,5/21/1981,6.217768571,6.268517013,8.752912284,10.4685577,10.86776828,11.06000684,11.17656792,11.23684797,11.23512052,11.18754701,11.19115477,11.20071478,11.21077483,11.2018406,11.18815811,11.18824528,11.18833226,11.18962492,11.19143852,11.19143852
782,5/22/1981,5.910041988,6.012123054,8.608474437,10.38033348,10.80415847,11.00379654,11.12327013,11.18309609,11.18268164,11.14610134,11.14921176,11.15900022,11.16729667,11.16005025,11.16077734,11.160828,11.16087473,11.16091448,11.16261395,11.16261395
783,5/23/1981,5.488811293,5.73426885,8.484781296,10.29395301,10.73906196,10.94641154,11.0700359,11.132738,11.13525619,11.10144548,11.10652985,11.11679801,11.12517582,11.12738003,11.12900095,11.12988494,11.13023556,11.13317024,11.13511724,11.13511724
784,5/24/1981,5.17662145,5.476077216,8.344361354,10.20563843,10.67323994,10.88823611,11.01679428,11.08337939,11.0885847,11.0563837,11.06352732,11.07444844,11.0835827,11.08625219,11.08936007,11.09153275,11.09047598,11.0925247,11.09499184,11.09499184
785,5/25/1981,5.019449167,5.226020951,8.183238351,10.11317093,10.60788787,10.8304382,10.96306735,11.03206879,11.04026031,11.01291539,11.02094442,11.03199085,11.04085882,11.04440495,11.04844965,11.01973842,11.01249746,11.0125444,11.01445318,11.01445318
786,5/26/1981,4.83208934,5.009922019,8.022640943,10.02110042,10.54281747,10.77327832,10.90965216,10.9799791,10.990538,10.97056102,10.97856767,10.98942693,10.99835977,11.00306758,11.00671638,10.89057315,10.87565617,10.87570555,10.87768478,10.87768478
787,5/27/1981,4.377805526,4.727186559,7.843416138,9.927088233,10.47745741,10.71585273,10.8559312,10.92774795,10.94129799,10.92787674,10.93612921,10.94683406,10.95622516,10.96171714,10.96226675,10.72954117,10.72563707,10.72568926,10.72785609,10.72785609
788,5/28/1981,4.092239792,4.394183946,7.669838817,9.830937747,10.41159777,10.65800107,10.80190539,10.87570219,10.89269072,10.88474094,10.89354205,10.90434165,10.91428534,10.92005032,10.91610929,10.58332605,10.56566246,10.55908752,10.56145482,10.56145482
789,5/29/1981,3.972938197,4.029666602,7.542916051,9.736757358,10.34504004,10.59966717,10.74815436,10.82517829,10.84544138,10.84062361,10.85061322,10.86199448,10.8725349,10.87834059,10.87217881,10.54300557,10.51899015,10.39679872,10.39910782,10.39910782
790,5/30/1981,3.643721084,3.699899186,7.430037026,9.645614877,10.27815268,10.54120848,10.69498528,10.77591205,10.79889638,10.79596542,10.80744731,10.81978999,10.83111544,10.83687796,10.82982206,10.4991558,10.46307152,10.27400361,10.27666506,10.27666506
791,5/31/1981,3.637574036,3.695076863,7.322108912,9.558550018,10.21132906,10.48323783,10.64254124,10.72727156,10.75254607,10.75121247,10.76426207,10.77767893,10.78979208,10.7954874,10.78764027,10.45406437,10.41182368,10.14968548,10.14661379,10.14661379
792,6/1/1981,3.024870062,3.418371312,7.218827251,9.472558657,10.14468717,10.42557194,10.59029205,10.67855855,10.70607634,10.70668732,10.7211918,10.73558114,10.74833798,10.75397857,10.74487075,10.41020203,10.3594322,10.01846891,10.02065281,10.02065281
793,6/2/1981,2.749455561,3.149551396,7.114278975,9.383532911,10.07819912,10.36785283,10.53756597,10.62895472,10.65913567,10.66268006,10.67828362,10.69342759,10.70668838,10.71215225,10.70072669,10.36957074,10.30434146,9.921945966,9.926028965,9.926028965
794,6/3/1981,2.762988331,2.817159908,7.001947022,9.298689025,10.01154326,10.31026806,10.48554515,10.58053958,10.61288098,10.61813639,10.63523181,10.6513931,10.66531078,10.67073112,10.65813746,10.32451519,10.21862603,9.821868776,9.831951731,9.831951731
795,6/4/1981,2.899965558,2.991797072,6.89422613,9.214471572,9.944939664,10.25285517,10.43370736,10.53219683,10.56660587,10.57371021,10.59224581,10.60938679,10.62390765,10.62922286,10.61510602,10.28049593,10.1540535,9.724700154,9.73247662,9.73247662
796,6/5/1981,2.671927172,2.716842141,6.783728703,9.130375628,9.878501461,10.19561392,10.38193609,10.4837153,10.52020941,10.52953751,10.54937382,10.56737636,10.58237984,10.58748324,10.57122105,10.23843719,10.09499606,9.647703248,9.655208948,9.655208948
797,6/6/1981,2.321171925,2.454848591,6.676575855,9.046921297,9.811977402,10.13840631,10.33034347,10.43550037,10.47397397,10.48529718,10.50650504,10.52542036,10.54090118,10.54577886,10.52745412,10.19648857,10.03225128,9.540277524,9.54753839,9.54753839
798,6/7/1981,2.653740505,2.692198416,5.152926192,8.963536047,9.745448088,10.08117225,10.27876459,10.38738322,10.42784702,10.44101316,10.46362279,10.48348639,10.49949661,10.50418645,10.48410512,10.15376689,9.97381925,9.43100156,9.450224849,9.450224849
799,6/8/1981,2.37689169,2.453760269,5.137862317,8.880093671,9.678972748,10.02397128,10.22719792,10.33925064,10.38172694,10.39680693,10.42077624,10.44156928,10.45807924,10.4625372,10.44055032,10.11180535,9.917075206,9.361792451,9.304635161,9.304635161
800,6/9/1981,2.138544172,2.214015778,5.000950865,8.796565276,9.612686159,9.966971157,10.17571042,10.29091226,10.3354238,10.35295392,10.37807891,10.39964384,10.41642954,10.42032516,10.39515248,10.07323359,9.857508856,9.18409272,9.200582153,9.200582153
801,6/10/1981,2.394550965,2.470241164,2.474917935,8.71319473,9.546391589,9.909958337,10.12424707,10.24267285,10.28926387,10.30904016,10.33536215,10.35772715,10.37479388,10.37820496,10.35033118,10.03310182,9.801716632,9.101490367,9.119774746,9.119774746
802,6/11/1981,2.209109629,2.245880859,2.24902138,8.629700599,9.480359592,9.853176817,10.07285053,10.1941703,10.24293367,10.26552511,10.29280273,10.31575912,10.33286152,10.33531455,10.30335158,9.995376622,9.744310525,9.072433846,9.125598428,9.125598428
803,6/12/1981,1.992138864,2.028205499,2.031286355,8.546253632,9.414410049,9.796430688,10.02144778,10.1456481,10.19671038,10.22203569,10.25024889,10.27375552,10.29079883,10.29230014,10.25666284,9.956496138,9.697892532,9.087255253,9.111230243,9.111230243
804,6/13/1981,1.776783345,1.812019716,1.815028613,8.462845267,9.34851605,9.739679065,9.970011237,10.09714293,10.1505977,10.1785089,10.20767218,10.23172905,10.24872656,10.2493723,10.21077762,9.91658548,9.646975255,9.149932735,9.16707589,9.16707589
805,6/14/1981,1.566869254,1.601130874,1.604055974,8.379422558,9.2827353,9.682995618,9.918579989,10.04858122,10.10451095,10.13506287,10.16512464,10.18967181,10.20653869,10.20621979,10.16471347,9.876771281,9.412335883,9.149635325,9.184688192,9.184688192
806,6/15/1981,1.825202765,1.889763678,1.892724545,8.29631891,9.216704584,9.626059453,9.86711114,10.00042072,10.05868192,10.09119572,10.12242822,10.14772602,10.16479689,10.16414961,10.12121845,9.8350084,9.379381758,9.140071456,9.1766353,9.1766353
807,6/16/1981,1.657818929,1.688513379,1.69140022,8.213065931,9.150947687,9.569354239,9.815689726,9.952008236,10.01273608,10.04767337,10.07986723,10.10569428,10.12272075,10.12128648,10.07619012,9.793968957,9.342429998,9.117128532,9.154405416,9.154405416
808,6/17/1981,1.465631894,1.495447759,1.498251916,8.12929867,9.085948564,9.51335648,9.764512844,9.90288294,9.96641501,10.00504792,10.03761392,10.06331313,10.07933043,10.07558699,10.0247727,9.751392118,9.070146339,9.044034734,9.065332685,9.065332685
809,6/18/1981,1.279758643,1.30854384,1.311251118,8.045451219,9.021236203,9.457545681,9.713330918,9.853625716,9.920288976,9.962468072,9.995339902,10.02061449,10.03517691,10.02894184,9.974204432,9.712213291,8.943138028,8.942259358,8.963263548,8.963263548
810,6/19/1981,1.101315145,1.128887459,1.131480666,7.96162104,8.956472428,9.401522225,9.661890778,9.804473694,9.874422672,9.919554741,9.952909595,9.977877931,9.991144647,9.983096529,9.927267082,9.679604887,8.899789791,8.899527628,8.926456689,8.926456689
811,6/20/1981,0.931647823,0.957788026,0.96024649,7.877696954,8.891543953,9.345160867,9.61016196,9.755476854,9.828664564,9.876290481,9.91031638,9.935247079,9.947687717,9.93876491,9.883105599,9.648197016,8.904140119,8.904572694,9.004158102,9.004158102
812,6/21/1981,0.774081174,0.80178658,0.804152595,7.793604194,8.826603199,9.288636108,9.558256797,9.706512511,9.782899686,9.832904799,9.867649598,9.892633187,9.904521121,9.895302485,9.839920467,9.617249687,8.938024885,8.962941691,9.028935389,9.028935389
813,6/22/1981,0.650832213,0.681551084,0.688009615,7.70998743,8.761203715,9.231684111,9.506348284,9.658051984,9.737259408,9.789148506,9.824903143,9.850369058,9.862345516,9.85348306,9.798905728,9.585110666,8.970094179,9.035608904,9.076259254,9.076259254
814,6/23/1981,0.526510581,0.554520817,0.560412177,7.626731826,8.695446609,9.174506349,9.45459454,9.610005073,9.691678008,9.74515437,9.782126224,9.808381512,9.820887963,9.812495963,9.758993776,9.551246431,9.019782812,9.037110275,9.185669239,9.185669239
815,6/24/1981,0.430191912,0.449029925,0.450802284,7.54344118,8.62977322,9.117391948,9.402847343,9.561927583,9.646080888,9.701239839,9.739386981,9.766387894,9.779335244,9.771659181,9.719090207,9.519536178,9.067792148,9.072941865,9.233300039,9.233300039
816,6/25/1981,0.352867927,0.369801956,0.371395247,7.459443345,8.564680902,9.060580903,9.350867784,9.513257844,9.600327419,9.657731549,9.696713653,9.724043312,9.736959556,9.730150285,9.678137192,9.493917228,9.081663013,9.11437403,9.157318391,9.157318391
817,6/26/1981,0.293129278,0.308329186,0.309759384,7.37494218,8.499910188,9.003901719,9.298745436,9.464254666,9.554535543,9.614399516,9.654035233,9.681485551,9.694336536,9.688434252,9.63688208,9.469888588,9.112103032,9.12501636,9.172612221,9.172612221
818,6/27/1981,0.240595193,0.254027563,0.255291527,7.290283762,8.435048905,8.947104241,9.246598405,9.415369409,9.508845205,9.570982222,9.611337394,9.63900484,9.652085676,9.647136107,9.596563305,9.445052112,9.096170856,9.17541949,9.227939319,9.227939319
819,6/28/1981,0.184455982,0.197413708,0.199629126,7.204170743,8.370588491,8.890534375,9.194321119,9.366088917,9.462985103,9.527756668,9.568594006,9.596219614,9.609822314,9.605003317,9.555830102,9.421012546,9.093669517,9.137778321,9.195390241,9.195390241
820,6/29/1981,0.145183595,0.154615502,0.155503226,7.118850662,8.30540309,8.833464672,9.1422386,9.317586789,9.417475002,9.484131814,9.525893896,9.554037007,9.568569381,9.564930701,9.517613851,9.396827191,9.120095413,9.217154074,9.283872931,9.283872931
821,6/30/1981,0.315709071,0.330582761,0.332085514,7.033509557,8.239932325,8.776246811,9.090298599,9.269393591,9.371995385,9.440383155,9.483224011,9.512093099,9.52774198,9.525551259,9.480366941,9.372516738,9.220988308,9.245741507,9.456476444,9.456476444
822,7/1/1981,0.257107239,0.270225686,0.271551107,6.943531633,8.175712678,8.71985883,9.038006079,9.219955284,9.325893146,9.397248288,9.440432754,9.469333556,9.486141287,9.483449197,9.441669668,9.350725238,9.172776648,9.173583796,9.240197468,9.240197468
823,7/2/1981,0.182283483,0.207003492,0.208103418,6.844127698,8.11203915,8.663482358,8.984965605,9.169601765,9.279047184,9.354011035,9.397259005,9.426348745,9.443522206,9.440445663,9.403874783,9.333270431,9.082962135,9.104220803,9.187770768,9.187770768
824,7/3/1981,0.131553872,0.142356968,0.14706458,6.745678606,8.047606068,8.606511382,8.932017311,9.120001753,9.233425245,9.310532106,9.354383365,9.384365131,9.401783201,9.399881035,9.36909714,9.320177105,9.090703306,9.129696525,9.212987828,9.212987828
825,7/4/1981,0.097667387,0.105047061,0.105712667,6.644050681,7.982348621,8.548932652,8.879100466,9.070891762,9.187855454,9.266874127,9.311682568,9.342906745,9.36120616,9.361067587,9.335745991,9.306266689,9.121984391,9.215895495,9.293502158,9.293502158
826,7/5/1981,0.316745511,0.331666812,0.333174317,6.540277871,7.91674992,8.491232955,8.826355623,9.022054987,9.142240349,9.223173785,9.269094488,9.301777275,9.32124416,9.323073267,9.303571784,9.293740194,9.213048089,9.213872287,9.499402679,9.499402679
827,7/6/1981,0.234720869,0.247106313,0.248357619,6.447352065,7.851019379,8.434038254,8.774584989,8.974070679,9.096851951,9.17943649,9.226666168,9.261015799,9.281951398,9.28593169,9.272484326,9.284220801,9.260594826,9.292687667,9.668646336,9.668646336
828,7/7/1981,0.16318322,0.172811231,0.173784475,6.358653907,7.785194622,8.376989598,8.723163749,8.926410121,9.051539595,9.135645497,9.184270007,9.220447685,9.243117141,9.249427237,9.242404658,9.278738462,9.297768147,9.461940005,10.0967921,10.0967921
829,7/8/1981,0.49993351,0.518221294,0.520142212,6.27670894,7.719219472,8.320303855,8.672260402,8.879138413,9.006341134,9.091775891,9.14191245,9.180111121,9.204702537,9.213440077,9.213403917,9.276092309,9.325620398,9.543352787,10.42996977,10.42996977
830,7/9/1981,0.382179033,0.398115836,0.399789758,6.195030927,7.653236283,8.263628473,8.621389031,8.831905063,8.96117713,9.047881337,9.099548487,9.1398282,9.166523369,9.177912341,9.185560384,9.274658263,9.345393972,9.617233596,10.9315974,10.9315974
831,7/10/1981,0.282731964,0.296113464,0.297519051,6.113457051,7.587300364,8.206996118,8.570561517,8.784718371,8.916053124,9.004078313,9.057295641,9.099741447,9.128473619,9.142750242,9.160209987,9.268692759,9.360531968,9.682233808,10.18409573,10.18409573
832,7/11/1981,0.201943401,0.212690289,0.213819734,6.031988351,7.521414419,8.150415473,8.51979839,8.737613459,8.870979973,8.960518313,9.015399409,9.060349837,9.090717477,9.108104987,9.141820955,9.250451717,9.380163861,9.698348508,9.171130566,9.171130566
833,7/12/1981,0.6909349,0.710404927,0.712582213,5.950624471,7.455581414,8.093888884,8.46909668,8.690574625,8.825944466,8.917108287,8.973813195,9.021119266,9.053266927,9.075023398,9.125397983,9.232061963,9.400232886,8.890072237,8.998184525,8.998184525
834,7/13/1981,0.559241513,0.577019278,0.579007187,5.869366249,7.38979019,8.037386889,8.41840122,8.643523005,8.780927323,8.873545907,8.932034189,8.981851885,9.015995674,9.042922236,9.106381984,9.217228991,9.407792675,8.992862503,9.06585978,9.06585978
835,7/14/1981,0.441961112,0.457828396,0.459602507,5.788139662,7.324109501,7.980993639,8.36779614,8.596528942,8.735907085,8.830145133,8.890715714,8.942566229,8.979404018,9.012202137,9.08790178,9.199513087,9.41339301,8.921702021,9.045512968,9.045512968
836,7/15/1981,0.341082699,0.354870911,0.356412357,5.705830978,7.258849381,7.924924853,8.317342393,8.549518396,8.690780774,8.787096768,8.850197929,8.90326823,8.94351062,8.982992909,9.069270633,9.179002699,9.417976861,8.934431244,9.051280552,9.051280552
837,7/16/1981,0.254973069,0.266531445,0.267823354,5.624721916,7.19332173,7.868652153,8.266812773,8.502568731,8.645855217,8.74375936,8.809311067,8.864359975,8.907611846,8.953775276,9.049527593,9.160691052,9.420306693,9.052090274,9.129721063,9.129721063
838,7/17/1981,0.711239314,0.729712348,0.731878954,5.543915456,7.127736334,7.812325536,8.216274081,8.455656273,8.600980427,8.70037318,8.768431347,8.825783091,8.872681375,8.925541522,9.029668411,9.140527432,9.428436782,8.992126854,9.097426432,9.097426432
839,7/18/1981,0.585532731,0.602551721,0.604547595,5.463012591,7.062336005,7.756188463,8.165886544,8.408827507,8.556113096,8.657327945,8.728011973,8.787571917,8.83921495,8.898736525,9.009098664,9.117049074,9.442379375,8.880133692,8.941041422,8.941041422
840,7/19/1981,0.47412825,0.489539731,0.491347087,5.378226009,6.99728176,7.700175455,8.115432043,8.3618544,8.511207767,8.614273859,8.687615088,8.74936452,8.805249201,8.871198536,8.987569776,9.095550581,9.456459409,8.978598391,9.193938907,9.193938907
841,7/20/1981,0.374187865,0.387802171,0.389398766,5.297483572,6.932079989,7.644044157,8.064952962,8.314942926,8.466383007,8.57104408,8.64711972,8.711351486,8.771440871,8.843545408,8.965707548,9.074910694,9.473814343,9.150373188,9.384480288,9.384480288
842,7/21/1981,0.288014868,0.299703085,0.301073802,5.218078295,6.86694786,7.587955023,8.014501824,8.268055343,8.421579678,8.527899341,8.606810776,8.673642447,8.738337577,8.816221489,8.943329463,9.053814517,9.497225646,9.238082559,9.476851671,9.476851671
843,7/22/1981,0.659247963,0.684603263,0.686898333,3.330104276,6.801638161,7.531827962,7.964116492,8.221273155,8.376854088,8.484617882,8.566513145,8.636153168,8.705378798,8.789020112,8.920593065,9.033191253,9.524854656,9.351928387,9.606096613,9.606096613
844,7/23/1981,0.540527742,0.563786333,0.565891531,3.232223956,6.736372148,7.475743308,7.913776986,8.17453715,8.332163749,8.441484321,8.526595567,8.599034221,8.673107732,8.762105943,8.897278041,9.012215432,9.552259513,9.447922583,9.624139167,9.624139167
845,7/24/1981,0.433947124,0.454860039,0.456753855,3.140035024,6.671250803,7.419795352,7.863543731,8.127866189,8.287483973,8.398942871,8.48699867,8.562651079,8.642239072,8.735562584,8.872970809,8.989330714,9.57383464,9.288617717,9.379602775,9.379602775
846,7/25/1981,0.340769902,0.359132225,0.360794029,3.052940027,6.606312542,7.363933654,7.813321131,8.081170362,8.242807055,8.35699337,8.447581816,8.526518434,8.611113161,8.708546891,8.848171932,8.967407642,9.592200315,9.249584172,9.456635172,9.456635172
847,7/26/1981,0.712447299,0.737689285,0.740029978,0.740822959,6.541798431,7.308132164,7.762953809,8.03428826,8.198069574,8.315247156,8.408348575,8.490669608,8.58018923,8.681094149,8.822919793,8.946168138,9.606290611,9.338573274,9.535971467,9.535971467
848,7/27/1981,0.653282877,0.677657667,0.679917892,0.680683972,6.477715892,7.252130798,7.71208748,7.986945709,8.15322707,8.273867673,8.369454904,8.455281052,8.549715427,8.653260276,8.797086515,8.924660375,9.428223684,9.368661212,9.664288006,9.664288006
849,7/28/1981,0.552175399,0.569466525,0.571433656,0.578241616,6.413237237,7.196219851,7.661619442,7.940047584,8.108631901,8.232206294,8.33062403,8.419991665,8.518623077,8.625312016,8.771435278,8.904754366,9.503575035,9.464688879,9.690207639,9.690207639
850,7/29/1981,0.459542342,0.475373718,0.477174859,0.48426357,6.348873555,7.140459657,7.611254045,7.893197997,8.064078514,8.19084471,8.292184585,8.385214123,8.48827339,8.597213689,8.745523058,8.884219486,9.564960788,9.487285582,9.624418267,9.624418267
851,7/30/1981,0.385338141,0.404295702,0.406052257,0.406647631,6.285253652,7.084486322,7.560062344,7.845426915,8.019351581,8.150697668,8.254477835,8.351180547,8.458825836,8.568595611,8.718832227,8.861275238,9.385033321,9.384252812,9.429246251,9.429246251
852,7/31/1981,0.303294787,0.321372653,0.322950584,0.718073028,6.220951681,7.027691605,7.507733724,7.79664053,7.974707137,8.111441283,8.217356225,8.317591915,8.429120544,8.539632085,8.691656362,8.837448396,9.318183137,9.318279416,9.37345765,9.37345765
853,8/1/1981,0.240075759,0.255721019,0.25708662,0.83831605,6.154049644,6.970280458,7.45544244,7.748333637,7.930765828,8.071518482,8.179945918,8.283497693,8.397296549,8.510507542,8.665370938,8.817561152,9.388707994,9.50876501,9.64064228,9.64064228
854,8/2/1981,0.188868128,0.202192135,0.203355934,0.85065535,6.085306137,6.913169152,7.403553994,7.70038195,7.88706505,8.031519021,8.142670713,8.249432113,8.365992309,8.481354417,8.639331002,8.802137942,9.556810412,9.557564902,9.926197234,9.926197234
855,8/3/1981,0.14556645,0.156612794,0.157576978,0.871342384,6.010399238,6.856277265,7.351224402,7.65164105,7.843175951,7.992547457,8.106522197,8.216293048,8.336457438,8.452063826,8.61235329,8.789653005,9.542196311,9.632658759,9.783266971,9.783266971
856,8/4/1981,0.112318254,0.121372695,0.122163015,0.88540807,5.928245451,6.799214605,7.298674835,7.60272881,7.799464666,7.95395049,8.070783288,8.183333793,8.305862451,8.422720091,8.585546839,8.783589013,9.524710969,9.587848411,9.746831487,9.746831487
857,8/5/1981,0.085548218,0.092812379,0.093446433,0.879082349,5.846969146,6.742147985,7.246579774,7.55450758,7.756066299,7.914975207,8.034708313,8.149958645,8.273985199,8.393375765,8.560332779,8.787037119,9.562474127,9.692974493,9.776927089,9.776927089
858,8/6/1981,0.061103921,0.066560534,0.067036816,0.854041792,5.774932819,6.685529043,7.195706539,7.507555117,7.71270387,7.874878826,7.997577615,8.115738297,8.241259836,8.364258503,8.536798491,8.802417914,9.666946989,9.875470448,10.19976307,10.19976307
859,8/7/1981,0.041432594,0.045292899,0.045630005,0.813584536,5.709674777,6.629942169,7.145763968,7.461211389,7.669371083,7.834522812,7.960401809,8.081728007,8.209939832,8.335686195,8.514687561,8.819879051,9.758747789,9.986500694,10.5863278,10.5863278
860,8/8/1981,0.027592678,0.03024779,0.030479542,0.778372842,5.644514089,6.574415523,7.095894837,7.414960095,7.626166906,7.79460935,7.923988783,8.048769185,8.18030169,8.308166934,8.496187635,8.828311116,9.843039192,10.07737499,9.931725726,9.931725726
861,8/9/1981,0.179309636,0.192271093,0.193396214,0.194923422,5.579440055,6.518966506,7.0460901,7.36876511,7.583041692,7.754884192,7.887737077,8.015838155,8.150159411,8.280736675,8.480704883,8.836396555,9.915989627,10.16075999,9.943464969,9.943464969
862,8/10/1981,0.24532569,0.255507747,0.256757729,0.258610276,5.514395798,6.463669588,6.996410868,7.322711187,7.540070439,7.715706019,7.852125211,7.983453645,8.120790363,8.254093594,8.468700839,8.840259127,9.980070831,10.23401382,9.918341686,9.918341686
863,8/11/1981,0.192528681,0.204201729,0.20531871,0.205703917,5.446757526,6.408565953,6.946560929,7.27683029,7.497271863,7.677362532,7.817033801,7.95103844,8.091075621,8.227918731,8.458156945,8.84267417,10.03495615,9.908946633,9.941497718,9.941497718
864,8/12/1981,0.141546381,0.150887622,0.151781595,0.152089828,5.375719489,6.352922641,6.896116752,7.230766272,7.454603917,7.638862867,7.781422226,7.917780204,8.059603507,8.201746987,8.447493966,8.847558412,10.07970505,9.970911405,10.24838009,10.24838009
865,8/13/1981,0.101953481,0.109183318,0.109875362,0.110113898,5.302591895,6.296984882,6.845392421,7.184531861,7.412047563,7.600449143,7.745762362,7.884358154,8.02865448,8.176433988,8.437662877,8.850320539,10.11908367,10.11334518,10.47605533,10.47605533
866,8/14/1981,0.072081263,0.077501193,0.078021213,0.078199691,5.228611346,6.241039585,6.794674576,7.138222755,7.369660796,7.562356387,7.710408418,7.851218217,7.998664647,8.152498215,8.428667782,8.849035218,10.15602383,10.32209938,10.45447385,10.45447385
867,8/15/1981,0.050361767,0.054323152,0.05470261,0.054833253,5.147146932,6.18457264,6.743229966,7.091171295,7.327597436,7.525251152,7.675826688,7.818635661,7.970451627,8.13050576,8.419681392,8.841881197,10.18927124,10.16987973,10.29242861,10.29242861
868,8/16/1981,0.03482295,0.037656728,0.037928345,0.038021766,5.065864873,6.128221174,6.691977281,7.044124671,7.286187525,7.488792772,7.641894469,7.786784063,7.943646935,8.110835438,8.409191361,8.830774581,9.890707278,9.982129714,10.11047652,10.11047652
869,8/17/1981,0.02400253,0.026004434,0.026196493,0.026262454,4.984806053,6.071271538,6.640553078,6.996919556,7.245017182,7.452610838,7.608192959,7.755326184,7.917427782,8.092418717,8.39638429,8.818311574,9.738700454,9.825622478,9.901018572,9.901018572
870,8/18/1981,0.016402469,0.017795104,0.017928894,0.017974742,4.909667416,6.013991028,6.589364701,6.950286919,7.203828486,7.415448507,7.573579518,7.723311755,7.888893588,8.072583379,8.383235813,8.807806416,9.843608213,9.84357118,10.21608101,10.21608101
871,8/19/1981,0.011135484,0.012092965,0.012185138,0.012216622,4.838876901,5.957383885,6.53884622,6.904149451,7.162647526,7.378437518,7.539259105,7.691926439,7.863154769,8.053562441,8.368833574,8.798181833,9.868447889,10.04339636,10.14060277,10.14060277
872,8/20/1981,0.00784366,0.008523536,0.00858916,0.00861148,4.766752954,5.899266765,6.48774516,6.857411537,7.121374797,7.341854181,7.50530646,7.66114687,7.838522102,8.034690985,8.352505639,8.793448765,9.992459963,10.02571891,10.19010254,10.19010254
873,8/21/1981,0.005414597,0.005886695,0.005932447,0.005947909,4.697994772,5.841899873,6.437263715,6.811585912,7.080013957,7.303589874,7.469747446,7.628894941,7.809327615,8.013876672,8.337768489,8.801414693,10.34961425,10.39528032,10.78408304,10.78408304
874,8/22/1981,0.003723395,0.004049306,0.004081078,0.004091713,4.630611043,5.785251945,6.387230937,6.766134567,7.038578674,7.265019054,7.433942961,7.596515226,7.781764373,7.993125492,8.322917115,8.821834295,10.89431785,10.89470512,11.31522258,11.31522258
875,8/23/1981,0.002675797,0.002910513,0.002933563,0.002941188,4.56329017,5.728317979,6.337302314,6.720635178,6.997162692,7.226641991,7.398351734,7.564458684,7.755031721,7.972435066,8.307431143,8.854882907,11.30695226,11.30735161,11.67650403,11.67650403
876,8/24/1981,0.001918887,0.002087387,0.002104104,0.002109543,4.496865457,5.672018209,6.287883456,6.675415962,6.955777524,7.188078129,7.36265841,7.532445802,7.728200107,7.951708919,8.291969482,8.90170397,11.67597488,11.72410002,12.25144145,12.25144145
877,8/25/1981,0.00150909,0.001641635,0.001654914,0.001659167,4.430265357,5.615224698,6.238134409,6.630093792,6.914403007,7.149727302,7.327184827,7.500739924,7.701856404,7.930766595,8.27682281,8.959772774,12.05757111,12.06495873,12.17744963,12.17744963
878,8/26/1981,0.001412693,0.0015368,0.001549272,0.001553246,4.363563856,5.557005321,6.187659551,6.584325332,6.87299067,7.112086323,7.29248849,7.46999254,7.67697512,7.909534577,8.263384747,9.022488853,11.89072587,11.89115078,12.21966014,12.21966014
879,8/27/1981,0.001221421,0.001328716,0.00133958,0.001342999,4.298997255,5.499939733,6.137849396,6.538927982,6.831772265,7.074589257,7.258104929,7.439725649,7.65201972,7.888117657,8.253578164,9.088529497,12.12224947,12.06664536,11.70036517,11.70036517
880,8/28/1981,0.001079123,0.001173901,0.001183568,0.001186574,4.23518442,5.442982489,6.088141325,6.493623923,6.790633876,7.037171707,7.223901671,7.409697357,7.626963112,7.866532844,8.248219808,9.157478873,12.32815085,12.17990502,11.34533945,11.34533945
881,8/29/1981,0.001048195,0.001140276,0.001149686,0.001152602,4.172677926,5.385558808,6.038203982,6.448178668,6.749552771,7.000286618,7.190383893,7.380446919,7.603011074,7.845228266,8.248897923,9.223345316,12.5104984,11.04370396,11.13104327,11.13104327
882,8/30/1981,0.000877441,0.000954464,0.000962433,0.000964853,4.109945044,5.329346333,5.988973181,6.403238834,6.708626013,6.962966307,7.156528014,7.350855586,7.577446868,7.824430718,8.253223718,9.290671406,12.67015977,10.87955349,11.02051518,11.02051518
883,8/31/1981,0.000669191,0.000727809,0.000734018,0.000735831,4.046872238,5.273921028,5.940191615,6.358598561,6.667729015,6.925317008,7.122382825,7.320944299,7.551639515,7.804321107,8.260818388,9.356467881,12.8141003,11.13683323,10.95795321,10.95795321
884,9/1/1981,0.00064692,0.000703587,0.00070961,0.000711357,3.985187817,5.217772433,5.891033032,6.313769033,6.626911955,6.888458141,7.08916598,7.291960876,7.527573553,7.785885973,8.274590903,9.411644103,12.94387844,10.73464487,10.85669035,10.85669035
885,9/2/1981,0.000658356,0.000716058,0.00072218,0.000723962,3.924490712,5.161517146,5.841821818,6.269036735,6.586217736,6.852054212,7.056530491,7.263542358,7.503889155,7.769630798,8.292756181,9.457396095,13.0618049,10.52138985,10.59006768,10.59006768
886,9/3/1981,0.000610168,0.000663618,0.000669334,0.000670975,3.864454742,5.105911338,5.79297176,6.224769271,6.545749164,6.816098694,7.024522459,7.235766505,7.481127562,7.756368886,8.313888922,9.493793184,13.15505306,10.16253371,10.21327986,10.21327986
887,9/4/1981,0.000515664,0.000560748,0.000565663,0.000567028,3.804521028,5.051204032,5.744705572,6.18098307,6.505627977,6.780803254,6.993517983,7.209198306,7.460895139,7.747910733,8.336664674,9.518989429,13.21050648,9.848235577,9.905044127,9.905044127
888,9/5/1981,0.000401101,0.000434806,0.00043988,0.000440616,3.743121417,4.996641985,5.696509286,6.13729807,6.465380623,6.744546672,6.9613384,7.181315545,7.437533803,7.739194634,8.356701638,9.546962398,13.28555907,9.790701083,9.951661188,9.951661188
889,9/6/1981,0.00032367,0.000350504,0.000354922,0.00035543,3.680991752,4.941966938,5.648246782,6.093653229,6.424940109,6.707539943,6.928184145,7.152351694,7.4140348,7.730507691,8.375705221,9.574710927,13.37049232,9.914594649,10.05161699,10.05161699
890,9/7/1981,0.000343046,0.000372834,0.000376287,0.000377147,3.62019245,4.887019917,5.599749689,6.049789684,6.384656465,6.67121351,6.895715997,7.124049528,7.393088056,7.724459767,8.394029626,9.597001751,13.44854024,10.00257529,10.07572847,10.07572847
891,9/8/1981,0.000393288,0.000427557,0.000431439,0.000432447,3.559728632,4.831952203,5.551056766,6.005859425,6.344400632,6.63491991,6.863190733,7.095734877,7.372305414,7.719423257,8.410791615,9.61633864,13.5192082,10.10924624,10.21257031,10.21257031
892,9/9/1981,0.000347514,0.000376502,0.000381126,0.000381706,3.497696708,4.777622864,5.502791248,5.962255206,6.304062488,6.597828853,6.829741656,7.06654275,7.350329688,7.714085376,8.426349853,9.634675578,13.58656564,10.25901501,10.43644038,10.43644038
893,9/10/1981,0.000332419,0.000361295,0.00036466,0.00036549,3.436063196,4.7232142,5.45452907,5.918668751,6.263814227,6.561006982,6.796603964,7.037875791,7.330358516,7.71043938,8.440178554,9.649761298,13.62635635,10.36272342,10.39085558,10.39085558
894,9/11/1981,0.000630821,0.000686267,0.000692174,0.000693881,3.381734282,4.666016556,5.404483107,5.873769657,6.223806144,6.527100086,6.766638967,7.013232012,7.320721999,7.71218469,8.448032735,9.657193491,10.43239001,10.41362852,10.46946192,10.46946192
895,9/12/1981,0.000974488,0.001060502,0.001069333,0.001072049,3.335738975,4.607928943,5.353933229,5.828401509,6.184274724,6.495542328,6.739650651,6.9930577,7.31916545,7.71906556,8.445988003,9.654560468,10.01320745,10.00805042,10.06652589,10.06652589
896,9/13/1981,0.001241255,0.001350982,0.001362081,0.00136558,3.295071695,4.549871574,5.303542012,5.783195434,6.145506933,6.464813245,6.714188985,6.975469454,7.317687888,7.72700381,8.438296247,9.623006302,9.74837867,9.748601669,9.834029952,9.834029952
897,9/14/1981,0.00142035,0.001546002,0.001558624,0.001562649,3.25694854,4.492240147,5.253311011,5.738278067,6.107282766,6.434419873,6.689749871,6.959641631,7.315976566,7.732809731,8.428302832,9.56991303,9.616312484,9.648129896,9.708149135,9.708149135
898,9/15/1981,0.001309085,0.001424913,0.001436595,0.001440295,3.208052967,4.435274302,5.203603601,5.693881367,6.068871773,6.401049041,6.661665019,6.939178965,7.299795071,7.729528183,8.424307669,9.561910875,9.672503661,9.793550113,9.855139436,9.855139436
899,9/16/1981,0.001034202,0.001125652,0.001135003,0.001137898,3.151078491,4.379942103,5.155219007,5.650292832,6.0296394,6.365814647,6.631244104,6.915788068,7.283358093,7.723827632,8.422639852,9.579142986,9.751395253,9.926006779,10.2163935,10.2163935
900,9/17/1981,0.00084539,0.000920073,0.00092782,0.000930163,3.095269181,4.325174007,5.106971294,5.606864465,5.990600646,6.33136093,6.602043992,6.894090401,7.271683101,7.718149222,8.419061129,9.59172037,9.820324509,10.04243713,10.20197205,10.20197205
901,9/18/1981,0.000844314,0.000918929,0.00092667,0.00092901,3.04374102,4.269731236,5.05804058,5.563128393,5.951830147,6.298212974,6.574736972,6.874837707,7.262954971,7.711930361,8.413230449,9.593472494,9.881708896,9.91449339,10.05932096,10.05932096
902,9/19/1981,0.000964667,0.001050029,0.001058798,0.001061492,2.998067244,4.213737344,5.008359113,5.518967695,5.913363268,6.266643362,6.549753543,6.858403808,7.256705512,7.705209045,8.405615597,9.581354225,9.857521053,9.857597442,9.898518626,9.898518626
903,9/20/1981,0.001193655,0.00129943,0.001310152,0.00131352,2.961579243,4.158061535,4.958032893,5.474496963,5.875385324,6.237661565,6.528621092,6.846275443,7.255309352,7.699275792,8.395535246,9.5442976,9.802021733,9.80209811,9.851459146,9.851459146
904,9/21/1981,0.001290368,0.001404786,0.001416334,0.001419987,2.923845501,4.102926591,4.907830727,5.430206852,5.838085178,6.20838528,6.507070274,6.832693172,7.245632454,7.691367768,8.386563135,9.866205365,9.867828575,9.867899033,9.908502077,9.908502077
905,9/22/1981,0.001070995,0.001203692,0.001186196,0.129171478,2.888141289,4.048733974,4.857644499,5.386060409,5.800985067,6.180057876,6.486683732,6.819632064,7.237608772,7.682832533,8.376673125,9.969724492,9.972526771,9.972594808,10.02175162,10.02175162
906,9/23/1981,0.000771081,0.000846011,0.000852882,0.381045538,2.844806981,3.994538968,4.807871263,5.342168024,5.76393669,6.150322956,6.46411944,6.803600148,7.222452031,7.672075559,8.372380141,10.06806788,10.11301256,10.14617739,10.19445914,10.19445914
907,9/24/1981,0.000679398,0.00074537,0.000751426,0.466164114,2.792609618,3.94040897,4.758543673,5.298572586,5.726587321,6.119820193,6.440293954,6.785825163,7.206977974,7.660463717,8.36973882,10.26348389,10.26438753,10.26452016,10.34844725,10.34844725
908,9/25/1981,0.00080045,0.000878318,0.000885456,0.540725556,2.737754794,3.888705821,4.708758085,5.25484644,5.689934455,6.094046726,6.422389501,6.773682467,7.204123703,7.650837105,8.356404995,10.21142092,10.21887034,10.2722322,10.32394682,10.32394682
909,9/26/1981,0.0008804,0.000966137,0.000973991,0.573643887,2.67334181,3.836403695,4.659051447,5.211199089,5.654186393,6.066990435,6.402401557,6.758730501,7.188752102,7.639359922,8.333457824,10.32407784,10.32416766,10.32422815,10.35789952,10.35789952
910,9/27/1981,0.000840802,0.00092269,0.000930193,0.575170482,2.604749267,3.782826866,4.609908023,5.167896841,5.61772589,6.037217861,6.378678985,6.739818955,7.168860429,7.626773133,8.314447648,10.45941632,10.45948495,10.45954029,10.48660896,10.48660896
911,9/28/1981,0.000962486,0.001056341,0.001064933,0.589485887,2.536542378,3.730570137,4.56015066,5.124350163,5.581740605,6.011085422,6.358991026,6.724276671,7.160222085,7.615761928,8.265082681,10.47503032,10.47509298,10.47515033,10.49079989,10.49079989
912,9/29/1981,0.001217923,0.001336851,0.001347724,0.619202871,2.475949477,3.680807539,4.510866037,5.081687392,5.546626971,5.989722942,6.344646451,6.713358348,7.157837295,7.61228651,8.206454204,10.3833224,10.38347499,10.38353083,10.40988238,10.40988238
913,9/30/1981,0.001605521,0.001763025,0.001777353,0.661836337,2.431223788,3.633511851,4.463298307,5.042622274,5.512488372,5.973273704,6.334829038,6.704246903,7.158965603,7.611420113,9.016839483,10.25895953,10.25902282,10.25908004,10.2940744,10.2940744
914,10/1/1981,0.00175256,0.0019245,0.001940142,0.687088339,2.388636892,3.583983204,4.416048466,5.002969041,5.484286988,5.954634295,6.321869934,6.691875386,7.148047091,7.593352382,10.26285452,10.289319,10.28937881,10.28943478,10.32471199,10.32471199
915,10/2/1981,0.001579836,0.001734946,0.001749057,0.686469672,2.336181492,3.530695941,4.368045338,4.961445628,5.454753311,5.930442703,6.302586294,6.675191375,7.124772173,7.566956597,10.39316647,10.40123533,10.40129653,10.40134706,10.42389195,10.42389195
916,10/3/1981,0.001464648,0.001608536,0.001621626,0.681451427,2.284310832,3.47723923,4.320328388,4.920204156,5.422760658,5.905920029,6.282745246,6.65842637,7.111152264,7.532921344,10.49892863,10.50542637,10.50786412,10.52738799,10.55926187,10.55926187
917,10/4/1981,0.001691928,0.00185813,0.00187325,0.694271858,2.250515674,3.427877758,4.274574044,4.881976475,5.390125268,5.886872403,6.268317527,6.647414846,7.111587273,7.49166348,10.48495417,10.49828328,10.49834087,10.49839437,10.52411044,10.52411044
918,10/5/1981,0.002015635,0.002213564,0.002231571,0.71645471,2.231708192,3.383283597,4.23134347,4.848787995,5.35880986,5.871031276,6.255634078,6.636105667,7.099566508,8.086079879,10.38008064,10.40010049,10.40093602,10.40098885,10.43321521,10.43321521
919,10/6/1981,0.001771063,0.001944848,0.001960974,0.711334273,2.188290234,3.331468518,4.184767131,4.808820484,5.33474241,5.847196718,6.235357574,6.617896737,7.065792583,10.10493103,10.52353586,10.52359667,10.5236528,10.52370063,10.55111382,10.55111382
920,10/7/1981,0.001597431,0.001754559,0.001768853,0.702076201,2.143235088,3.279570782,4.138313785,4.768981492,5.304620802,5.822240664,6.214131577,6.599299442,7.038588239,10.59146251,10.61665428,10.61671381,10.61676869,10.61681364,10.62995595,10.62995595
921,10/8/1981,0.001099277,0.001219179,0.001229341,0.596551832,2.09795505,3.228075498,4.092193953,4.729137831,5.273381911,5.796783197,6.192380508,6.58100611,7.009475632,10.63929996,10.64965463,10.70733067,10.70742018,10.70747019,10.73399584,10.73399584
922,10/9/1981,0.000784607,0.000870443,0.000879227,0.59808212,2.06386508,3.180857195,4.048011114,4.691273929,5.241841616,5.774099696,6.173366658,6.566126438,6.988066457,10.73445811,10.76491589,10.76497594,10.76503067,10.76507893,10.79136441,10.79136441
923,10/10/1981,0.000864742,0.000959362,0.00096889,0.64097005,2.039913858,3.140988939,4.007405349,4.658771017,5.209502707,5.754750545,6.157056324,6.550932261,7.013119466,10.70817654,10.70916817,10.70922742,10.70928212,10.70932905,10.73612429,10.73612429
924,10/11/1981,0.000697355,0.000773729,0.000781711,0.604545451,1.984026506,3.088838424,3.96144828,4.618845384,5.182708127,5.727510557,6.133634348,6.533181488,6.991707762,10.80300465,10.81040521,10.81052225,10.81063087,10.81097557,10.87913415,10.87913415
925,10/12/1981,0.000548995,0.000609172,0.000615782,0.553441288,1.921833075,3.035343998,3.915335968,4.579031462,5.150173594,5.69847096,6.108672945,6.514700528,6.993175604,10.93387853,10.93394636,10.93400427,10.93405761,10.93410138,10.95054764,10.95054764
926,10/13/1981,0.00064911,0.000717478,0.000724783,0.510033276,1.86103039,2.982641816,3.869522288,4.539364905,5.11720528,5.669916601,6.084183463,6.497143814,7.013314985,10.98635968,10.98642591,10.98648324,10.9865361,10.98657948,10.9986749,10.9986749
927,10/14/1981,0.000852854,0.000943543,0.000952739,0.465129697,1.798828185,2.929597817,3.823749861,4.499549386,5.08353328,5.640724333,6.059292625,6.479632192,7.042592349,11.03930831,11.04180583,11.0483157,11.06494359,11.09795784,11.12174354,11.12174354
928,10/15/1981,0.001032705,0.001142896,0.001152235,0.444161007,1.744240136,2.879546737,3.778882801,4.46019105,5.05071161,5.614441507,6.037507008,6.465145371,7.200230089,11.08458371,11.0858805,11.09354176,11.12907024,11.13383224,11.16071566,11.16071566
929,10/16/1981,0.001191408,0.001319185,0.001331525,0.447110278,1.703311497,2.836819871,3.737503574,4.42359925,5.017803378,5.591678226,6.020832316,6.452833901,9.017580505,11.0032735,11.0286154,11.02955775,11.02961013,11.02965511,11.05219745,11.05219745
930,10/17/1981,0.001358214,0.001504258,0.001518147,0.46770374,1.67834574,2.80231099,3.700844727,4.393808532,4.9845333,5.572507922,6.008643754,6.458062486,10.80544131,10.87618179,10.87624694,10.87630343,10.87635551,10.87639812,10.88323865,10.88323865
931,10/18/1981,0.001403617,0.001554677,0.001568991,0.476767822,1.648068021,2.763555438,3.662325807,4.36050018,4.960733647,5.55228714,5.996820747,6.463177972,10.79826457,10.87790629,10.87908544,10.88585754,10.88590725,10.88595401,10.89954203,10.89954203
932,10/19/1981,0.00125059,0.00138499,0.001397892,0.448504643,1.593653592,2.712758691,3.61797322,4.321403755,4.933487522,5.526266716,5.978638129,6.456752369,10.91015888,10.91998756,10.92031226,10.92059993,10.97465458,10.97486713,10.99791396,10.99791396
933,10/20/1981,0.00112152,0.001199764,0.001208454,0.40984062,1.544765251,2.664252142,3.574866282,4.283393023,4.903402801,5.502312291,5.963070359,6.462371719,10.95934841,10.96412001,10.96431859,10.97230894,10.98250932,10.98256688,10.99730204,10.99730204
934,10/21/1981,0.000843538,0.000921014,0.000928096,0.368568593,1.541554594,2.640359746,3.545334144,4.262210911,4.859902826,5.488120753,5.956012521,10.56806537,10.72376699,10.72384063,10.72390395,10.72396172,10.72400937,10.7240509,10.73255274,10.73255274
935,10/22/1981,0.000682346,0.000754645,0.005910313,0.364333562,1.551601251,2.625870785,3.520421953,4.244080679,4.828367146,5.464839924,10.45490687,10.60265088,10.60273462,10.60280564,10.6028667,10.60292235,10.60296833,10.60300859,10.61822186,10.61822186
936,10/23/1981,0.000650603,0.000746404,0.009486526,0.351149836,1.540854148,2.602138821,3.491052226,4.209742879,4.813817806,5.974181224,10.66308436,10.66326119,10.66334307,10.66341252,10.66347387,10.66352662,10.66357157,10.66361074,10.67631101,10.67631101
937,10/24/1981,0.000587569,0.000649498,0.00997213,0.331655767,1.515092487,2.568788068,3.455466685,4.17082803,4.79184988,10.6323966,10.71379772,10.71389455,10.71397552,10.71404419,10.7141063,10.71415691,10.71420056,10.71423996,10.71969534,10.71969534
938,10/25/1981,0.000556209,0.000614713,0.009492051,0.300418097,1.47194294,2.52469513,3.413676573,4.12996399,4.762404269,10.72388903,10.75799031,10.75808608,10.7581661,10.75823398,10.75829534,10.7583454,10.75838935,10.75842758,10.76721718,10.76721718
939,10/26/1981,0.000554895,0.00061329,0.01031824,0.29063158,1.447123776,2.489922637,3.374743286,4.09056287,5.075058081,10.72190985,10.72204059,10.72213391,10.72221191,10.72227806,10.72233781,10.72238661,10.72242867,10.72246699,10.73002316,10.73002316
940,10/27/1981,0.000433444,0.000580172,0.011924676,0.308650626,1.45368337,2.46636756,3.33389989,4.695048989,10.65895513,10.65986265,10.65997213,10.6600621,10.66013728,10.66020107,10.66025858,10.66030563,10.66034638,10.66038286,10.66821312,10.66821312
941,10/28/1981,0.000470957,0.000563974,0.013869257,0.321357558,1.45252144,2.432204302,3.2784902,10.66387634,10.66620019,10.66633317,10.66644024,10.66652819,10.66660172,10.66666722,10.66672017,10.66676618,10.66680586,10.66684161,10.67326623,10.67326623
942,10/29/1981,0.000509359,0.000543861,0.012787092,0.297891225,1.412649952,2.381946042,3.396592286,10.72007454,10.72355763,10.72408534,10.7306064,10.73258289,10.73280148,10.74358255,10.75529614,10.75534223,10.75538476,10.75542203,10.76854037,10.76854037
943,10/30/1981,0.000484683,0.000543092,0.00944356,0.254318325,1.353277976,2.330257171,3.504411279,10.78489708,10.78628441,10.78694909,10.78747232,10.78790805,10.78827212,10.78859456,10.78885663,10.78908594,10.84058401,10.84152805,10.85644826,10.85644826
944,10/31/1981,0.000410022,0.000571678,0.007961742,0.223127741,1.299985171,2.282400066,3.744364687,10.8401645,10.84248188,10.84708408,10.84761237,10.84804659,10.84840975,10.84871549,10.84899361,10.85935667,10.88489941,10.90111715,10.92230929,10.92230929
945,11/1/1981,0.000528865,0.000595083,0.008049071,0.217740642,1.272658296,2.254961745,4.358003127,10.92686555,10.93179417,10.93193363,10.93297372,10.94098776,10.94893135,10.97963829,10.98059069,10.98063664,10.98067904,10.98071634,10.992887,10.992887
946,11/2/1981,0.000163495,0.000664656,0.01108165,0.255693097,1.293050664,2.378893029,9.434526258,10.90840764,10.96494973,10.97867602,10.98907975,10.99315388,10.99322671,10.99328846,10.99334158,10.99339005,10.99343,10.99346555,11.00452025,11.00452025
947,11/3/1981,0.00014842,0.00070799,0.009886383,0.252485855,1.304892101,2.871845546,9.21434245,10.70686286,10.93098938,10.96117187,10.98429801,11.02264789,11.03501414,11.1776072,11.18276443,11.18281105,11.18285403,11.18289066,11.19151878,11.19151878
948,11/4/1981,1.67E-05,0.000791723,0.010327883,0.224125637,1.259429825,2.885482266,9.19668667,10.63713218,10.89580387,10.9430566,10.97237807,11.00979182,11.04165131,11.15489525,11.17517204,11.18061812,11.22211231,11.336646,11.34701406,11.34701406
949,11/5/1981,1.43E-07,0.000906035,0.009346344,0.190435862,1.202263383,2.854821414,9.173460408,10.59662995,10.86691909,10.924133,10.95852995,10.99784312,11.03666904,11.14096136,11.16636732,11.17567918,11.21994611,11.35613622,11.48290042,11.48290042
950,11/6/1981,2.12E-09,0.000997074,0.009209627,0.166336798,1.152395627,2.837737663,9.149639068,10.54875226,10.83534271,10.90333531,10.94344957,10.9858299,11.03073058,11.12658236,11.1563146,11.16992257,11.21929268,11.54099201,11.56315563,11.56315563
951,11/7/1981,1.20E-08,0.001080773,0.010249857,0.155845986,1.119386996,2.857900486,9.117072852,10.48510821,10.79758649,10.87958323,10.92698151,10.97428117,11.02353744,11.11177464,11.14485959,11.16362832,11.46948107,11.51634215,11.52748974,11.52748974
952,11/8/1981,2.57E-05,0.001254088,0.013510004,0.16694176,1.123031356,2.964909768,9.017649547,10.39541515,10.75015669,10.85056228,10.90828642,10.96370258,11.01348918,11.09759498,11.13234661,11.15817974,11.47790754,11.4787525,11.49218544,11.49218544
953,11/9/1981,0.000134669,0.001410461,0.017825479,0.199019336,1.208651419,3.254433209,8.696851967,10.26578802,10.68745005,10.81014571,10.88586105,10.98855119,11.3186838,11.31977496,11.3198305,11.31987871,11.31992311,11.31996084,11.32951764,11.32951764
954,11/10/1981,0.00015122,0.001353242,0.0171112,0.202961965,1.270663233,3.423108551,8.55415129,10.14416422,10.62598847,10.77439838,11.30967085,11.32859652,11.32867124,11.32873464,11.32878913,11.32883878,11.32887982,11.32891596,11.33782175,11.33782175
955,11/11/1981,0.000143823,0.001293086,0.014388117,0.191426163,1.2996306,3.495732874,8.478711616,10.05264155,10.56830555,11.32562111,11.32680645,11.32689467,11.32696844,11.32703099,11.32708756,11.32713367,11.32717416,11.32720951,11.33467661,11.33467661
956,11/12/1981,0.000148847,0.00130697,0.014664904,0.211349225,1.403959735,3.615513675,11.16169258,11.22240411,11.22259077,11.22272202,11.22282768,11.22291448,11.22298704,11.22305162,11.22310391,11.22314931,11.22318903,11.22322378,11.2293469,11.2293469
957,11/13/1981,0.000156338,0.001386093,0.019695164,0.26312926,1.547200718,11.00754882,11.10474152,11.10497536,11.10513925,11.1052675,11.10537078,11.10545565,11.10553019,11.10558952,11.10564063,11.10568501,11.10572327,11.10575775,11.11097531,11.11097531
958,11/14/1981,0.000160815,0.001630155,0.027064603,0.304146623,6.86116775,11.03613094,11.0371544,11.03736653,11.03752744,11.03765342,11.03775485,11.03783818,11.0379113,11.03796955,11.03801975,11.03806331,11.03810088,11.03813521,11.04288303,11.04288303
959,11/15/1981,0.000165865,0.002080962,0.029578385,0.297652135,11.00539003,11.02765378,11.02795737,11.02816716,11.02832634,11.02845092,11.02855125,11.02863367,11.02870588,11.02876353,11.02881318,11.02885609,11.02889344,11.02892691,11.03336801,11.03336801
960,11/16/1981,0.000185562,0.002485516,0.035907,0.340418937,11.00525735,11.01728191,11.0175824,11.0177903,11.01794792,11.01807141,11.0181707,11.01825231,11.01832373,11.01838081,11.01842998,11.01847216,11.01850942,11.01854255,11.02246311,11.02246311
961,11/17/1981,0.000207176,0.003143668,0.045497841,10.98330449,11.01373428,11.01433241,11.01462982,11.01483599,11.01499214,11.01511441,11.01521278,11.01529773,11.01536433,11.01542089,11.01546956,11.01551173,11.01554891,11.01557981,11.01884064,11.01884064
962,11/18/1981,0.000214498,0.003849677,0.094158092,10.94951278,11.0292887,11.03096287,11.03756695,11.03858536,11.03904956,11.03941323,11.04292432,11.05087374,11.05435842,11.05441509,11.05446383,11.05450693,11.05454504,11.0545777,11.06168752,11.06168752
963,11/19/1981,0.000229477,0.004308806,0.212574089,10.60817239,11.07954893,11.08118009,11.08236184,11.08318065,11.08380145,11.0844864,11.08955733,11.09503193,11.09563671,11.10031227,11.10204253,11.10208477,11.10212179,11.10215696,11.10714451,11.10714451
964,11/20/1981,0.000498044,0.714914975,5.836170612,10.02710774,11.05122649,11.07497913,11.07820002,11.08535412,11.0892391,11.08995172,11.09024318,11.09048195,11.09068201,11.09085167,11.09100513,11.09415446,11.10947062,11.12317202,11.13102472,11.13102472
965,11/21/1981,0.001211222,0.869310383,10.96192886,11.10690311,11.10807783,11.10897155,11.10955763,11.10996462,11.11307258,11.11705114,11.11730956,11.11738876,11.11745502,11.1175112,11.11756097,11.11760288,11.11763926,11.11767167,11.1229281,11.1229281
966,11/22/1981,11.11895721,11.16595511,11.1698652,11.17128055,11.17200515,11.17243609,11.17271458,11.17291681,11.17306993,11.1731891,11.17329004,11.173368,11.17343326,11.17348865,11.17353638,11.17357643,11.17361271,11.1736448,11.17434874,11.17434874
967,11/23/1981,11.40485293,11.45119825,11.45505416,11.4564499,11.45716445,11.45758942,11.45786406,11.45806348,11.45821448,11.45833261,11.45843215,11.45850903,11.45857339,11.4586274,11.45867459,11.4587152,11.45875131,11.45878138,11.46015329,11.46015329
968,11/24/1981,11.58970159,11.63507051,11.63884495,11.6402112,11.64091066,11.64132665,11.64159548,11.6417907,11.64193851,11.64205414,11.64215158,11.64222684,11.64228983,11.6423433,11.6423889,11.64242865,11.64246367,11.64249342,11.64450566,11.64450566
969,11/25/1981,11.63553297,11.68006961,11.68377408,11.68511496,11.6858015,11.68620978,11.68647363,11.68666523,11.6868103,11.68692379,11.68701942,11.68709328,11.68715511,11.68720759,11.68725217,11.68729136,11.68732574,11.68735493,11.68931577,11.68931577
970,11/26/1981,11.66793188,11.71167591,11.71531418,11.71663109,11.71730538,11.71770636,11.7179655,11.71815368,11.71829615,11.71840762,11.71850154,11.71857385,11.71863424,11.71868607,11.71873071,11.71876849,11.71880119,11.71883105,11.71989415,11.71989415
971,11/27/1981,11.73107736,11.77417147,11.77775564,11.77905296,11.77971723,11.78011225,11.78036753,11.78055291,11.78069327,11.78080308,11.78089561,11.78096707,11.78102689,11.78107767,11.78112096,11.78115872,11.78119254,11.78122195,11.78302821,11.78302821
972,11/28/1981,11.79669474,11.83925237,11.84279192,11.8440731,11.8447291,11.8451192,11.84537131,11.84555438,11.84569299,11.84580143,11.84589281,11.84596338,11.84602206,11.84607205,11.8461152,11.84615265,11.84618432,11.84621337,11.84743299,11.84743299
973,11/29/1981,11.87570518,11.91783049,11.92133497,11.9226035,11.92325294,11.92363918,11.92388879,11.92407004,11.92420728,11.92431464,11.92440511,11.92447499,11.92453332,11.92458258,11.92462568,11.92466292,11.92469465,11.92472249,11.92582797,11.92582797
974,11/30/1981,11.99548983,12.03718295,12.04065198,12.04190769,12.04255054,12.04293287,12.04317995,12.04335937,12.04349521,12.04360149,12.04369105,12.04376021,12.04381811,12.043867,12.043909,12.04394571,12.04397789,12.04400545,12.04557202,12.04557202
975,12/1/1981,12.08327018,12.12427828,12.12768967,12.1289245,12.1295567,12.12993268,12.13017566,12.1303521,12.13048569,12.1305902,12.13067827,12.13074629,12.13080322,12.13085102,12.13089261,12.13092902,12.13096035,12.13098863,12.1323986,12.1323986
976,12/2/1981,12.09767515,12.13820276,12.1415738,12.142794,12.14341874,12.14379027,12.14403038,12.14420473,12.14433674,12.14444002,12.14452704,12.14459426,12.14465052,12.14469828,12.14473885,12.14477452,12.14480579,12.14483398,12.14630609,12.14630609
977,12/3/1981,12.12696873,12.16698381,12.17031182,12.17151642,12.17213322,12.1725,12.17273705,12.17290917,12.1730395,12.17314146,12.17322738,12.17329373,12.17334928,12.17339616,12.17343648,12.17347169,12.1735028,12.17352903,12.17496344,12.17496344
978,12/4/1981,12.25366673,12.29312238,12.29640422,12.29759213,12.29820035,12.29856205,12.2987958,12.29896554,12.29909406,12.29919416,12.29927933,12.29934425,12.29939903,12.29944578,12.29948489,12.29952076,12.29955032,12.29957789,12.3003222,12.3003222
979,12/5/1981,12.3799766,12.41904523,12.42229539,12.42347186,12.42407418,12.42443239,12.42466388,12.42483198,12.42495926,12.42505883,12.42514273,12.42520754,12.42526178,12.42530782,12.42534695,12.42538133,12.42541176,12.4254373,12.42676322,12.42676322
980,12/6/1981,12.41440605,12.45313034,12.4563516,12.45751759,12.45811457,12.45846959,12.45869903,12.45886563,12.45899178,12.45909047,12.45917363,12.45923785,12.45929162,12.45933699,12.45937638,12.45941011,12.4594394,12.45946534,12.46079163,12.46079163
981,12/7/1981,12.43362841,12.472061,12.47525784,12.47641499,12.47700745,12.47735978,12.47758748,12.47775282,12.47787801,12.47797595,12.47805848,12.47812222,12.47817523,12.47822063,12.47825935,12.47829347,12.47832174,12.47834798,12.47949778,12.47949778
982,12/8/1981,12.44946176,12.48756725,12.49073672,12.50237393,12.50294836,12.50328536,12.50352086,12.50368428,12.50380794,12.50390485,12.50398278,12.50404994,12.50410269,12.50414701,12.50418558,12.50421924,12.50424754,12.50427332,12.50602014,12.50602014
983,12/9/1981,12.49182872,12.52952598,12.53266111,12.53379589,12.53437695,12.53472248,12.53494578,12.53510794,12.53523071,12.53532676,12.5354077,12.53547021,12.53552219,12.53556646,12.53560503,12.53563814,12.53566587,12.5356916,12.53685024,12.53685024
984,12/10/1981,12.54187419,12.57923995,12.58234718,12.58347185,12.58404776,12.58439021,12.58461153,12.58477224,12.58489393,12.58498912,12.58506934,12.58513129,12.58518268,12.58522693,12.58526458,12.58529745,12.58532522,12.58535199,12.58630586,12.58630586
985,12/11/1981,12.62473499,12.66169514,12.66476825,12.66588055,12.66645015,12.66678884,12.66700773,12.66716668,12.66728702,12.66738118,12.66746051,12.66752131,12.66757261,12.66761614,12.66765361,12.66768507,12.66771445,12.6677388,12.66856458,12.66856458
986,12/12/1981,12.68278782,12.75560589,12.76166115,12.77120485,12.77175444,12.77207636,12.77230113,12.77245718,12.77257522,12.77266772,12.77274212,12.77280623,12.77285613,12.77289891,12.77293572,12.77296768,12.77299468,12.77301948,12.77429382,12.77429382
987,12/13/1981,12.74509656,12.81675035,12.82270728,12.82486187,12.8259659,12.82662229,12.82704757,12.8273546,12.83143906,12.83260853,12.8326813,12.83274116,12.83279118,12.83283325,12.83287147,12.83290277,12.83293024,12.83295372,12.83563813,12.83563813
988,12/14/1981,11.8183049,12.67664032,12.75926284,12.78142488,12.79354573,12.8006405,12.80543425,12.8112579,12.82216754,12.85779611,12.86545878,12.86780865,12.8679042,12.86794578,12.86798154,12.86801402,12.86804065,12.86806503,12.87095957,12.87095957
989,12/15/1981,10.80355998,12.51776336,12.6734165,12.72036623,12.74441065,12.76009553,12.77013812,12.78116209,12.80125528,12.84022077,12.84912404,12.8511493,12.85529606,12.86385055,12.89379952,12.89384264,12.89387073,12.89389542,12.8969259,12.8969259
990,12/16/1981,12.8073227,12.84211273,12.84500354,12.84604977,12.84658569,12.84690428,12.8471102,12.84725973,12.84737294,12.84746152,12.84753614,12.84759378,12.84764204,12.84768255,12.84771779,12.84774838,12.84777419,12.84779905,12.84863208,12.84863208
991,12/17/1981,12.81550705,12.85019432,12.85307643,12.8541195,12.85465382,12.85497145,12.85517676,12.85532583,12.8554387,12.85552701,12.85560124,12.85565863,12.85570655,12.85574738,12.85578263,12.855812,12.85583875,12.8558624,12.85649685,12.85649685
992,12/18/1981,11.83022372,12.69632263,12.77386224,12.80186373,12.81376568,12.82170986,12.86105481,12.89390695,12.90032049,12.90040707,12.90047683,12.90053416,12.90058206,12.90062271,12.90065895,12.90068894,12.90071525,12.90073849,12.90287355,12.90287355
993,12/19/1981,10.84723726,12.54371413,12.68850341,12.74388866,12.76699203,12.78654484,12.82701158,12.86777565,12.90043631,12.95600635,12.95806253,12.9581187,12.95816562,12.95820542,12.95824143,12.95827038,12.95829614,12.95831827,12.96074216,12.96074216
994,12/20/1981,9.867132038,12.3898741,12.60391068,12.68474378,12.71854095,12.75171077,12.79574694,12.98530454,13.0355784,13.03605254,13.03611953,13.03617463,13.03622068,13.03625932,13.03629458,13.03632339,13.03634857,13.03637019,13.03800364,13.03800364
995,12/21/1981,8.890663106,12.23570378,12.51935002,12.62567283,12.76545405,13.04311489,13.14252662,13.14456411,13.14466834,13.14475005,13.14481585,13.14486991,13.14491509,13.14495525,13.14498752,13.14501579,13.14504026,13.14506167,13.14694209,13.14694209
996,12/22/1981,7.918829944,12.08157268,12.43448406,12.57193565,12.76342725,13.09068196,13.23540613,13.25082022,13.25092175,13.25100144,13.25106554,13.25111827,13.25116233,13.25120163,13.25123297,13.2512608,13.25128473,13.25130534,13.25325378,13.25325378
997,12/23/1981,6.968221478,11.92677469,12.35955058,12.5161797,12.72549129,13.07802955,13.2326097,13.26559257,13.31561889,13.31569739,13.3157606,13.31581255,13.31585571,13.31589431,13.31592558,13.31595284,13.31597566,13.31599687,13.31757319,13.31757319
998,12/24/1981,6.054662797,11.77023056,12.27354859,12.45704186,12.67826105,13.03778734,13.2008597,13.29902665,13.29912757,13.29920619,13.29927002,13.2993221,13.2993658,13.29940472,13.29943539,13.29946262,13.29948661,13.2995079,13.30057576,13.30057576
999,12/25/1981,5.156769719,11.61329418,12.18777001,12.39779987,12.6313965,12.99930293,13.22526573,13.28274954,13.28285052,13.28292936,13.28299349,13.28304573,13.28308959,13.28312874,13.28315921,13.28318748,13.28321042,13.28323175,13.28431052,13.28431052
1000,12/26/1981,4.277838395,11.456001,12.10279469,12.33847055,12.58479005,12.96117497,13.26543169,13.26564177,13.26574318,13.26582231,13.26588633,13.26593894,13.26598454,13.26602199,13.26605273,13.26608024,13.26610438,13.26612577,13.26714584,13.26714584
1001,12/27/1981,3.42303704,11.29837485,12.0184184,12.27905799,12.53834371,12.92313154,13.24729519,13.24743554,13.24753752,13.24761744,13.24768133,13.24773417,13.24777951,13.24781767,13.24784943,13.24787612,13.24790037,13.24792187,13.24909296,13.24909296
1002,12/28/1981,2.600915374,11.14043267,11.93364309,12.21956219,12.49200357,13.07789033,13.22903824,13.22917584,13.2292784,13.22935833,13.22942298,13.2294761,13.22952279,13.2295603,13.229591,13.22961879,13.2296442,13.22966477,13.23069068,13.23069068
1003,12/29/1981,1.826566243,10.98218712,11.84857579,12.15998546,12.4457377,13.21040127,13.2107632,13.21089852,13.21100125,13.21108189,13.21114674,13.21119908,13.21124705,13.21128317,13.2113159,13.21134315,13.2113676,13.21138969,13.21215083,13.21215083
1004,12/30/1981,1.128498112,10.82364832,11.76329261,12.10033153,12.39952556,13.19350515,13.19387268,13.19400861,13.19411158,13.19419236,13.19425704,13.19431041,13.19435735,13.19439488,13.19442591,13.19445386,13.19447836,13.19450009,13.19558374,13.19558374
1005,12/31/1981,0.561600267,10.66482482,11.67784697,12.04060461,12.35335334,13.17413609,13.17442285,13.17455905,13.17466243,13.17474346,13.17480771,13.17486128,13.17490829,13.17494578,13.17497803,13.17500604,13.17503062,13.17505316,13.17559403,13.17559403
1006,1/1/1982,0.206836404,10.50572426,11.59227611,11.98080892,12.30720877,13.15504679,13.15540185,13.15553869,13.15564236,13.15572335,13.15578877,13.15584257,13.15588973,13.15592736,13.1559588,13.15598692,13.15601159,13.15603347,13.15718158,13.15718158
1007,1/2/1982,0.072201826,10.34635376,11.50660589,11.92094838,12.26107952,13.13525571,13.13557741,13.13571487,13.13581888,13.13590076,13.1359662,13.13602021,13.13606763,13.13610442,13.13613695,13.13616519,13.13618997,13.13621193,13.13712159,13.13712159
1008,1/3/1982,0.040035875,10.18672023,11.42085431,11.8610265,12.21495656,13.11657369,13.11677251,13.11690996,13.11701448,13.11709584,13.11716155,13.11721562,13.11726299,13.11730075,13.11733327,13.11736152,13.1173863,13.11740942,13.11795762,13.11795762
1009,1/4/1982,0.031625737,10.02683057,11.33503394,11.80104625,12.16894798,13.09688664,13.0970855,13.09722298,13.09732719,13.09740905,13.0974749,13.09752866,13.0975761,13.09761386,13.09764639,13.09767464,13.09770075,13.09772137,13.09822761,13.09822761
1010,1/5/1982,0.027376142,9.866691819,11.24915367,11.74101004,12.12332879,13.07716986,13.07736741,13.07750491,13.07760914,13.07769209,13.07775661,13.07781065,13.07785809,13.07789586,13.0779284,13.07795666,13.07798145,13.07800339,13.07836272,13.07836272
1011,1/6/1982,0.023932112,9.706311274,11.1632199,11.68091945,12.07831954,13.05731618,13.05751376,13.05765129,13.05775554,13.0578385,13.05790303,13.05795708,13.05800453,13.05804231,13.05807485,13.05810312,13.05812792,13.05814986,13.05857275,13.05857275
1012,1/7/1982,0.020778165,9.54569661,11.07723733,11.62077501,12.0339974,13.02869357,13.0374238,13.0375643,13.03766988,13.0377503,13.03781605,13.03787009,13.03791824,13.03795535,13.03798788,13.03801613,13.03804093,13.03806287,13.03826926,13.03826926
1013,1/8/1982,0.01783849,9.384855973,10.99120949,11.56057617,11.9903279,12.98907947,13.01729227,13.01743559,13.01753971,13.01762138,13.01768709,13.01774234,13.0177868,13.01782639,13.0178589,13.01788715,13.01791192,13.01793385,13.01809329,13.01809329
1014,1/9/1982,0.015104919,9.223798075,10.90513913,11.50032153,11.94721649,12.94882168,12.98768596,12.99553619,12.99755147,12.99763402,12.99769957,12.99775259,12.99779769,12.99783789,12.99787039,12.99789861,12.99792336,12.99794529,12.9980928,12.9980928
1015,1/10/1982,0.012583374,9.062532286,10.81902838,11.44000942,11.9045473,12.90906157,12.97621808,12.97635589,12.97645957,12.97654084,12.97660661,12.97666065,12.9767091,12.97674592,12.97677846,12.97680672,12.97683152,12.97685346,12.97705604,12.97705604
1016,1/11/1982,0.010287473,8.901068728,10.73287887,11.37963854,11.86220597,12.86969286,12.94720795,12.95677445,12.95687792,12.95695954,12.95702522,12.95707924,12.95712436,12.95716451,12.95719702,12.95722526,12.95725004,12.95727198,12.95747668,12.95747668
1017,1/12/1982,0.008238671,8.739418375,10.64669177,11.31920825,11.82009041,12.9324178,12.93452096,12.93509249,12.93550969,12.93583692,12.93610008,12.93690319,12.93694821,12.93698639,12.93701923,12.93704917,12.93707389,12.93709583,12.9373583,12.9373583
1018,1/13/1982,0.006466093,8.577593159,10.56046783,11.25871864,11.77811415,12.91381997,12.91423769,12.91437531,12.91447975,12.91456299,12.91462758,12.91468173,12.91472922,12.91476711,12.91479972,12.91482804,12.91485288,12.91487487,12.91507312,12.91507312
1019,1/14/1982,0.005002442,8.415606088,10.47420743,11.19817033,11.73620388,12.89298914,12.893419,12.89355678,12.89366134,12.89374338,12.89380933,12.89386355,12.8939111,12.89394903,12.89398167,12.89401022,12.8940349,12.89405691,12.89421336,12.89421336
1020,1/15/1982,0.003871561,8.253471377,10.38791068,11.13756429,11.69429159,12.86996735,12.8725818,12.8727226,12.87282861,12.87290916,12.87297511,12.87302931,12.87307689,12.8731148,12.87314774,12.87317631,12.87320064,12.87322265,12.87341623,12.87341623
1021,1/16/1982,0.003067681,8.091204593,10.30157752,11.07690156,11.65231835,12.83214154,12.85193634,12.85208143,12.85218584,12.85226776,12.85233367,12.85238785,12.85243477,12.85247338,12.85250598,12.85253431,12.85255916,12.85258116,12.85274652,12.85274652
1022,1/17/1982,0.002541554,7.928822829,10.21520789,11.01618306,11.6102502,12.80023053,12.82145564,12.83135067,12.83145457,12.83153639,12.8316036,12.83165638,12.83170205,12.83174192,12.83177453,12.83180283,12.83182766,12.83184965,12.83200235,12.83200235
1023,1/18/1982,0.002213875,7.766344882,10.12880175,10.95540933,11.56808058,12.75886199,12.80969288,12.80983671,12.80994128,12.81002319,12.81008913,12.81014333,12.81019097,12.81022882,12.81026145,12.8102898,12.81031465,12.81033666,12.81049646,12.81049646
1024,1/19/1982,0.002007083,7.603791453,10.04235925,10.89458011,11.52581892,12.71753036,12.78869182,12.78883565,12.78894023,12.78902214,12.78908808,12.78914355,12.78918992,12.78922778,12.78926041,12.78928991,12.78931361,12.78933562,12.78951049,12.78951049
1025,1/20/1982,0.001866047,7.441185336,9.955880666,10.83369404,11.48347918,12.76350871,12.76621342,12.76728695,12.76777773,12.76785955,12.76792535,12.76797949,12.76802551,12.76806506,12.76809764,12.76812648,12.76815078,12.76817278,12.76835576,12.76835576
1026,1/21/1982,0.001759082,7.278551622,9.869366455,10.77274875,11.44107326,12.71796362,12.74634197,12.74648083,12.74658542,12.74666736,12.74673332,12.74678753,12.74683518,12.74687305,12.74690569,12.74693404,12.7469589,12.74698091,12.74716266,12.74716266
1027,1/22/1982,0.001670273,7.115917897,9.782817139,10.71174144,11.39860764,12.67979747,12.72508724,12.7252261,12.72533071,12.72541264,12.7254786,12.72553282,12.72558046,12.72561834,12.72565098,12.72567933,12.72568459,12.7257066,12.72587974,12.72587974
1028,1/23/1982,0.001592242,6.953314462,9.696233216,10.65066964,11.35579869,12.63293654,12.70345925,12.70359811,12.70370271,12.70378465,12.70385062,12.70390483,12.70395248,12.70399035,12.70402299,12.70405135,12.70407621,12.70409822,12.70425609,12.70425609
1029,1/24/1982,0.001521693,6.790774556,9.609615044,10.58924711,11.3126948,12.58725836,12.68187263,12.68201056,12.68211506,12.68219706,12.68226303,12.68231722,12.68236485,12.68240275,12.6824354,12.68246375,12.68248862,12.68251063,12.68267121,12.68267121
1030,1/25/1982,0.001457158,6.628334616,9.522788677,10.52748115,11.26953428,12.54269088,12.65058226,12.66068273,12.66078646,12.66086831,12.66093507,12.66098837,12.66103363,12.66107395,12.66110654,12.66113486,12.66115971,12.66118171,12.66131565,12.66131565
1031,1/26/1982,0.001397946,6.465988322,9.435521861,10.46566808,11.22631421,12.49851803,12.6292157,12.63179039,12.63944332,12.63952513,12.63959091,12.63964503,12.63969027,12.63973063,12.6397632,12.6397915,12.63981634,12.63983832,12.6399678,12.6399678
1032,1/27/1982,0.001343519,6.303299994,9.348235375,10.40380975,11.18303267,12.45440036,12.61688358,12.61702624,12.61712947,12.61721145,12.6172774,12.6173316,12.61738037,12.61741714,12.61744977,12.61747813,12.61750299,12.617525,12.6176905,12.6176905
1033,1/28/1982,0.001292126,6.140842493,9.260928733,10.34190857,11.13968807,12.41041678,12.59250519,12.59265238,12.59340534,12.59574612,12.59607904,12.59613309,12.59617825,12.59621657,12.59625123,12.5962795,12.5963043,12.59632627,12.59649429,12.59649429
1034,1/29/1982,0.001245907,5.978683281,9.173601416,10.2799671,11.09627874,12.36663358,12.57342087,12.57355881,12.57366331,12.57374532,12.57381128,12.57386548,12.57391311,12.57395101,12.57398366,12.57401202,12.57403689,12.5740589,12.57422115,12.57422115
1035,1/30/1982,0.001204326,5.816879159,9.086253059,10.21798782,11.05280287,12.32307012,12.55129485,12.55199323,12.55209755,12.55218034,12.55224642,12.55229941,12.552346,12.55238497,12.55241757,12.55244589,12.55247132,12.55249273,12.55266799,12.55266799
1036,1/31/1982,0.001166591,5.65549181,8.998883586,10.15597314,11.00925861,12.27976043,12.53000801,12.53014561,12.53025011,12.53033212,12.5303993,12.53045229,12.53049992,12.53053783,12.53057047,12.53059883,12.5306237,12.53064572,12.53081535,12.53081535
1037,2/1/1982,0.001132052,5.494587958,8.911493289,10.09392535,10.96564408,12.23671205,12.50838422,12.50852629,12.50863091,12.50871251,12.50877864,12.50883264,12.50888029,12.50891819,12.50895083,12.50897919,12.50900405,12.50902647,12.50917418,12.50917418
1038,2/2/1982,0.000917746,5.334239454,8.824082851,10.03184673,10.92195738,12.19402431,12.48658784,12.48672897,12.48683356,12.48691556,12.48698275,12.48703567,12.48708332,12.48712233,12.48715422,12.48718222,12.48720751,12.48722949,12.48738447,12.48738447
1039,2/3/1982,0.000877289,5.174523341,8.736653322,9.969739549,10.87819664,12.1516936,12.46478348,12.46492391,12.4650285,12.46511048,12.46517642,12.46523061,12.46527826,12.46531617,12.4653488,12.46537716,12.46540296,12.46542403,12.46557119,12.46557119
1040,2/4/1982,0.000853194,5.015521896,8.649206077,9.907606046,10.83436017,12.10972784,12.43988598,12.44295009,12.44347171,12.44355349,12.44361963,12.44367346,12.44371869,12.44375906,12.44379164,12.44381994,12.44384478,12.44386677,12.44403161,12.44403161
1041,2/5/1982,0.000831246,4.857322709,8.561742756,9.845448392,10.79044658,12.06800006,12.42141188,12.42155345,12.42165762,12.42173961,12.42180555,12.42185974,12.42190739,12.4219453,12.42197793,12.42200629,12.42203158,12.42205317,12.42220271,12.42220271
1042,2/6/1982,0.000810312,4.700018798,8.474265216,9.783268636,10.74645485,12.02642111,12.39969179,12.39983337,12.39993753,12.40001952,12.40008546,12.40013966,12.4001873,12.40022522,12.40025785,12.40028621,12.4003115,12.40033309,12.40048115,12.40048115
1043,2/7/1982,0.000790181,4.543708745,8.386775482,9.721068659,10.7023844,11.98493608,12.37796484,12.37810642,12.37821059,12.37829258,12.37835852,12.37841272,12.37846036,12.37849828,12.37853092,12.37855927,12.37858456,12.37860615,12.37876163,12.37876163
1044,2/8/1982,0.000770741,4.38849684,8.299275712,9.658850138,10.65823514,11.94350975,12.34541841,12.35016355,12.35702782,12.35710961,12.35717549,12.35722963,12.35727488,12.35731522,12.35734782,12.35737613,12.35740098,12.35742297,12.35753187,12.35753187
1045,2/9/1982,0.000751922,4.234493159,8.211768163,9.596614537,10.6140075,11.90213432,12.33434352,12.3344851,12.33458926,12.33467126,12.3347372,12.33479139,12.33483904,12.33487695,12.33490959,12.33493795,12.33496324,12.33498483,12.33513622,12.33513622
1046,2/10/1982,0.000733668,4.081813538,8.124255162,9.534363128,10.56970229,11.86081455,12.31269028,12.31283416,12.31293874,12.3130207,12.31308662,12.31314081,12.31318725,12.31322639,12.31325903,12.31328736,12.31331223,12.31333424,12.31347685,12.31347685
1047,2/11/1982,0.000715941,3.93057938,8.03673908,9.472097011,10.5253207,11.81955,12.29074932,12.29089047,12.29099536,12.29107706,12.29114301,12.2911972,12.29124485,12.29128276,12.29131641,12.29134376,12.29136863,12.29139064,12.29154394,12.29154394
1048,2/12/1982,0.000698705,3.780917271,7.949222309,9.409817171,10.48086407,11.77835049,12.2689463,12.26908746,12.26919235,12.26927405,12.26934,12.26939419,12.26944185,12.26947976,12.26951341,12.26954076,12.26956563,12.26958764,12.2697442,12.2697442
1049,2/13/1982,0.000681933,3.632958406,7.861707234,9.347524511,10.43633391,11.73721945,12.24729343,12.24743728,12.24754184,12.24762381,12.24768975,12.24774484,12.24779026,12.24782953,12.24786217,12.2478905,12.24791537,12.24793739,12.24808608,12.24808608
1050,2/14/1982,0.000665598,3.486837868,7.774196223,9.285219878,10.39173179,11.69615764,12.22531428,12.22545544,12.22556034,12.22564204,12.22570799,12.22576219,12.22580985,12.22584776,12.22588141,12.22590876,12.22593363,12.22595565,12.22611622,12.22611622
1051,2/15/1982,0.000649677,3.342693837,7.686691613,9.222904112,10.34705929,11.65517555,12.20363838,12.20378228,12.20388692,12.20397003,12.20403478,12.20408896,12.20413557,12.20417454,12.20420719,12.20423552,12.2042604,12.20428241,12.20443191,12.20443191
1052,2/16/1982,0.000634149,3.200666791,7.599195711,9.160578082,10.30231803,11.61428305,12.18178081,12.18192523,12.18202928,12.18211125,12.18217719,12.18223139,12.1822778,12.18231697,12.18234962,12.18237898,12.18240283,12.1824251,12.18257103,12.18257103
1053,2/17/1982,0.000618995,3.06089876,7.511710798,9.098242691,10.25750956,11.57348618,12.1599346,12.16007851,12.16018315,12.16026627,12.16033102,12.1603852,12.16043181,12.16047079,12.16050343,12.16053177,12.16055664,12.16057866,12.16072747,12.16072747
1054,2/18/1982,0.000604198,2.923532607,7.424239148,9.035898881,10.21263545,11.53279803,12.13790685,12.13804802,12.13815293,12.13823465,12.1383006,12.13835481,12.13840246,12.13844038,12.13847403,12.13850139,12.13852626,12.13854829,12.13871679,12.13871679
1055,2/19/1982,0.000589745,2.788711335,7.336783046,8.973547626,10.16769731,11.49222588,12.11608953,12.11623071,12.11633563,12.11641735,12.11648331,12.11653751,12.11658518,12.1166231,12.11665675,12.11668411,12.11670898,12.11673101,12.11690271,12.11690271
1056,2/20/1982,0.000575622,2.656577305,7.249344821,8.911189909,10.12269677,11.45176817,12.09427406,12.09441569,12.09451989,12.09460191,12.09466787,12.09472208,12.09476975,12.09480767,12.09484032,12.09486869,12.09489399,12.09491559,12.09512496,12.09512496
1057,2/21/1982,0.000561819,2.527271322,7.16192688,8.848826711,10.07763553,11.41142045,12.07246338,12.07260502,12.07270922,12.07279125,12.07285722,12.07291143,12.0729591,12.07299703,12.07302968,12.07305805,12.07308335,12.07310495,12.0732835,12.0732835
1058,2/22/1982,0.000548327,2.400931504,7.074531729,8.78645899,10.03251537,11.37117615,12.05064641,12.05078805,12.05089227,12.0509743,12.05104027,12.05109449,12.05114216,12.05118009,12.05121275,12.05124112,12.05126642,12.05128803,12.05148483,12.05148483
1059,2/23/1982,0.000535139,2.277691949,6.987161977,8.724087674,9.987338091,11.33102676,12.02888331,12.02902497,12.0291292,12.02921124,12.02927722,12.02933144,12.02937912,12.02941706,12.02944971,12.02947809,12.0295034,12.02952501,12.02974354,12.02974354
1060,2/24/1982,0.000522247,2.157681217,6.899820349,8.661713652,9.942105543,11.29096357,12.00712702,12.0072687,12.00737294,12.007455,12.00752099,12.00757522,12.0076229,12.00766084,12.0076935,12.00772188,12.00774719,12.00776881,12.00799436,12.00799436
1061,2/25/1982,0.000509646,2.041020733,6.812509703,8.599337779,9.896819598,11.25097745,11.9853743,11.985516,11.98562026,11.98570232,11.98576832,11.98582256,11.98587025,11.9859082,11.98594087,11.98596925,11.98599456,11.98601619,11.98626947,11.98626947
1062,2/26/1982,0.000497329,1.927823217,6.72523304,8.536960879,9.851482137,11.21129846,11.96163975,11.9617775,11.96188213,11.96196424,11.96203029,11.96208455,11.96213224,11.96217019,11.96220288,11.96223127,11.96225685,11.96227824,11.96254461,11.96254461
1063,2/27/1982,0.000485291,1.818191273,6.637993514,8.474583754,9.806095045,11.17241278,11.93972244,11.93986057,11.93996603,11.94004853,11.9401134,11.94016816,11.94021649,11.94025332,11.94028659,11.94031547,11.94034,11.94036274,11.94056664,11.94056664
1064,2/28/1982,0.000473526,1.712216198,6.550794438,8.412207193,9.760660201,11.13431269,11.91780697,11.91794545,11.91804938,11.91813096,11.91819703,11.91825132,11.91829902,11.91833775,11.91836968,11.91839838,11.91842299,11.91844506,11.91872828,11.91872828
1065,3/1/1982,0.00046203,1.609977053,6.463639286,8.349831983,9.715179448,11.09665503,11.89596457,11.89610405,11.896208,11.89628961,11.89635569,11.89640999,11.8964577,11.89649644,11.89652838,11.89655709,11.8965817,11.89660379,11.89689183,11.89689183
1066,3/2/1982,0.000450797,1.511539941,6.376531704,8.287458913,9.669654562,11.05938159,11.87413515,11.87427366,11.87437708,11.87445926,11.87452536,11.87457968,11.87462765,11.87466615,11.8746981,11.87472651,11.87475144,11.87477352,11.87506063,11.87506063
1067,3/3/1982,0.000439821,1.416957443,6.289475511,8.225088777,9.62408724,11.02221826,11.8523064,11.85244494,11.85254839,11.85263059,11.85269671,11.85275104,11.85279902,11.85283753,11.85286949,11.85289791,11.85292284,11.85294493,11.85321826,11.85321826
1068,3/4/1982,0.000429097,1.326268108,6.202474712,8.162722382,9.578479131,10.98518506,11.83047696,11.83059583,11.83069931,11.83078153,11.83084767,11.83090201,11.83095,11.83098852,11.83102049,11.83104892,11.83107385,11.83109596,11.83139745,11.83139745
1069,3/5/1982,0.00041862,1.239495948,6.115533505,8.100360541,9.532831884,10.9483687,11.80857037,11.80870897,11.80881247,11.80889471,11.80896086,11.80901521,11.80906322,11.80910175,11.80913372,11.80916215,11.80918709,11.80920919,11.80944116,11.80944116
1070,3/6/1982,0.000408384,1.156649952,6.028656289,8.038004077,9.487147192,10.9116766,11.7866208,11.78675942,11.78686293,11.78694519,11.78701134,11.7870657,11.78711371,11.78715225,11.78718423,11.78721267,11.78723761,11.78725971,11.7874939,11.7874939
1071,3/7/1982,0.000398385,1.077723672,5.941847679,7.975653812,9.441426805,10.87513902,11.76457089,11.76470952,11.76481304,11.7648953,11.76496146,11.76501582,11.76506384,11.76510238,11.76513435,11.76516279,11.76518774,11.76520982,11.76534053,11.76534053
1072,3/8/1982,0.000388616,1.00269496,5.855112518,7.913310566,9.395672528,10.83927207,11.74241222,11.74255022,11.74265503,11.74273728,11.74280345,11.74285781,11.74290558,11.7429436,11.74297634,11.74300478,11.74302973,11.74305181,11.74318884,11.74318884
1073,3/9/1982,0.000379072,0.931525964,5.768455883,7.850975154,9.349886195,10.80371515,11.7203527,11.72049005,11.72059487,11.72067713,11.72074345,11.72079766,11.72084544,11.72088422,11.7209162,11.72094464,11.72096959,11.72099168,11.72114772,11.72114772
1074,3/10/1982,0.000369749,0.864163497,5.681883101,7.788648388,9.304069637,10.76831631,11.69829656,11.69843622,11.69853975,11.69862219,11.69868819,11.69874256,11.69879034,11.69882835,11.6988611,11.69888955,11.6989145,11.69893659,11.69909974,11.69909974
1075,3/11/1982,0.000360641,0.800539804,5.595399756,7.726331081,9.25822465,10.73318489,11.67650441,11.67664533,11.67675023,11.67683247,11.67689872,11.67695297,11.67700076,11.67703905,11.67707152,11.67709997,11.67712491,11.67714699,11.67727755,11.67727755
1076,3/12/1982,0.000351744,0.740573733,5.509011701,7.664024057,9.212352971,10.69890912,11.65430956,11.65445208,11.65455605,11.65463829,11.65470444,11.65475935,11.65480659,11.65484461,11.65487735,11.65490583,11.65493074,11.65495282,11.65510549,11.65510549
1077,3/13/1982,0.000343052,0.684172234,5.422725063,7.601728156,9.16645626,10.66484233,11.63221969,11.63236128,11.63246619,11.63254844,11.63261459,11.63266895,11.63271674,11.63275477,11.63278751,11.63281599,11.6328409,11.63286298,11.63301697,11.63301697
1078,3/14/1982,0.000334562,0.631232053,5.336546255,7.539444242,9.120536104,10.63081227,11.60991427,11.61005166,11.61015651,11.61023879,11.61030498,11.61035936,11.61040715,11.61044518,11.61047793,11.61050638,11.61053134,11.61055344,11.6107326,11.6107326
1079,3/15/1982,0.000326267,0.581641474,5.250481983,7.477173198,9.074594026,10.59655582,11.58794574,11.5880842,11.58818777,11.58827007,11.58833627,11.58839066,11.5884387,11.58847726,11.58850925,11.58853771,11.58856267,11.58858479,11.5888329,11.5888329
1080,3/16/1982,0.000318165,0.53528199,5.164539258,7.414915928,9.02863151,10.56221399,11.56612923,11.56626774,11.56637136,11.56645369,11.56651992,11.56657433,11.56660263,11.56664121,11.56667321,11.56670168,11.56672665,11.5667488,11.56711242,11.56711242
1081,3/17/1982,0.00031025,0.492029765,5.078725406,7.352673346,8.982650198,10.53906625,11.54093286,11.54107236,11.54117704,11.54125976,11.54132562,11.54138009,11.54142795,11.54144623,11.54147902,11.54150654,11.54153152,11.54155369,11.54194439,11.54194439
1082,3/18/1982,0.000302518,0.451756861,4.993048077,7.290446371,8.936651593,10.51461102,11.51903706,11.51917624,11.51928139,11.51936417,11.51943007,11.51948456,11.51953182,11.51955074,11.51958258,11.51961109,11.51963608,11.51965825,11.52001291,11.52001291
1083,3/19/1982,0.000294966,0.414332213,4.90751526,7.228235914,8.890636903,10.48959183,11.49705904,11.49719869,11.49730389,11.4973669,11.49743186,11.49748638,11.4975343,11.49757239,11.49760521,11.49763373,11.49765873,11.49768089,11.49795082,11.49795082
1084,3/20/1982,0.000287588,0.37962239,4.822135294,7.166042875,8.844607291,10.46225385,11.47508549,11.47522522,11.47533047,11.47541292,11.47547888,11.47553343,11.47558138,11.47561949,11.47563251,11.47566104,11.47568606,11.4757073,11.47612312,11.47612312
1085,3/21/1982,0.000280382,0.347492226,4.736916875,7.103868135,8.798564691,10.91610057,11.44817519,11.44831699,11.44842243,11.44850493,11.44857096,11.44862556,11.44867349,11.44871199,11.44874486,11.44875342,11.44877832,11.44880074,11.44922527,11.44922527
1086,3/22/1982,0.000273344,0.317805386,4.65186907,7.041712558,8.752510529,10.90364207,11.42602858,11.42617069,11.42627596,11.42635851,11.42642498,11.42647604,11.42650772,11.42654624,11.42657887,11.42660691,11.4266315,11.42665434,11.42694895,11.42694895
1087,3/23/1982,0.000266469,0.290424956,4.567001327,6.97957699,8.706446124,10.8893062,11.40378202,11.40392419,11.40402952,11.40411211,11.40417862,11.40423328,11.40428127,11.40431956,11.40435245,11.40436063,11.40438523,11.40440811,11.40482711,11.40482711
1088,3/24/1982,0.000259755,0.265214106,4.482323479,6.917462265,8.66037358,10.87172462,11.38171356,11.38185561,11.38196084,11.38204349,11.38211005,11.38216476,11.38221278,11.38224625,11.38226439,11.38229284,11.38231739,11.3823397,11.38267569,11.38267569
1089,3/25/1982,0.000253197,0.242036847,4.397845759,6.855369208,8.614295172,11.35326082,11.35346237,11.35360131,11.35370699,11.35378978,11.35385641,11.35391127,11.35395922,11.35399666,11.35402953,11.35405815,11.35406337,11.35408565,11.35454098,11.35454098
1090,3/26/1982,0.000246793,0.220758898,4.313578808,6.793298645,8.568177603,11.33099901,11.3312008,11.33134033,11.33144614,11.33152894,11.33159533,11.33165015,11.33169827,11.33173688,11.33176867,11.33179732,11.33182279,11.33182486,11.33232409,11.33232409
1091,3/27/1982,0.000240539,0.201248615,4.229533685,6.731247803,8.521828549,11.30878196,11.30898404,11.30912377,11.30922972,11.30931274,11.30937954,11.30943445,11.30948263,11.30952099,11.30955271,11.30958141,11.30960692,11.30960898,11.31012533,11.31012533
1092,3/28/1982,0.000234431,0.183377951,4.145721875,6.669011305,8.475334546,11.27820981,11.27841238,11.27855224,11.27865825,11.27874143,11.27880832,11.2788633,11.27891015,11.27894859,11.27898262,11.27901046,11.279017,11.27903804,11.27947813,11.27947813
1093,3/29/1982,0.000228468,0.167023376,4.062116404,6.60665298,8.428865078,11.25560424,11.255807,11.25594698,11.25605309,11.25613635,11.25620289,11.25625792,11.2563062,11.25634468,11.2563781,11.25638658,11.25641223,11.2564342,11.25679585,11.25679585
1094,3/30/1982,0.000222644,0.152066703,3.978451257,6.544230942,8.382454803,11.23307116,11.23327416,11.23341431,11.23352055,11.2336039,11.23367094,11.23372604,11.23377437,11.23381268,11.23384594,11.23387449,11.23390016,11.23392219,11.23444247,11.23444247
1095,3/31/1982,0.000216959,0.138345768,3.894957652,6.481849755,10.45454891,11.19067344,11.19087662,11.19101722,11.19112385,11.19120739,11.19127456,11.19132976,11.19137813,11.19141635,11.19144959,11.19147753,11.19148271,11.19150516,11.1920925,11.1920925
1096,4/1/1982,0.000211408,0.125681701,3.811758748,6.41950995,11.12862497,11.12979447,11.12999815,11.13013897,11.13024581,11.1303295,11.13039681,11.13045213,11.13050055,11.13053902,11.13057221,11.13058928,11.1306063,11.13062781,11.13120284,11.13120284
1097,4/2/1982,0.000205943,0.114057611,3.728868014,6.446701295,11.09274289,11.09303334,11.09323724,11.0933782,11.09348516,11.09356893,11.09363631,11.09369168,11.09373974,11.09377848,11.09381184,11.09384104,11.09384614,11.09386884,11.09434665,11.09434665
1098,4/3/1982,0.000200067,0.103310912,3.646301077,6.489856542,11.07003578,11.07032669,11.07053091,11.0706721,11.07077922,11.07086313,11.07093062,11.07098608,11.07103462,11.0710732,11.07110642,11.07113542,11.07116115,11.07116328,11.07166998,11.07166998
1099,4/4/1982,0.000194584,0.093567792,3.564073656,6.525078754,11.04727538,11.0475668,11.04777138,11.04791281,11.04802013,11.04810419,11.04817179,11.04822693,11.04827556,11.04831466,11.04834796,11.04837681,11.04838701,11.04840378,11.04886873,11.04886873
1100,4/5/1982,0.0001894,0.084726472,3.482201949,6.552258144,11.02435444,11.02464626,11.02485111,11.02499274,11.0251002,11.02518437,11.02525206,11.02530742,11.02535597,11.02539489,11.02542847,11.0254575,11.02546274,11.02548543,11.02591004,11.02591004
1101,4/6/1982,0.000184388,0.076697162,3.40070303,6.571698859,11.0016042,11.00189723,11.00210202,11.00224396,11.00235149,11.00243573,11.00250353,11.00256199,11.00260754,11.00264651,11.00268007,11.00270941,11.00271443,11.00273705,11.00315558,11.00315558
1102,4/7/1982,0.000179551,0.069400453,3.319595209,6.584373361,10.97839567,10.97868897,10.97889396,10.97903603,10.97914366,10.97922798,10.97929585,10.97935437,10.97939996,10.97943897,10.97947255,10.97950193,10.97950694,10.97952959,10.97997535,10.97997535
1103,4/8/1982,0.000174888,0.062766154,3.238898356,6.59084992,10.95502464,10.95531814,10.95552326,10.95566501,10.95577271,10.95585708,10.95592536,10.95598355,10.95602959,10.95604827,10.95608188,10.95611128,10.95613566,10.95614103,10.95641938,10.95641938
1104,4/9/1982,0.000170356,0.056732082,3.158634127,6.592263958,10.93182052,10.93211373,10.9323189,10.93246112,10.93256923,10.93265327,10.93272121,10.9327798,10.93280569,10.93284473,10.93287829,10.93290635,10.93293195,10.93293732,10.9331904,10.9331904
1105,4/10/1982,0.000166039,0.051242965,3.078826095,6.588961714,10.90876174,10.90905435,10.90925997,10.90940205,10.90950997,10.90959414,10.90965484,10.90969854,10.90974542,10.90978458,10.90981806,10.90984724,10.90985739,10.90987821,10.91011649,10.91011649
1106,4/11/1982,0.000161886,0.046249483,2.999499797,6.581193577,10.88550463,10.88579693,10.88600263,10.88614476,10.88625273,10.88633693,10.88640486,10.88645415,10.88648925,10.88652745,10.88656093,10.88659013,10.88661575,10.88662111,10.88687683,10.88687683
1107,4/12/1982,0.000157882,0.041707425,2.920682696,6.569296888,10.86223995,10.86253281,10.86273834,10.86288063,10.86298823,10.86307265,10.86314062,10.86319753,10.86324584,10.86326645,10.86329774,10.86332695,10.8633516,10.86335696,10.86367456,10.86367456
1108,4/13/1982,0.000154045,0.037577004,2.842404083,6.553644278,10.83876117,10.83905534,10.83926094,10.83940343,10.83951101,10.83959553,10.83966397,10.83972229,10.83976844,10.83980756,10.83982083,10.83985007,10.83987474,10.83989743,10.84019168,10.84019168
1109,4/14/1982,0.00015035,0.033822289,2.764694934,6.53459428,10.81576581,10.81606039,10.81626626,10.81640895,10.81651705,10.81660174,10.8166699,10.81672867,10.81677488,10.81681364,10.81684737,10.81687641,10.81690134,10.81690364,10.81738747,10.81738747
1110,4/15/1982,0.000146818,0.030410724,2.687587745,6.512868664,10.79044364,10.79073788,10.79094443,10.79108723,10.79119558,10.79128045,10.79134871,10.7914048,10.79145391,10.79149273,10.79152658,10.79155585,10.79158159,10.79158397,10.7920309,10.7920309
1111,4/16/1982,0.000143358,0.027312735,2.611116347,6.488824086,10.76730025,10.76759508,10.76780205,10.76794514,10.76805371,10.76813875,10.76820715,10.76826335,10.76831213,10.76835146,10.76838537,10.76841471,10.76843951,10.76846266,10.76895618,10.76895618
1112,4/17/1982,0.000139991,0.024501399,2.535315728,6.462609311,10.74415052,10.74444605,10.74465352,10.74479694,10.74490577,10.74499101,10.74505957,10.7451159,10.74516522,10.74520464,10.74523821,10.74526762,10.74529347,10.74531645,10.74580832,10.74580832
1113,4/18/1982,0.00013675,0.021952169,2.460221859,6.432820279,10.71347106,10.71376934,10.71397707,10.71412104,10.7142301,10.71431552,10.71438426,10.7144436,10.71449014,10.71452965,10.71456345,10.71459276,10.71461887,10.7146416,10.71506002,10.71506002
1114,4/19/1982,0.000133604,0.019642642,2.38587154,6.429476591,10.68973392,10.6900327,10.69024077,10.690385,10.69049424,10.6905798,10.69064865,10.69070767,10.69075429,10.69079393,10.69082792,10.6908578,10.69088366,10.69090642,10.69123845,10.69123845
1115,4/20/1982,0.000130565,0.017552345,2.312302259,6.422999627,10.66600365,10.66630293,10.66651134,10.6666558,10.66676522,10.66685093,10.66691989,10.66697944,10.66702613,10.66706535,10.66709969,10.66712909,10.66715509,10.66716044,10.66758427,10.66758427
1116,4/21/1982,0.000127683,0.015662549,2.239552077,6.412751425,10.64241224,10.64271226,10.6429212,10.64306602,10.64317571,10.64326162,10.64333076,10.64339045,10.64343726,10.64347701,10.64351121,10.64354048,10.64356654,10.64358861,10.64408207,10.64408207
1117,4/22/1982,2.11E-05,0.013956063,2.167659589,10.60288989,10.60339104,10.60369079,10.60390049,10.60404588,10.60415596,10.60424218,10.60431154,10.60437143,10.6044184,10.60445829,10.60449217,10.60452208,10.60454856,10.60455043,10.60493754,10.60493754
1118,4/23/1982,10.654439,10.68856308,10.69141522,10.69244828,10.69297606,10.69329042,10.69349351,10.69364098,10.69375261,10.69383998,10.69391362,10.69397049,10.69401808,10.69405848,10.69409324,10.69412334,10.69414945,10.69415171,10.69462036,10.69462036
1119,4/24/1982,11.16299893,11.19763264,11.20052733,11.2015758,11.20211145,11.2024305,11.20263662,11.20278629,11.20289958,11.20298826,11.203063,11.20312071,11.20316901,11.20321002,11.2032453,11.20327556,11.20330234,11.20330702,11.20387561,11.20387561
1120,4/25/1982,11.36249674,11.39749762,11.40042273,11.4014822,11.4020235,11.40234591,11.4025542,11.40270544,11.40281992,11.40290953,11.40298506,11.40304338,11.40309218,11.40313362,11.40316927,11.40319978,11.40322705,11.40323152,11.4038076,11.4038076
1121,4/26/1982,11.58259585,11.61808851,11.62105453,11.62212881,11.62267769,11.62300461,11.62321581,11.62336916,11.62348525,11.62357611,11.6236527,11.62371183,11.62376132,11.62380334,11.62383949,11.62387051,11.62389794,11.62390292,11.62449131,11.62449131
1122,4/27/1982,11.92330103,11.9595344,11.96256225,11.96365892,11.96421925,11.96455298,11.96476858,11.96492513,11.96504364,11.9651364,11.96521458,11.96527495,11.96532546,11.96536836,11.96540526,11.96543693,11.96546493,11.96548974,11.96607646,11.96607646
1123,4/28/1982,12.11434512,12.15131167,12.15440082,12.15551969,12.15609136,12.15643185,12.15665181,12.15681153,12.15693244,12.15702707,12.15710684,12.15716843,12.15721997,12.15726373,12.15730138,12.15733359,12.15736225,12.15736459,12.15787494,12.15787494
1124,4/29/1982,12.19482494,12.23228764,12.23541847,12.23655246,12.23713182,12.23747691,12.23769984,12.23786171,12.23798425,12.23808016,12.238161,12.23822342,12.23827566,12.23832002,12.23835769,12.23839082,12.23839685,12.23842114,12.23874844,12.23874844
1125,4/30/1982,12.21267781,12.28818108,12.29127515,12.29241689,12.29299647,12.29334489,12.29357041,12.29373399,12.29385784,12.29395478,12.29403648,12.29409957,12.29415235,12.29419718,12.29423574,12.29426922,12.29429823,12.29432405,12.29486297,12.29486297
1126,5/1/1982,12.3068974,12.34505081,12.34823925,12.34939409,12.34998412,12.35033555,12.35056259,12.35072744,12.35085224,12.35094991,12.35103224,12.35109581,12.351149,12.35119417,12.35123304,12.35126677,12.35129586,12.35132202,12.35186339,12.35186339
1127,5/2/1982,12.36597031,12.40445661,12.40767249,12.40883725,12.40943238,12.40978684,12.41001583,12.4101821,12.41030797,12.41040648,12.41048952,12.41055364,12.41060729,12.41065285,12.41069205,12.41072607,12.41075591,12.4107818,12.41127829,12.41127829
1128,5/3/1982,12.40448705,12.4315076,12.4346631,12.4357498,12.43731752,12.43933915,12.43980181,12.44013768,12.44039197,12.440591,12.44075875,12.44090698,12.44279289,12.44497401,12.44579948,12.44583401,12.44586562,12.44589258,12.4467035,12.4467035
1129,5/4/1982,12.31481188,12.34914642,12.3525111,12.35369026,12.35426676,12.35950207,12.39816845,12.42267826,12.43666668,12.43726683,12.43770723,12.43882603,12.44169319,12.44560314,12.44786929,12.44790461,12.44793719,12.44796538,12.4490317,12.4490317
1130,5/5/1982,12.23609446,12.26540893,12.26857049,12.27399778,12.27512912,12.27669052,12.35565457,12.38225665,12.399335,12.4027267,12.40557169,12.40961254,12.42799208,12.43030695,12.4305563,12.43264117,12.433515,12.4377501,12.43897316,12.43897316
1131,5/6/1982,12.15538431,12.18772952,12.19103993,12.19216856,12.19273321,12.19308248,12.31302727,12.34272242,12.36187644,12.37048677,12.38198131,12.40821381,12.41234197,12.41408448,12.4142038,12.4142775,12.41434259,12.41541234,12.41832848,12.41832848
1132,5/7/1982,12.08480234,12.11498148,12.11831773,12.11948912,12.12006023,12.12446699,12.27010051,12.3086416,12.36352337,12.38963215,12.39606356,12.39624145,12.39630114,12.39635177,12.39639531,12.396435,12.39646778,12.39649722,12.39749772,12.39749772
1133,5/8/1982,11.98379869,12.00895478,12.01204081,12.03566098,12.12723508,12.26264485,12.33581373,12.35968691,12.36084016,12.36149999,12.36180382,12.36187662,12.36193747,12.36198906,12.36203344,12.36207386,12.36210728,12.36213666,12.36314679,12.36314679
1134,5/9/1982,11.832809,11.85830036,11.86138145,11.96831825,12.11980045,12.23947969,12.28885688,12.3121455,12.32111508,12.31607494,12.31405244,12.31413196,12.31419508,12.31424862,12.31429467,12.31433668,12.31437133,12.31440244,12.31542606,12.31542606
1135,5/10/1982,11.65709342,11.69048708,11.69364604,11.89819414,12.06268478,12.18343841,12.23789814,12.26497339,12.27875966,12.27777489,12.27708955,12.27508518,12.25190419,12.2328063,12.22726464,12.22729182,12.22733026,12.22736432,12.22873858,12.22873858
1136,5/11/1982,11.43582899,11.47356427,11.48980575,11.81567956,12.00032969,12.12958776,12.18942985,12.2204834,12.23682472,12.23926845,12.24024783,12.23880708,12.21788872,12.2011434,12.19627774,12.19625541,12.1232902,12.11902168,12.11897698,12.11897698
1137,5/12/1982,11.2040682,11.24729479,11.34023395,11.74084309,11.93969448,12.07570916,12.14113067,12.17551344,12.19520173,12.20077214,12.20348565,12.2024933,12.18389588,12.16888701,12.16463056,12.15911843,12.09440666,11.9440247,11.94578374,11.94578374
1138,5/13/1982,10.94847334,11.01108483,11.32979976,11.66928581,11.88247634,12.02148725,12.09174004,12.12894451,12.15359873,12.16221269,12.16668502,12.16627951,12.14975516,12.1365363,12.02469786,11.8407733,11.82694311,11.82697747,11.82869417,11.82869417
1139,5/14/1982,10.68525295,10.73549634,11.21515488,11.59610562,11.82320845,11.96769553,12.04214539,12.08285407,12.11185076,12.12362893,12.12984506,12.13028973,12.11562857,12.09826159,11.97291068,11.66374037,11.59516368,11.59520795,11.59698203,11.59698203
1140,5/15/1982,10.39325471,10.41995335,11.10980129,11.52324437,11.76089401,11.91495081,11.99435979,12.0391588,12.07024746,12.08516706,12.09303992,12.0944947,12.08141011,12.05992321,11.93247004,11.63554559,11.40127601,11.36770122,11.36969629,11.36969629
1141,5/16/1982,10.00310855,10.19124401,11.00678632,11.45099865,11.70055132,11.86242313,11.94702082,11.99569133,12.02910163,12.04684475,12.05633889,12.05883459,12.04684678,12.02241342,11.89506236,11.6019018,11.25963911,11.12585951,11.12823398,11.12823398
1142,5/17/1982,9.815298297,9.841935875,10.91038526,11.37899286,11.6407663,11.80993073,11.89981238,11.95208326,11.98839092,12.00855314,12.01968015,12.02319748,12.0118241,11.98408076,11.85716925,11.5698901,11.01067003,10.82543985,10.82709916,10.82709916
1143,5/18/1982,9.495354748,9.545359511,10.81373277,11.30697905,11.58114495,11.75763308,11.85271953,11.90871264,11.94769322,11.9703747,11.98309285,11.98767059,11.97644483,11.94619142,11.81929935,11.53612965,10.85950876,10.55847116,10.55316942,10.55316942
1144,5/19/1982,9.191391961,9.241324276,10.71589201,11.23478829,11.52139062,11.70536864,11.80566084,11.86552218,11.90699645,11.93238643,11.94668601,11.95237079,11.941314,11.91038863,11.78310588,11.50123825,10.82609226,10.32282488,10.32593428,10.32593428
1145,5/20/1982,8.887158171,8.937012783,10.61752719,11.16263752,11.4616573,11.65308648,11.7586686,11.82242305,11.86667172,11.89451498,11.91039178,11.91706713,11.90624437,11.87425074,11.74808471,11.46763668,10.79386325,10.06758768,10.07098962,10.07098962
1146,5/21/1982,8.580688576,8.630458309,10.5187891,11.09054218,11.40199253,11.60083232,11.71178277,11.77945218,11.82670193,11.85674984,11.87415652,11.88163958,11.87078581,11.83670555,11.71182218,11.43536861,10.76709496,9.834064025,9.826420297,9.826420297
1147,5/22/1982,8.274417767,8.324096774,10.41944387,11.01840761,11.34227034,11.54856731,11.66490432,11.73655268,11.78668522,11.81910525,11.83802387,11.84632467,11.83511302,11.7992728,11.67426815,11.40041951,10.73842061,9.638261034,9.643125952,9.643125952
1148,5/23/1982,8.216420609,8.266090389,10.32064221,10.94637779,11.28279193,11.49643967,11.61813965,11.69374823,11.74679654,11.78150762,11.80189826,11.81098777,11.79943365,11.76216113,11.63774744,11.3649385,10.70857983,9.558552854,9.56981254,9.56981254
1149,5/24/1982,7.912606566,7.998844827,10.22500334,10.87464811,11.22386495,11.44455909,11.57160686,11.65093952,11.70747535,11.74387318,11.76568957,11.77539174,11.76334684,11.72363514,11.60102624,11.32712709,10.69517425,9.549585873,9.553578449,9.553578449
1150,5/25/1982,7.64107092,7.727579805,10.13565977,10.80332106,11.16541226,11.3930273,11.52524623,11.60807837,11.66785064,11.70611289,11.72934788,11.73971463,11.72680809,11.68499956,11.56352175,11.28810787,9.705717078,9.699044936,9.702519391,9.702519391
1151,5/26/1982,7.38956605,7.456563317,10.04360657,10.73150414,11.10621032,11.34139064,11.47872272,11.5653977,11.62740971,11.66856179,11.69315709,11.70450924,11.69128015,11.6499477,11.5271087,11.25211614,9.735984068,9.73804528,9.742035138,9.742035138
1152,5/27/1982,7.136656992,7.178985546,9.948916418,10.65940698,11.04675159,11.28950585,11.43207622,11.52256329,11.58729716,11.6311498,11.65727093,11.66981941,11.65717287,11.61654404,11.49336057,11.21646992,9.729014616,9.726847799,9.743023625,9.743023625
1153,5/28/1982,7.130540498,7.216146808,9.848181576,10.5873698,10.98754732,11.23774764,11.38554523,11.47980974,11.54758433,11.5937933,11.62139602,11.63498924,11.62300667,11.58276797,11.4599378,11.18142214,9.730311626,9.737834245,9.751256813,9.751256813
1154,5/29/1982,6.878086019,6.963511479,9.758253202,10.51559364,10.92878235,11.18628683,11.33925912,11.43722664,11.50830656,11.55644437,11.58547438,11.59969105,11.58819788,11.54772642,11.42693017,11.14808276,9.753519444,9.736919766,9.741570704,9.741570704
1155,5/30/1982,6.665164108,6.707322294,9.668707623,10.44381209,10.86989531,11.13488284,11.29301495,11.39470607,11.46870028,11.51915436,11.5495326,11.56449217,11.55337144,11.51321681,11.39322792,11.11485805,9.765683442,9.735603323,9.748548803,9.748548803
1156,5/31/1982,6.413510768,6.455563616,9.566405447,10.37180906,10.81032518,11.08299016,11.24646693,11.35206221,11.42880083,11.48198039,11.51396436,11.53018518,11.5197903,11.48033485,11.36000037,11.08154365,9.728732555,9.692809698,9.738185986,9.738185986
1157,6/1/1982,6.161727261,6.203664131,9.466942688,10.29982398,10.75060088,11.03095685,11.19984727,11.30945042,11.38923493,11.44489021,11.47857131,11.49593791,11.48602579,11.44679057,11.32655024,11.04835042,9.700558603,9.649577268,9.668054064,9.668054064
1158,6/2/1982,5.90979467,5.951607741,9.367350172,10.22786094,10.69087942,10.97893223,11.15324372,11.2668924,11.34975753,11.40788704,11.4433144,11.46164566,11.45205993,11.41259869,11.29288568,11.01542058,9.681770049,9.605581617,9.578593292,9.578593292
1159,6/3/1982,5.659383193,5.701061627,9.267704384,10.1559248,10.63116819,10.92692012,11.10663536,11.22431623,11.31028037,11.37086893,11.40816688,11.42759086,11.41825705,11.37849677,11.25886364,10.98284052,9.662731033,9.560953029,9.433107001,9.433107001
1160,6/4/1982,5.822912678,5.859359359,7.528610636,10.08411936,10.57193513,10.87515005,11.06035252,11.18221193,11.27139261,11.33412977,11.37294003,11.39254366,11.38331229,11.34246437,11.22461814,10.95156134,9.674431876,9.375248905,9.393782704,9.393782704
1161,6/5/1982,5.561443343,5.635454769,7.435004951,10.0125192,10.51337724,10.8236875,11.01436503,11.1402653,11.23282798,11.29743268,11.33743691,11.35722715,11.34762731,11.30601677,11.18957763,10.9189798,9.673584682,9.370989312,9.391254833,9.391254833
1162,6/6/1982,5.369189666,5.405410955,7.210857305,9.941295739,10.45533567,10.77271074,10.96873272,11.09845853,11.194297,11.26060534,11.30157926,11.3216819,11.31169257,11.26951296,11.15520369,10.88580911,9.666928018,9.400772659,9.454404812,9.454404812
1163,6/7/1982,5.143642945,5.179737881,7.056918759,9.870344709,10.39745059,10.72206057,10.92326365,11.05661692,11.15563657,11.22365632,11.26558468,11.28609671,11.27575429,11.23332819,11.12119567,10.85247575,9.600849049,9.477876488,9.543027255,9.543027255
1164,6/8/1982,4.884727319,4.956491505,6.965274944,9.798934587,10.33871924,10.67101585,10.87745058,11.01462746,11.11602445,11.1868477,11.22985209,11.2512455,11.24097933,11.19936214,11.0879475,10.81983606,9.610670103,9.520855428,9.608925747,9.608925747
1165,6/9/1982,4.694387953,4.730196707,6.745021107,9.727738549,10.2805115,10.62030551,10.8319019,10.97271882,11.07738071,11.1500016,11.19406317,11.21602211,11.20606258,11.16485546,11.05595458,10.78712204,9.57820665,9.613877476,9.634794265,9.634794265
1166,6/10/1982,4.471567093,4.507213813,6.594375939,9.657135096,10.22299732,10.57016028,10.78683452,10.93108819,11.03923064,11.11293246,11.15810288,11.18017672,11.1703384,11.12924221,11.02296297,10.75428871,9.639198213,9.641983397,9.707470251,9.707470251
1167,6/11/1982,4.249013409,4.284482441,6.43837488,9.586007738,10.16447877,10.51951082,10.74140214,10.88947442,10.99983496,11.07613849,11.12223402,11.14488844,11.13482831,11.09461504,10.9887313,10.72147937,9.614547597,9.616466599,9.699013994,9.699013994
1168,6/12/1982,3.993918008,4.064308933,6.353634481,9.514476592,10.10536399,10.46816278,10.69543141,10.84744243,10.96049198,11.03951403,11.08702287,11.11060248,11.1006199,11.06097647,10.95589469,10.6893461,9.588169506,9.595456466,9.660720049,9.660720049
1169,6/13/1982,4.26593414,4.301434707,4.304480278,9.443682114,10.04768859,10.41789366,10.65039947,10.80589001,10.92296856,11.00271696,11.05123632,11.07483003,11.06518265,11.02576456,10.92297514,10.65941494,9.567991335,9.564574858,9.601533413,9.601533413
1170,6/14/1982,4.057166806,4.092485603,4.095516084,9.37288846,9.989754837,10.36772357,10.6053635,10.76469901,10.88391224,10.96588577,11.01525241,11.0392453,11.02952249,10.99093548,10.88862615,10.63214936,9.53291746,9.538630237,9.642412831,9.642412831
1171,6/15/1982,3.848538439,3.88365751,3.886670853,9.301405169,9.930650263,10.31645301,10.55947596,10.72271058,10.84437542,10.92934017,10.98011364,11.00521634,10.99585557,10.95829757,10.85626197,10.6041347,9.520641606,9.52637323,9.752483312,9.752483312
1172,6/16/1982,3.641170235,3.676069737,3.679064284,9.230054011,9.871917203,10.26546551,10.51384043,10.68096356,10.80560667,10.89283538,10.94474531,10.97071272,10.96184524,10.92529911,10.824785,10.57711131,9.508877654,9.620991303,9.76955171,9.76955171
1173,6/17/1982,3.435360676,3.470019329,3.47299321,9.159047668,9.813903243,10.21498378,10.46865328,10.63959526,10.76773629,10.85629532,10.90932182,10.9354976,10.92719059,10.89143819,10.79339097,10.55327606,9.508689312,9.580830681,9.67245153,9.67245153
1174,6/18/1982,3.23122148,3.265614383,3.268565462,9.088424363,9.756280563,10.16500469,10.42394085,10.59852759,10.72991173,10.81962314,10.87350522,10.89976212,10.89194674,10.85701719,10.76061551,10.52980761,9.504115956,9.503480036,9.627392922,9.627392922
1175,6/19/1982,3.028572978,3.06267103,3.065596809,9.017585505,9.698326585,10.11491278,10.37901525,10.55725098,10.69107836,10.78298721,10.83764001,10.86452105,10.85728611,10.82379221,10.72828751,10.5051972,9.580045296,9.603815137,9.665240339,9.665240339
1176,6/20/1982,2.827601047,2.861370598,2.864268191,8.946597183,9.640262806,10.06469011,10.33397326,10.51599902,10.65221387,10.74642882,10.80197289,10.82959335,10.82335997,10.79130508,10.69786868,10.48082256,9.627365452,9.629726818,9.809601456,9.809601456
1177,6/21/1982,2.62840342,2.661805115,2.664671145,8.875498098,9.58201041,10.01426904,10.28880154,10.47458256,10.61349151,10.70995775,10.76650268,10.79496998,10.78994182,10.75939935,10.66827334,10.45696107,9.691200603,9.718465011,9.92171549,9.92171549
1178,6/22/1982,2.43132319,2.464311675,2.467142206,8.804389323,9.52372447,9.963784844,10.24362496,10.43324896,10.57497417,10.67356169,10.7311558,10.76040687,10.75687332,10.72762804,10.63923513,10.43426406,9.752328058,9.79723945,10.04536741,10.04536741
1179,6/23/1982,2.238051895,2.270576357,2.273367073,8.734258967,9.467109051,9.914580623,10.1995789,10.39210296,10.53877364,10.63658607,10.69538964,10.72452087,10.72329814,10.69411486,10.60969066,10.41487919,9.712320498,9.712208556,9.777888882,9.777888882
1180,6/24/1982,2.04839424,2.0803945,2.083139732,8.664525341,9.410678298,9.865963163,10.15583163,10.3510456,10.50080298,10.59929976,10.65912218,10.68856963,10.68912135,10.66013599,10.57887178,10.39484461,9.647220227,9.668591904,9.808634381,9.808634381
1181,6/25/1982,1.861602645,1.893003446,1.895697792,8.594005239,9.35339166,9.816994965,10.11157011,10.3102969,10.46120911,10.56238266,10.62288359,10.65336155,10.65545804,10.62773587,10.54911254,10.37967865,9.760176125,9.832223501,9.91662543,9.91662543
1182,6/26/1982,1.677925064,1.708636432,1.711271622,8.522902945,9.295499958,9.767249617,10.06677355,10.26921577,10.4216599,10.52582009,10.58720093,10.61902515,10.62300468,10.59693854,10.52162562,10.36615423,9.898767584,9.938613201,10.1642197,10.1642197
1183,6/27/1982,1.498435126,1.528350232,1.5309171,8.45186452,9.237731139,9.717322764,10.02194855,10.22788446,10.38366263,10.48935884,10.55182731,10.58485294,10.59049935,10.56581281,10.49546484,10.35859288,9.952044127,10.07862876,10.17483113,10.17483113
1184,6/28/1982,1.32466423,1.35365927,1.356147193,8.381201032,9.180455351,9.66804371,9.977701386,10.1869361,10.34592605,10.45271564,10.51617448,10.55054865,10.55763904,10.53466943,10.47006188,10.35565469,9.993209705,10.01711993,10.09039873,10.09039873
1185,6/29/1982,1.15682077,1.184744047,1.187140009,8.310499939,9.122970641,9.618688053,9.933374872,10.14622826,10.30739956,10.41612203,10.48052519,10.51650015,10.52495829,10.50411479,10.44521014,10.35298821,10.01178609,10.07085664,10.16689286,10.16689286
1186,6/30/1982,0.995158889,1.021822494,1.024110371,8.23962528,9.064845434,9.568666832,9.88861126,10.10529136,10.26863748,10.37984099,10.44525883,10.48312515,10.49290599,10.47439643,10.42177608,10.35023976,10.04863026,10.10430907,10.31068285,10.31068285
1187,7/1/1982,0.841058787,0.866238737,0.868399312,8.168471566,9.005908224,9.51756133,9.842921948,10.06366655,10.23076998,10.34369809,10.41091219,10.45086923,10.46222443,10.44584877,10.39949405,10.3473236,10.09942787,10.19158964,10.75910703,10.75910703
1188,7/2/1982,0.69683141,0.720275536,0.722287171,8.097351449,8.946997171,9.466472498,9.797238717,10.02199246,10.19309857,10.30756141,10.37661074,10.4187234,10.43166053,10.41754335,10.37870197,10.34594788,10.14828265,10.27507541,10.7703762,10.7703762
1189,7/3/1982,1.188458829,1.213355154,1.215710274,8.026281847,8.888161499,9.415472627,9.751698113,9.980546871,10.15379155,10.27169861,10.34231357,10.38644114,10.40065174,10.38929094,10.36045948,10.34561941,10.19620303,10.16354093,10.32716009,10.32716009
1190,7/4/1982,1.034551659,1.058430279,1.060689125,7.955245984,8.829353917,9.364490454,9.706160587,9.939037257,10.11558411,10.23576113,10.30804445,10.35439389,10.37021848,10.36205036,10.34277421,10.34459379,10.24233579,10.20521907,10.42038882,10.42038882
1191,7/5/1982,0.887855914,0.910554226,0.912701416,7.884243926,8.770569353,9.313522617,9.660624179,9.897514461,10.07745354,10.19979821,10.27379403,10.32254766,10.34013795,10.33548351,10.32629446,10.3439457,10.28436606,10.32691394,10.57078908,10.57078908
1192,7/6/1982,0.749521376,0.770852117,0.772869938,7.813292966,8.71187312,9.262640496,9.615219579,9.856171203,10.03896963,10.1640238,10.23958027,10.29038277,10.31006283,10.30968771,10.31148518,10.34339729,10.32379183,10.35496277,10.51665014,10.51665014
1193,7/7/1982,0.620814271,0.640567755,0.642436369,7.742360379,8.653127663,9.211701882,9.569688874,9.814651564,10.00145359,10.12805941,10.20546452,10.25887551,10.28054799,10.28461308,10.29738827,10.34315714,10.36083267,10.47801083,10.49620077,10.49620077
1194,7/8/1982,0.503125932,0.521079165,0.522777478,7.671466392,8.594415362,9.160793961,9.524194099,9.773187621,9.963606228,10.09225789,10.17156425,10.22736507,10.25118912,10.26083908,10.2848088,10.34185041,10.40299253,10.55324257,10.16703753,10.16703753
1195,7/9/1982,0.397833296,0.413768632,0.415276055,7.60061187,8.535739555,9.109921967,9.478753977,9.731836824,9.92525913,10.05676175,10.13838166,10.19576962,10.2222348,10.23892208,10.27321582,10.33826441,10.46307961,9.256108319,9.388968431,9.388968431
1196,7/10/1982,0.30613865,0.319875,0.321174402,7.529799773,8.477115857,9.059101065,9.433405282,9.690671669,9.886958077,10.02152713,10.10604611,10.16403669,10.19440521,10.21843315,10.26166584,10.33214235,10.50876406,9.028868302,9.126805673,9.126805673
1197,7/11/1982,1.036579048,1.058856344,1.061133535,7.459026536,8.418518401,9.008299982,9.388051664,9.649439056,9.849134922,9.986066366,10.07331619,10.13280477,10.16758987,10.19852051,10.25081272,10.32730237,10.54017614,9.050490871,9.341727887,9.341727887
1198,7/12/1982,0.898819907,0.920071511,0.922243856,7.388291941,8.35994245,8.957514543,9.342684958,9.608118335,9.811473894,9.950373392,10.04030423,10.10196779,10.14110016,10.17844686,10.23963629,10.32427273,10.58122936,9.298087779,9.655044015,9.655044015
1199,7/13/1982,0.768492187,0.788567817,0.790619954,7.317597939,8.3013987,8.906758452,9.297350436,9.56684146,9.773671838,9.914766871,10.00757541,10.07137753,10.11524815,10.15921165,10.22808079,10.32097446,10.62688604,9.536364558,9.746632862,9.746632862
1200,7/14/1982,0.646601627,0.665334257,0.667249112,7.24695203,8.242937034,8.856073467,9.252154126,9.525856693,9.735298576,9.879571255,9.975353858,10.0410133,10.09045409,10.14148255,10.21562319,10.31600524,10.66733988,9.366820771,9.568652542,9.568652542
1201,7/15/1982,0.534222692,0.551434108,0.553193464,7.176349994,8.184525011,8.805428235,9.207012322,9.484959017,9.697503188,9.84447559,9.943282599,10.0111186,10.06676147,10.1242202,10.20372322,10.31134449,10.70351217,9.265809895,9.522182082,9.522182082
1202,7/16/1982,0.432438223,0.447950657,0.449536342,7.105784294,8.126101635,8.754776299,9.161801222,9.443838707,9.659911025,9.809009088,9.910949711,9.98152183,10.04293737,10.10622454,10.19298321,10.3085544,10.76276211,9.520970315,9.839465835,9.839465835
1203,7/17/1982,0.342234084,0.355889656,0.357285533,7.035260165,8.067702499,8.704145836,9.116600783,9.402707902,9.622276224,9.77353397,9.878672603,9.952302532,10.01942524,10.08854566,10.18154937,10.30645486,10.82785643,9.776432962,10.10987839,10.10987839
1204,7/18/1982,0.264345843,0.276033476,0.27722819,6.964778949,8.00933488,8.653544417,9.07143847,9.361660277,9.58452088,9.738331866,9.846837732,9.923848169,9.997012296,10.07226322,10.16886733,10.30393409,10.8725024,9.518700833,9.749097706,9.749097706
1205,7/19/1982,0.199084119,0.208769115,0.209759118,6.89435075,7.951076588,8.603020636,9.02643219,9.320940633,9.546678234,9.703966218,9.815638409,9.896187849,9.9759957,10.05634947,10.15606997,10.30386908,10.87570584,9.184614039,9.393848991,9.393848991
1206,7/20/1982,0.14618725,0.153933367,0.154725178,6.8239814,7.892970033,8.552589714,8.981607485,9.280559198,9.50939495,9.670685656,9.784943114,9.86876662,9.956347739,10.0408969,10.14357842,10.30855186,10.83942479,9.011375785,9.11903084,9.11903084
1207,7/21/1982,0.779482758,0.798625036,0.800654497,6.75367051,7.834999955,8.502239056,8.936913393,9.240322178,9.472400636,9.637943124,9.754409733,9.841561342,9.937298709,10.02591138,10.13217746,10.31391061,10.4622835,8.962179115,9.062524096,9.062524096
1208,7/22/1982,0.66115693,0.679088898,0.680988271,6.683382155,7.77687012,8.451816382,8.891998085,9.199594306,9.435105861,9.60440255,9.723541866,9.814744701,9.917374556,10.01025657,10.12290232,10.31617241,10.53259211,9.032863681,9.40206555,9.40206555
1209,7/23/1982,0.551755929,0.568324611,0.570077455,6.613128086,7.718672756,8.401360614,8.846967169,9.158617092,9.39782977,9.570457028,9.692577725,9.787944418,9.896463343,9.99384644,10.11285281,10.31967588,10.63492887,9.329009926,9.818175097,9.818175097
1210,7/24/1982,0.452186848,0.467238844,0.468828672,6.542925162,7.66054237,8.350951726,8.802000292,9.117720451,9.360186573,9.536658454,9.661884703,9.761644366,9.875725162,9.977852409,10.10247684,10.32438912,10.71433366,9.653706478,9.999336322,9.999336322
1211,7/25/1982,0.363276028,0.376671984,0.37808382,6.47278077,7.602538435,8.300621612,8.757173682,9.077066966,9.322555967,9.503303938,9.6317937,9.736132824,9.85534211,9.962498744,10.09178526,10.33026883,10.75984302,9.568986331,9.836789452,9.836789452
1212,7/26/1982,0.285656351,0.29729103,0.298513562,6.402691105,7.544620888,8.250347511,8.712431813,9.036552198,9.285230961,9.470225543,9.602136954,9.711108078,9.835394321,9.947126186,10.08219903,10.33748329,10.80490624,9.544193121,9.842270513,9.842270513
1213,7/27/1982,0.21963495,0.229460132,0.230488178,6.332639381,7.486635315,8.20004694,8.667585911,8.99580018,9.247915876,9.436847023,9.5722787,9.685761532,9.815234506,9.931383358,10.07374246,10.34635644,10.89979007,9.799380491,10.20306454,10.20306454
1214,7/28/1982,0.16508281,0.173126807,0.173963409,6.262639876,7.428701366,8.149785022,8.622794022,8.955129876,9.210568957,9.403767791,9.542793985,9.660928077,9.795228496,9.916063569,10.06509721,10.3568487,11.01157399,9.933239034,10.31364357,10.31364357
1215,7/29/1982,0.121367159,0.127742093,0.128399303,6.192691499,7.370801416,8.099553509,8.578040065,8.91452474,9.173466219,9.370956644,9.513721301,9.63649236,9.77544065,9.901105206,10.05693036,10.36818114,11.11787318,9.933637398,10.28407655,10.28407655
1216,7/30/1982,0.087393833,0.092285192,0.092782944,6.12278403,7.312830282,8.04928733,8.533164823,8.873670327,9.136634678,9.33776677,9.484427167,9.611600351,9.755344305,9.885704565,10.0498081,10.3803779,11.22964592,10.19355554,10.63327424,10.63327424
1217,7/31/1982,0.061754109,0.065394752,0.065758073,6.052931504,7.254911431,7.999060495,8.488339836,8.832879917,9.099614707,9.304817248,9.455393475,9.587027003,9.735367105,9.870614025,10.04317667,10.39294204,11.32564091,10.48754848,10.81790896,10.81790896
1218,8/1/1982,0.585376832,0.600117552,0.601897826,5.98313666,7.197097758,7.948898975,8.443621757,8.792264723,9.06258828,9.27232329,9.42684955,9.56302796,9.715767515,9.856387157,10.03718773,10.40557456,11.39718041,10.43786162,10.76515045,10.76515045
1219,8/2/1982,0.485545808,0.499047866,0.500679903,5.913405202,7.139438387,7.898821948,8.399051785,8.751920375,9.026275795,9.240431229,9.399011349,9.539677958,9.69667017,9.84279306,10.03193059,10.41827786,11.44854332,10.25044524,10.41204675,10.41204675
1220,8/3/1982,0.395711179,0.407859586,0.409327501,5.843738351,7.081931088,7.848829922,8.354621759,8.711788395,8.990601411,9.208991302,9.371593332,9.516559949,9.678191967,9.829391532,10.02782919,10.43140783,11.50958421,10.09454467,10.36538615,10.36538615
1221,8/4/1982,0.316428714,0.327128316,0.328421624,5.7741233,7.024379425,7.798829682,8.310140628,8.671527263,8.95496024,9.177609471,9.344304189,9.493631743,9.660163077,9.816727804,10.02458263,10.44496534,11.60027853,9.972338103,10.20682413,10.20682413
1222,8/5/1982,0.248012155,0.257207678,0.258319128,5.704568572,6.966901073,7.748880646,8.2657299,8.631349758,8.91954737,9.146517059,9.317214094,9.470726207,9.64235435,9.804422037,10.02173222,10.45818825,11.69158519,9.915017665,10.20388247,10.20388247
1223,8/6/1982,0.190445738,0.198134121,0.199062958,5.635074847,6.909444791,7.698955703,8.221346799,8.59122705,8.884393316,9.115792914,9.290644346,9.448373234,9.625284253,9.793114331,10.01897922,10.47038848,11.74366765,9.721292263,9.968656882,9.968656882
1224,8/7/1982,0.143295521,0.149536926,0.150291378,5.56563426,6.85192373,7.649015616,8.176904463,8.550995664,8.849207513,9.08512058,9.264164001,9.426189298,9.608706817,9.78249547,10.01754951,10.48175919,11.78419446,9.548030067,9.658921627,9.658921627
1225,8/8/1982,0.46688318,0.480147226,0.48175063,5.496244661,6.79429998,7.599031177,8.132322735,8.510495373,8.813712658,9.053972742,9.237143615,9.403337833,9.591586042,9.771516116,10.01684292,10.49368844,11.862885,9.854527265,9.794299282,9.794299282
1226,8/9/1982,0.380357603,0.392267451,0.393706531,5.426916335,6.736725373,7.549083905,8.087790453,8.470109629,8.778442316,9.023194801,9.210493311,9.381109743,9.574929473,9.761690888,10.01514158,10.50634498,11.91497697,9.512190269,9.656502675,9.656502675
1227,8/10/1982,0.304224584,0.314694253,0.31595926,5.357651357,6.679176755,7.499157522,8.043257766,8.429943732,8.743176456,8.992318837,9.1836244,9.358429147,9.557944557,9.751351162,10.01421516,10.52046035,11.98081008,9.579313465,9.730801015,9.730801015
1228,8/11/1982,0.238693738,0.247677943,0.248763404,5.2884496,6.621732915,7.449295135,7.998828837,8.390400006,8.708264787,8.961950462,9.157225519,9.336433039,9.541595569,9.742002841,10.01251293,10.53612595,12.0225609,9.522225547,9.660085646,9.660085646
1229,8/12/1982,0.183651395,0.191157879,0.192064729,5.219328469,6.564768415,7.39964717,7.954825683,8.351758257,8.674763283,8.933168163,9.132918287,9.316351653,9.527578851,9.733901836,10.00927155,10.55435401,11.99265563,9.259652237,9.329177483,9.329177483
1230,8/13/1982,0.138605876,0.144702537,0.145438984,5.150241356,6.508638247,7.350291468,7.911196023,8.313718136,8.641753345,8.90454881,9.108054219,9.29531129,9.514932632,9.726028953,10.01020326,10.57056955,10.46351694,9.250793535,9.315770169,9.315770169
1231,8/14/1982,0.102694127,0.107505109,0.108086157,5.081103911,6.451842618,7.300761413,7.867167697,8.275078791,8.607249406,8.874675865,9.081560528,9.27283175,9.499488429,9.71591765,10.01091622,10.58719051,9.502473686,9.491950311,9.762560474,9.762560474
1232,8/15/1982,0.074786966,0.078478509,0.078924253,5.012069657,6.394708782,7.25109592,7.822909568,8.236158124,8.572664232,8.844405485,9.05475508,9.250279634,9.483045195,9.705507348,10.01035166,10.60412187,9.816987887,9.812604057,10.05088749,10.05088749
1233,8/16/1982,0.053612555,0.056372056,0.056705145,4.943122502,6.337788556,7.201539947,7.778798402,8.197499376,8.5384192,8.814511528,9.028172036,9.228204528,9.467199616,9.695865215,10.01003518,10.61957817,9.997595974,9.991097159,10.22135757,10.22135757
1234,8/17/1982,0.037888042,0.039902214,0.040145726,4.874283171,6.281165083,7.152140972,7.734915578,8.159296493,8.50474694,8.785150181,9.002043325,9.206614958,9.451738938,9.687137389,10.00952003,10.63300438,10.05672049,10.04526323,10.26167261,10.26167261
1235,8/18/1982,0.026425235,0.027865393,0.028039015,4.805555586,6.224495914,7.102743608,7.691023368,8.121184263,8.47121319,8.755902538,8.976253242,9.185423176,9.436554746,9.678867797,10.0093332,10.64504169,10.24748071,10.01352859,10.24316842,10.24316842
1236,8/19/1982,0.018203681,0.019214052,0.019335726,4.736896468,6.16749406,7.05319774,7.646895558,8.082763612,8.437280144,8.726201525,8.950192034,9.163892612,9.421104787,9.669971841,10.01002872,10.65735818,10.38781759,10.08969935,10.31612477,10.31612477
1237,8/20/1982,0.012398065,0.013095405,0.013179243,4.668320321,6.11046077,7.003646737,7.602987495,8.044364517,8.403374582,8.696470895,8.924099018,9.142381109,9.405463326,9.660908914,10.01073754,10.6699862,10.50085499,10.2041544,10.38089974,10.38089974
1238,8/21/1982,0.008358304,0.008832783,0.00888871,4.59986686,6.053710543,6.954247519,7.559588477,8.006428249,8.370088524,8.667449236,8.898789383,9.122098883,9.390826073,9.653681619,10.01067697,10.6818552,10.63065239,9.957699077,10.05717414,10.05717414
1239,8/22/1982,0.005590915,0.005910509,0.005948689,4.531743349,5.998281016,6.90546855,7.517335428,7.970239695,8.339261357,8.640325511,8.876433625,9.103973026,9.378488201,9.647436481,10.00717466,10.69092386,10.70238613,9.541611628,9.605626952,9.605626952
1240,8/23/1982,0.003723127,0.003936929,0.003962322,4.46415092,5.943828776,6.857243099,7.475857813,7.935037713,8.30965053,8.614231637,8.855325808,9.085576761,9.370411369,9.642135142,10.00607885,10.70112228,9.386730395,9.213524097,9.278740854,9.278740854
1241,8/24/1982,0.002469458,0.002611702,0.002628446,4.396587044,5.888594721,6.808845663,7.434117604,7.898775068,8.277675277,8.587029533,8.831621771,9.066088831,9.360989454,9.636868138,10.00935784,10.7093369,9.224723967,9.2417779,9.366861332,9.366861332
1242,8/25/1982,0.00164989,0.001745104,0.001756163,4.330167373,5.834295388,6.761064833,7.393386152,7.863381573,8.247783444,8.560509781,8.809221742,9.047538576,9.351213824,9.632481847,10.00573236,10.71545036,9.225276856,9.239430383,9.312327168,9.312327168
1243,8/26/1982,0.00113401,0.001199515,0.001206983,4.266364887,5.781080491,6.714233149,7.35363093,7.828916203,8.218175171,8.534343918,8.787367714,9.028788745,9.342238216,9.627572192,10.00379879,10.71857799,9.24009516,9.235748934,9.339967735,9.339967735
1244,8/27/1982,0.076807579,0.082906225,0.083424251,4.20175797,5.725327209,6.665885996,7.312145972,7.79229032,8.184712692,8.506566278,8.762950299,9.00912428,9.330702923,9.620107039,10.00541915,10.72368936,9.360527727,9.361434342,9.49469305,9.49469305
1245,8/28/1982,0.052889554,0.05730377,0.057678662,4.140062426,5.67029911,6.618117024,7.271258402,7.75629365,8.152971863,8.479165722,8.738565286,8.989948202,9.318419465,9.613448755,10.00333087,10.72802683,9.479752701,9.505473112,9.683473744,9.683473744
1246,8/29/1982,0.035899998,0.039009964,0.039274102,4.082341884,5.616541263,6.571474955,7.231660525,7.721821253,8.124040387,8.453038978,8.716932599,8.972396844,9.306807058,9.607499683,9.996810715,10.7288259,9.477542763,9.475769146,9.55949505,9.55949505
1247,8/30/1982,0.024102294,0.026247406,0.02642961,4.027251585,5.563188736,6.52566742,7.192597324,7.687725189,8.095160822,8.427405145,8.695792362,8.955019436,9.297261281,9.601120758,9.992731917,10.72786106,9.450488225,9.445972306,9.503489541,9.503489541
1248,8/31/1982,0.016029501,0.017483692,0.017607223,3.971965921,5.509283109,6.479911112,7.153141249,7.653045279,8.063775734,8.401194519,8.67297681,8.936856566,9.286957081,9.594072985,9.990749926,10.72863497,9.536628607,9.533825934,9.577719153,9.577719153
1249,9/1/1982,0.010661688,0.011641642,0.011724902,3.91978802,5.455830155,6.434549382,7.11402828,7.618416563,8.033575028,8.375014613,8.650331241,8.918944954,9.275460614,9.586682422,9.985744514,10.72941205,9.670195047,9.670265605,9.695016491,9.695016491
1250,9/2/1982,0.007170537,0.00783583,0.007891832,3.87022885,5.40255005,6.389508213,7.075073135,7.583818505,8.002887014,8.348741271,8.627517218,8.900896832,9.263361603,9.578522596,9.980660078,10.73092537,9.811873665,9.855642773,9.941142899,9.941142899
1251,9/3/1982,0.004716786,0.005156737,0.005194141,3.810910658,5.347419829,6.342810237,7.034709026,7.548030285,7.970245748,8.321834114,8.603920636,8.882379555,9.250700816,9.569628728,9.976374284,10.7352789,9.87339104,9.954807406,10.17592869,10.17592869
1252,9/4/1982,0.003005298,0.003286714,0.003310656,3.568981382,5.293542962,6.297690224,6.995637725,7.513488077,7.940359848,8.29569833,8.581341397,8.86465823,9.237321575,9.560911911,9.969615093,10.73805546,9.927098175,10.06923244,10.20958534,10.20958534
1253,9/5/1982,0.002569081,0.002810374,0.002830422,3.282727196,5.240934852,6.25435759,6.958631409,7.481280649,7.915203235,8.271506572,8.564037955,8.84887451,9.226624344,9.551146353,9.959037811,10.72594153,9.98090305,9.744642212,9.883750613,9.883750613
1254,9/6/1982,0.001728046,0.001890747,0.001904069,3.025291968,5.189631195,6.212617415,6.92317189,7.448990132,7.890770982,8.247729068,8.546499176,8.830469248,9.220361801,9.544286037,9.95343768,10.69986656,9.604442395,9.619139794,9.710397833,9.710397833
1255,9/7/1982,0.001206619,0.001320328,0.001329542,2.87128013,5.136371169,6.16942771,6.885581373,7.415860899,7.857816663,8.222843977,8.52401483,8.812064266,9.211381132,9.536813976,9.954364274,10.6882153,9.726710624,9.750133924,9.869366199,9.869366199
1256,9/8/1982,0.000918974,0.001005625,0.001012542,2.752296638,5.083547377,6.126419454,6.848211463,7.382376655,7.82833402,8.198232763,8.5024221,8.794587179,9.199347579,9.528834428,9.947770825,10.67680751,9.850996987,9.850932889,9.950839854,9.950839854
1257,9/9/1982,0.000785939,0.00086012,0.000865925,2.662161818,5.031323374,6.084149044,6.811760717,7.349480133,7.80134136,8.174413323,8.482775366,8.777949918,9.18717773,9.520444767,9.939406693,10.65829764,9.824736103,9.857049701,9.91164755,9.91164755
1258,9/10/1982,0.000646138,0.000707142,0.000711827,2.582497449,4.977757278,6.040355123,6.773626279,7.315826214,7.768720997,8.149472859,8.460270077,8.759983838,9.174775467,9.510629185,9.936539267,10.65355042,9.905146843,9.925530902,10.10482766,10.10482766
1259,9/11/1982,0.001803419,0.001973731,0.001988193,2.507048122,4.923919252,5.995751975,6.734900241,7.281368971,7.738111948,8.124309151,8.437672551,8.742211457,9.160950499,9.500846398,9.931214233,10.65251543,10.00019682,10.01948974,10.19419524,10.19419524
1260,9/12/1982,0.001241671,0.001359156,0.001369133,2.439236136,4.870919685,5.952064654,6.697117758,7.247940583,7.709713258,8.099805488,8.416520849,8.72523434,9.146174432,9.49104822,9.923604361,10.64882805,10.0283418,10.04467794,10.18209846,10.18209846
1261,9/13/1982,0.001014945,0.001110852,0.001118553,2.39529197,4.819576768,5.910770001,6.661997226,7.216003095,7.687142873,8.076817681,8.399748723,8.709470471,9.133370126,9.480299831,9.913431073,10.63011677,9.866346512,9.865896935,9.920063012,9.920063012
1262,9/14/1982,0.000926168,0.001013772,0.001020716,2.36455975,4.768930938,5.870752959,6.628235252,7.184920129,7.663666989,8.054176996,8.382965359,8.691208819,9.125121123,9.472571261,9.907775762,10.6088604,9.66476939,9.66873833,9.727268796,9.727268796
1263,9/15/1982,0.000795553,0.000845251,0.000850488,2.329424322,4.718290934,5.831214277,6.59449814,7.154394787,7.637132015,8.031765625,8.364614176,8.672322544,9.117419832,9.467871505,9.903960157,10.5877252,9.533506749,9.57517134,9.626532746,9.626532746
1264,9/16/1982,0.000539946,0.000573513,0.000577367,2.241372848,4.666924442,5.791187355,6.560257347,7.124176936,7.609330817,8.009770127,8.345500406,8.654315794,9.108550134,9.463426026,9.899359465,10.56573149,9.463483964,9.466984365,9.582846,9.582846
1265,9/17/1982,0.000352563,0.000374286,0.000376361,2.155094478,4.613536107,5.747678992,6.523023323,7.092370431,7.577092921,7.987244211,8.32445881,8.637640293,9.098028424,9.456925154,9.898497052,10.55675499,9.563298293,9.471755041,9.53122124,9.53122124
1266,9/18/1982,0.03986957,0.043319053,0.043611482,2.065167461,4.560918281,5.704475699,6.485817953,7.059647424,7.548703407,7.964238288,8.303272423,8.621129812,9.084670064,9.44882587,9.893283232,10.5528949,9.640583279,9.541425543,9.631149279,9.631149279
1267,9/19/1982,0.027419181,0.029859834,0.030066646,1.976318047,4.50906598,5.662344796,6.449402892,7.027537675,7.522078429,7.941382634,8.282770588,8.604942626,9.070323931,9.439935669,9.886097406,10.5472727,9.597924224,9.617198692,9.704604175,9.704604175
1268,9/20/1982,0.019670559,0.021454011,0.021605015,1.895814443,4.456892301,5.619978652,6.412498099,6.99480696,7.492845627,7.91769249,8.26083936,8.587485116,9.056026425,9.429983624,9.881969887,10.54757846,9.760977465,9.761055745,9.804521498,9.804521498
1269,9/21/1982,0.012050696,0.013163835,0.013257917,1.827681142,4.404938647,5.578210604,6.376132812,6.962569109,7.46533615,7.894076181,8.239373625,8.570296432,9.04085954,9.419944105,9.875929051,10.54562669,9.861563812,9.861706933,9.947607118,9.947607118
1270,9/22/1982,0.007349255,0.008036271,0.008094167,1.774405451,4.352949886,5.536902428,6.3402525,6.93062622,7.438716705,7.870596336,8.218510276,8.553490443,9.025846909,9.409580092,9.869494039,10.54128056,9.94010992,9.958687047,10.03796042,10.03796042
1271,9/23/1982,0.004529612,0.004813739,0.004845477,1.718041341,4.301137984,5.497088963,6.305862914,6.899528588,7.415095029,7.847617583,8.19956856,8.537208005,9.012139039,9.398612678,9.861280403,10.52546149,10.00514174,10.00521167,10.0451271,10.0451271
1272,9/24/1982,0.002801372,0.002977681,0.00299767,1.632316484,4.249493709,5.459166082,6.2729129,6.867714227,7.392993422,7.824541331,8.181405491,8.519672161,9.001198263,9.388194994,9.853561195,10.4768019,10.06050118,10.06056641,10.09208928,10.09208928
1273,9/25/1982,0.001844263,0.001960451,0.001973645,1.556020839,4.196024817,5.420282139,6.237763055,6.836886353,7.360061774,7.800294652,8.158113859,8.500179512,8.989032782,9.378275118,9.852843186,10.37054967,10.21129162,10.27327571,10.31762455,10.31762455
1274,9/26/1982,0.001336428,0.001420596,0.00142973,1.500378863,4.142473812,5.381228793,6.202681717,6.804490479,7.331458464,7.776010786,8.135378654,8.481272265,8.974466866,9.368530279,9.847239829,10.42656176,10.395585,10.42369384,10.46953927,10.46953927
1275,9/27/1982,0.00115293,0.001225522,0.001233348,1.476119792,4.087157692,5.343689967,6.169399331,6.771658124,7.308669526,7.752282951,8.116417703,8.463806851,8.960060067,9.358118731,9.836207389,10.4332302,10.48435134,10.48628273,10.53069186,10.53069186
1276,9/28/1982,0.001078643,0.001146561,0.001153857,1.457486797,4.030270233,5.306357483,6.135917222,6.740101739,7.281097401,7.728370314,8.095770605,8.445371401,8.947850769,9.347900747,9.831828342,10.48801827,10.49969754,10.51578945,10.54049185,10.54049185
1277,9/29/1982,0.000948848,0.001008565,0.001014934,1.415281369,3.974517003,5.266801533,6.100065556,6.708617699,7.246212391,7.703562442,8.071571339,8.425584531,8.934285055,9.337508747,9.832727441,10.61276239,10.64064463,10.65633629,10.69050536,10.69050536
1278,9/30/1982,0.000706258,0.000750594,0.000755665,1.342539224,3.920173072,5.222798062,6.061323497,6.674317688,7.212887877,7.677279381,8.047507087,8.404940601,8.919222092,9.326845781,9.833326532,10.70848563,10.80618032,10.80655618,11.05305941,11.05305941
1279,10/1/1982,0.001136786,0.001207084,0.00121465,1.328235925,3.863674895,5.184210483,6.027447104,6.64180556,7.192012534,7.652862946,8.026757838,8.387204419,8.902981222,9.317330431,9.830927105,10.81779586,10.8716922,10.87237611,10.91399268,10.91399268
1280,10/2/1982,0.001836554,0.00195122,0.0019638,1.381173591,3.804558934,5.151624282,5.997436049,6.598530165,7.176853641,7.627314253,8.015360471,8.367824003,8.893608584,9.308487407,9.804620059,10.4567494,10.46461194,10.46476701,10.50653063,10.50653063
1281,10/3/1982,0.00218969,0.00232673,0.00234184,1.400118589,3.743507955,5.118416663,5.965539074,6.567477273,7.145310163,7.6031956,7.994988674,8.347108399,8.888729023,9.308237909,9.790610329,10.39645765,10.40816037,10.40828624,10.45656907,10.45656907
1282,10/4/1982,0.002153491,0.002288302,0.00230316,1.377090403,3.685022881,5.081238864,5.931054469,6.540056661,7.107165515,7.579358326,7.970122884,8.327417102,8.878499639,9.302978847,9.786514486,10.47446992,10.52897779,10.52904077,10.57630907,10.57630907
1283,10/5/1982,0.002228361,0.002367963,0.002383363,1.368493805,3.628601486,5.043228509,5.897623447,6.507459594,7.082426363,7.556249748,7.949461519,8.310415723,8.865405775,9.298361933,9.765203801,10.51514197,10.51561863,10.51568206,10.54947505,10.54947505
1284,10/6/1982,0.002313201,0.002458225,0.002474678,1.363430936,3.572786504,5.005547932,5.864632221,6.475786423,7.05621525,7.532862215,7.929296649,8.29327584,8.854721683,9.292540525,9.745470318,10.45974338,10.46153153,10.46488726,10.56914728,10.56914728
1285,10/7/1982,0.002117746,0.002250459,0.002265079,1.329501677,3.517169481,4.966450972,5.829507123,6.446341442,7.020114865,7.508516502,7.904562892,8.274256045,8.843579836,9.2858384,9.743668195,10.56092659,10.5789387,10.6500831,10.70104202,10.70104202
1286,10/8/1982,0.001934409,0.00205555,0.002068863,1.290268379,3.46294495,4.926063108,5.793893403,6.414675271,6.988950102,7.483971092,7.880232426,8.25562599,8.830366113,9.279598838,9.742410241,10.64304423,10.70195727,10.80173948,10.86080329,10.86080329
1287,10/9/1982,0.002084804,0.002216136,0.002230982,1.283609122,3.410051794,4.88630044,5.760964569,6.381366867,6.971364408,7.460209196,7.863213784,8.240718488,8.816855996,9.271571865,9.725650754,10.63696332,10.63731257,10.63737534,10.67996865,10.67996865
1288,10/10/1982,0.002310148,0.002455152,0.002471162,1.290426989,3.361204507,4.848613422,5.729028179,6.346599001,6.949305934,7.435707672,7.846594946,8.22369539,8.810817167,9.264201075,9.709984331,10.39683827,10.41779586,10.41788038,10.46777135,10.46777135
1289,10/11/1982,0.002262972,0.002405012,0.002421128,1.273843299,3.30912744,4.810685588,5.695399806,6.318903656,6.915531584,7.41194662,7.823838042,8.205842131,8.804866502,9.259386855,9.708050623,10.45114877,10.45121756,10.45128022,10.48654989,10.48654989
1290,10/12/1982,0.002344472,0.002491692,0.002507952,1.266433327,3.262288031,4.771788877,5.662095098,6.285954129,6.89075824,7.38858614,7.804455173,8.189907911,8.796058075,9.253495381,9.694484646,10.4241854,10.43797655,10.45485296,10.49236574,10.49236574
1291,10/13/1982,0.002651287,0.002817948,0.002836847,1.281510626,3.224975409,4.734282002,5.62916709,6.247531186,6.868536897,7.364209113,7.788770342,8.173513048,8.790142862,9.247759445,9.650852064,10.36699086,10.36705388,10.36711397,10.40237854,10.40237854
1292,10/14/1982,0.002835677,0.003014016,0.003034236,1.29033092,3.184489747,4.696781677,5.595052905,6.215153279,6.838178262,7.34036682,7.769019223,8.156728349,8.786248487,9.244826625,9.603641741,10.39594835,10.39601343,10.39606797,10.41695874,10.41695874
1293,10/15/1982,0.002894235,0.003076288,0.003096486,1.289945204,3.142332663,4.658206292,5.560275843,6.184083522,6.806912943,7.317071865,7.747720248,8.140864402,8.779693244,9.240230198,9.5909327,10.46306538,10.46312584,10.46318058,10.48405261,10.48405261
1294,10/16/1982,0.002723881,0.002895155,0.002914134,1.269601931,3.094178605,4.618742786,5.5247365,6.155775081,6.770875524,7.293311993,7.723553738,8.124090936,8.77076766,9.235994637,10.04848756,10.59830263,10.59836371,10.59841501,10.61645886,10.61645886
1295,10/17/1982,0.002840613,0.003019281,0.003039537,1.265658341,3.055145467,4.578043854,5.48984217,6.121094845,6.748725415,7.269986682,7.704930665,8.110800177,8.759418311,9.228835882,10.6735914,10.678966,10.67902505,10.67907614,10.70389615,10.70389615
1296,10/18/1982,0.003355138,0.003566884,0.003590616,1.292900931,3.036970374,4.541680638,5.453964111,6.075814745,6.728174836,7.244893217,7.691602303,8.096717615,8.753437718,9.201655459,10.66932627,10.66965012,10.66970716,10.66975482,10.69686096,10.69686096
1297,10/19/1982,0.003627327,0.003856273,0.003881507,1.312387376,3.010562264,4.506073235,5.417323635,6.038951741,6.697591242,7.220607385,7.673832954,8.081196888,8.750523279,9.154546069,10.73554214,10.73560346,10.7356569,10.73570307,10.76068093,10.76068093
1298,10/20/1982,0.003629918,0.003859035,0.003884289,1.31629946,2.976904863,4.468916669,5.381155204,6.007801911,6.664363984,7.197447,7.6529484,8.066174233,8.743299624,10.42460122,10.81790741,10.81796404,10.81801568,10.81805975,10.83495943,10.83495943
1299,10/21/1982,0.003911531,0.004158436,0.0041857,1.333878379,2.956905762,4.432690868,5.343824105,5.968262753,6.636951774,7.173886316,7.635377571,8.052695705,8.728681377,10.89645759,10.91189981,10.91195503,10.91200546,10.91204851,10.93687306,10.93687306
1300,10/22/1982,0.004573662,0.004862304,0.004894286,1.37335124,2.955751927,4.400766807,5.302893123,5.919758372,6.609379305,7.149337642,7.620076907,8.03907364,8.706194583,10.93848009,10.94894461,10.97304912,10.97933896,10.97938419,11.00100985,11.00100985
1301,10/23/1982,0.006203788,0.006594653,0.006638191,1.458642869,2.989735854,4.379446933,5.249610056,5.857508278,6.577902795,7.123720323,7.60708833,8.023968864,10.87100419,10.9241312,10.92419281,10.92424626,10.92429468,10.92433591,10.93655653,10.93655653
1302,10/24/1982,0.00711338,0.007561006,0.007611403,1.52258772,2.987180784,4.348265247,5.199899884,5.807611679,6.541875084,7.099283818,7.58980118,8.015595262,10.9542327,10.95434196,10.95440143,10.95445574,10.95450047,10.95453971,10.97215505,10.97215505
1303,10/25/1982,0.005584447,0.00593666,0.005975828,1.497798566,2.924440452,4.309766904,5.162047278,5.792276577,6.487497812,7.074169946,7.562322696,8.030884305,11.04915957,11.0493642,11.04954012,11.0497013,11.06414886,11.09257271,11.11388153,11.11388153
1304,10/26/1982,0.004297481,0.004568778,0.004598799,1.454542359,2.871561915,4.266558018,5.123884287,5.759848999,6.448237787,7.048998389,7.53714738,8.08563959,11.16907765,11.17844433,11.17861414,11.17871496,11.17880817,11.17888666,11.24314149,11.24314149
1305,10/27/1982,0.004157278,0.004419743,0.004448766,1.434385023,2.829516049,4.220053228,5.08641759,5.725479073,6.424632197,7.024110204,7.512389484,8.598255911,11.269725,11.27606439,11.27612165,11.27617132,11.27621692,11.27625498,11.29632736,11.29632736
1306,10/28/1982,0.004190515,0.004455103,0.004484808,1.418992955,2.792021605,4.17692136,5.049507651,5.692195395,6.395827909,6.999571044,7.489686602,10.57028508,11.34736503,11.3474965,11.34760952,11.34771344,11.36232354,11.36250675,11.38480073,11.38480073
1307,10/29/1982,0.004000198,0.004252775,0.004280679,1.395329413,2.750657976,4.135784247,5.012541374,5.661394723,6.360932537,6.974784128,7.467483572,11.34349358,11.40942037,11.40968076,11.40990475,11.42119044,11.44814404,11.4481858,11.46886336,11.46886336
1308,10/30/1982,0.00467431,0.004969515,0.005002238,1.401815387,2.735919254,4.096613827,4.975323708,5.619191491,6.344521867,6.950263651,7.444993928,11.42501044,11.46662593,11.46681971,11.47366576,11.47583628,11.47648504,11.49158443,11.51370365,11.51370365
1309,10/31/1982,0.006247928,0.006642125,0.006686038,1.449475406,2.765343705,4.073579416,4.92994643,5.561145771,6.32337848,6.925063952,7.976500022,11.34093521,11.34105466,11.34111847,11.34117335,11.34122268,11.34126398,11.34130075,11.34894246,11.34894246
1310,11/1/1982,0.008671613,0.009216898,0.009277891,1.530766599,2.817665618,4.062771265,4.872078341,5.494869479,6.291967058,6.912256403,11.13645232,11.33999785,11.3401647,11.34022858,11.34028352,11.34033359,11.34037494,11.34041136,11.35623217,11.35623217
1311,11/2/1982,0.010140004,0.010776124,0.010847385,1.596827623,2.833529643,4.038928929,4.819756135,5.4393116,6.256279367,7.148738442,11.34674676,11.35402289,11.35409816,11.35416201,11.35421689,11.35426691,11.35430751,11.35434451,11.36791953,11.36791953
1312,11/3/1982,0.008438653,0.008969777,0.009029168,1.595893665,2.78083651,3.99700335,4.783705253,5.418321498,6.21405159,7.246656604,11.39479905,11.40355878,11.40500413,11.43190632,11.43203765,11.43208532,11.43212926,11.43216549,11.44265241,11.44265241
1313,11/4/1982,0.005944153,0.006319701,0.006362155,1.552400377,2.728513567,3.959797518,4.750079669,5.397050479,6.170741601,7.256833452,11.37858096,11.40867964,11.41687644,11.44073355,11.4441979,11.45357425,11.54697795,11.54718517,11.55799135,11.55799135
1314,11/5/1982,0.004011881,0.004265525,0.004294197,1.493232372,2.678322813,3.921376622,4.719898735,5.371734567,6.147895192,7.281915437,11.35457652,11.41108942,11.42413445,11.44912836,11.45455643,11.47232802,11.6336864,11.63373862,11.6476656,11.6476656
1315,11/6/1982,0.003034291,0.003224294,0.003247328,1.429381345,2.641203991,3.88555298,4.695712542,5.342893973,6.151978306,7.412376379,11.28450553,11.40599243,11.42750682,11.45669644,11.59278456,11.60998666,11.61879232,11.61884228,11.62915271,11.62915271
1316,11/7/1982,0.004366341,0.004641114,0.004673731,1.323594764,2.677137346,3.863198619,4.657448129,5.290323768,6.166574975,8.852749331,11.46216619,11.46226984,11.46234385,11.46240662,11.46246342,11.46250903,11.46254965,11.46258571,11.46973022,11.46973022
1317,11/8/1982,0.006598968,0.00701465,0.007063197,1.369181283,2.70071638,3.844336886,4.610108555,5.241869597,6.245760221,11.32501878,11.32519188,11.32527715,11.32534843,11.32540888,11.3254631,11.32550739,11.32554652,11.32558163,11.3312918,11.3312918
1318,11/9/1982,0.008108395,0.008618604,0.008677837,1.4171936,2.691353858,3.814178655,4.564727744,5.204286212,11.27869786,11.28121273,11.28131355,11.28139649,11.28146582,11.28152502,11.28157764,11.28162057,11.28165841,11.28169224,11.28968139,11.28968139
1319,11/10/1982,0.008974391,0.009538646,0.00960399,1.45584235,2.675946583,3.778435314,4.521128559,11.1899227,11.27104665,11.27118671,11.27128573,11.27136719,11.27143525,11.27149593,11.27154499,11.27158692,11.27162428,11.27165741,11.27874826,11.27874826
1320,11/11/1982,0.009483301,0.010079324,0.010148259,1.487897401,2.661835174,3.740539006,4.500565794,11.25669227,11.3080799,11.30844716,11.30874079,11.30898291,11.31881579,11.31948187,11.3218985,11.33406253,11.33409984,11.33413644,11.34603358,11.34603358
1321,11/12/1982,0.008675699,0.009294464,0.00935831,1.435792756,2.657219976,3.710220444,4.835345612,11.35145893,11.35311996,11.35324105,11.3533385,11.35341862,11.35348493,11.3535446,11.3535928,11.35363469,11.35367018,11.35370429,11.35615614,11.35615614
1322,11/13/1982,0.006562534,0.007100474,0.007150109,1.37614199,2.668405254,3.724167646,11.32470426,11.32789228,11.32804515,11.32816494,11.3282614,11.32834064,11.32840688,11.32846514,11.32851286,11.32855432,11.32859068,11.32862291,11.33197559,11.33197559
1323,11/14/1982,0.005679928,0.006145987,0.006189289,1.317075118,2.6242145,4.661114309,11.3808584,11.38187279,11.38202513,11.38214441,11.38224046,11.38231938,11.38238734,11.38244333,11.38249087,11.38253243,11.3825671,11.38259916,11.38483108,11.38483108
1324,11/15/1982,0.008619415,0.009324324,0.009389637,1.303921482,3.889689234,11.32100752,11.35159567,11.35737383,11.36512544,11.36548048,11.36576957,11.3950117,11.395077,11.3951324,11.39518004,11.39522289,11.39525874,11.39529085,11.40037542,11.40037542
1325,11/16/1982,0.009905952,2.72446928,11.29143098,11.30541463,11.30619226,11.30660194,11.30687718,11.3070727,11.30722053,11.3073364,11.30743301,11.30750962,11.30757269,11.30762625,11.30767234,11.30771176,11.30774684,11.30777696,11.31072954,11.31072954
1326,11/17/1982,0.131799778,11.42334721,11.42698541,11.43406797,11.43474349,11.43514877,11.43541164,11.43560235,11.43574675,11.43585978,11.43595508,11.43602857,11.43609009,11.43614185,11.43618668,11.43622599,11.4362599,11.43628896,11.43783927,11.43783927
1327,11/18/1982,11.48088283,11.52401796,11.52762299,11.52892873,11.52959585,11.5299932,11.53024989,11.53043629,11.53057739,11.53068782,11.53078091,11.53085278,11.53091293,11.530964,11.53100737,11.53104552,11.53107896,11.53110892,11.53323621,11.53323621
1328,11/19/1982,11.60681055,11.64897238,11.65249524,11.65377118,11.65442313,11.65481143,11.65506227,11.65524442,11.65538231,11.65549022,11.65558118,11.65565142,11.6557102,11.65576011,11.65580249,11.65584021,11.65587263,11.65590019,11.65771359,11.65771359
1329,11/20/1982,11.68574221,11.72729449,11.73076588,11.73202315,11.7326656,11.73304824,11.73329541,11.7334749,11.73361077,11.73371711,11.73380674,11.73387595,11.73393387,11.73398251,11.73402482,11.73406209,11.73409412,11.73412108,11.73607536,11.73607536
1330,11/21/1982,11.74503157,11.77330075,11.77662652,11.77777929,11.77841669,11.77878036,11.77902805,11.77920729,11.7804683,11.78067922,11.78571555,11.78578465,11.78584243,11.78589143,11.78593426,11.78597141,11.78600313,11.78603147,11.79198451,11.79198451
1331,11/22/1982,11.83356929,11.87469314,11.87812858,11.87937282,11.88000864,11.88038731,11.88063192,11.88080955,11.88094402,11.88104872,11.88113742,11.88120592,11.88126324,11.88131226,11.88135263,11.88139031,11.88142141,11.88144904,11.88211774,11.88211774
1332,11/23/1982,12.0031336,12.04467635,12.04814776,12.04940508,12.0500475,12.05043013,12.0506773,12.05085679,12.05099266,12.051099,12.05118864,12.05125785,12.05131577,12.05136495,12.05140697,12.05144355,12.05147619,12.05150298,12.05293911,12.05293911
1333,11/24/1982,12.09494273,12.1367989,12.14029721,12.1415643,12.14221166,12.14259724,12.14284634,12.14302721,12.14316414,12.1432713,12.14336163,12.14343138,12.14348975,12.14353931,12.14358194,12.14361841,12.14365087,12.14368012,12.14521138,12.14521138
1334,11/25/1982,12.09327,12.13681219,12.14047243,12.14525454,12.14654815,12.1472892,12.14886563,12.14905616,12.15953414,12.16484713,12.16984398,12.17051924,12.17057779,12.17062745,12.17067015,12.17070913,12.17074071,12.17076988,12.17645992,12.17645992
1335,11/26/1982,12.15777533,12.19929849,12.2027689,12.20402588,12.20466807,12.20505058,12.2052977,12.20547713,12.20561296,12.20571927,12.20580888,12.20587807,12.20593597,12.20598459,12.20602689,12.20606361,12.20609618,12.20612313,12.20751813,12.20751813
1336,11/27/1982,12.24963493,12.29041766,12.2938258,12.29506022,12.29569091,12.29606656,12.29630924,12.29648545,12.29661885,12.29672325,12.29681125,12.2968792,12.29693607,12.29698382,12.29702536,12.29706185,12.29709304,12.29712136,12.29880953,12.29880953
1337,11/28/1982,12.34369495,12.38339526,12.38671192,12.38791314,12.38852697,12.38889254,12.3891287,12.38930019,12.38943001,12.38953161,12.38961724,12.38968337,12.38973871,12.38978518,12.38982584,12.3898608,12.38989181,12.3899192,12.39150114,12.39150114
1338,11/29/1982,12.41212616,12.45119331,12.4544564,12.4556382,12.45624215,12.45660183,12.45683416,12.45700288,12.45713061,12.45723057,12.45731482,12.45737954,12.45743412,12.45748005,12.45751982,12.45755435,12.45758352,12.45761029,12.4586549,12.4586549
1339,11/30/1982,12.45120861,12.48982881,12.49305413,12.49422222,12.49481921,12.49517472,12.49540437,12.49557114,12.49569739,12.49579619,12.49587946,12.49594377,12.49599759,12.49604278,12.49608237,12.49611622,12.49614614,12.4961731,12.49762664,12.49762664
1340,12/1/1982,12.48342345,12.521633,12.52482397,12.52597962,12.52657025,12.52692198,12.52714918,12.52731417,12.52743859,12.52753646,12.52761873,12.52768235,12.52773608,12.5277808,12.52781861,12.52785237,12.52788197,12.52790826,12.52854291,12.52854291
1341,12/2/1982,12.52044783,12.55842299,12.56159445,12.56274304,12.56333005,12.56367963,12.56390544,12.56406942,12.56419357,12.56429023,12.56437212,12.56443535,12.56448846,12.56453319,12.56457185,12.56460433,12.56463429,12.56465988,12.56535158,12.56535158
1342,12/3/1982,12.55989573,12.59774719,12.60090815,12.60205293,12.60263801,12.60298643,12.60321149,12.60337493,12.60349866,12.60359549,12.60367711,12.60374013,12.60379239,12.60383734,12.6038757,12.60390914,12.60393809,12.60396479,12.6052201,12.6052201
1343,12/4/1982,12.60243638,12.63136692,12.63460858,12.63575167,12.6363079,12.64228223,12.6425164,12.64267901,12.6428021,12.64289853,12.64297617,12.64303997,12.64309575,12.64314015,12.64317857,12.64321191,12.64324119,12.64326604,12.6461206,12.6461206
1344,12/5/1982,12.64068152,12.68003445,12.68337576,12.68824635,12.69155257,12.69415163,12.69438873,12.69455259,12.69467683,12.69477421,12.69485257,12.69491647,12.69497301,12.69501798,12.69505686,12.69509093,12.69511889,12.69514504,12.6966761,12.6966761
1345,12/6/1982,12.69654069,12.73069173,12.73392667,12.73503279,12.73908417,12.73979812,12.74150491,12.74425241,12.74437793,12.74447639,12.74455564,12.74462079,12.74467485,12.74472328,12.74476252,12.74479657,12.74482623,12.74485187,12.74723118,12.74723118
1346,12/7/1982,12.71749606,12.74487663,12.7480483,12.74914033,12.75100202,12.7526989,12.75316265,12.75349931,12.75375419,12.75395364,12.75520825,12.75670818,12.75676281,12.75680866,12.7568485,12.75688485,12.75691484,12.75694067,12.7601186,12.7601186
1347,12/8/1982,12.7115549,12.75102743,12.75428896,12.75546893,12.75607429,12.75643369,12.75666616,12.75683493,12.7569627,12.75706269,12.7571469,12.75721193,12.75726595,12.7573121,12.75735188,12.75738639,12.75741666,12.75744232,12.75824731,12.75824731
1348,12/9/1982,12.72571287,12.75586523,12.7592152,12.7603946,12.76096837,12.76318515,12.76364935,12.76398716,12.7659003,12.76674474,12.76682458,12.76689024,12.76694511,12.76699115,12.7670332,12.76706755,12.76709767,12.76712436,12.76966827,12.76966827
1349,12/10/1982,12.72930232,12.76845176,12.77168842,12.7728594,12.77346011,12.77381677,12.77404746,12.77421493,12.77434173,12.77444095,12.77452417,12.77458905,12.7746431,12.77468845,12.77472793,12.77476162,12.77479112,12.77481768,12.77545086,12.77545086
1350,12/11/1982,12.73511033,12.77378818,12.77698537,12.77814207,12.77873546,12.77908777,12.77931565,12.77948108,12.77960633,12.77970386,12.77978639,12.77985015,12.77990354,12.77994883,12.77998783,12.78002057,12.78005024,12.78007726,12.78062136,12.78062136
1351,12/12/1982,12.74575352,12.7837801,12.78692293,12.78805997,12.78864328,12.7889896,12.78921361,12.78937623,12.78949935,12.7895957,12.78967684,12.78973951,12.78979156,12.78983604,12.78987482,12.78990762,12.78993685,12.7899615,12.79102367,12.79102367
1352,12/13/1982,12.7292325,12.80396082,12.81013633,12.81237053,12.81351673,12.81419818,12.8146374,12.81836055,12.81848027,12.81857417,12.81864977,12.81871189,12.81876381,12.81880963,12.81884701,12.81887949,12.81890801,12.81893223,12.82128294,12.82128294
1353,12/14/1982,12.79732394,12.86210176,12.86806288,12.87023395,12.87135644,12.87202437,12.87472131,12.87751908,12.8776365,12.87772852,12.87780262,12.87786352,12.87791442,12.87795932,12.87799597,12.87802805,12.87805618,12.87807952,12.8805225,12.8805225
1354,12/15/1982,12.11496127,12.75956791,12.82045004,12.84236006,12.8574385,12.90217178,12.91661554,12.92142425,12.9215389,12.92162863,12.92170085,12.92176024,12.92180988,12.92185414,12.92188945,12.92192051,12.92194781,12.92197092,12.92437099,12.92437099
1355,12/16/1982,11.18877203,12.60517293,12.73842248,12.83581626,12.94656711,12.97811218,12.98711949,12.98728076,12.98739239,12.98747998,12.9875505,12.98760842,12.98765684,12.98769978,12.98773442,12.98776471,12.9877913,12.98781387,12.98996723,12.98996723
1356,12/17/1982,13.06254255,13.09278692,13.09556868,13.09658123,13.09710546,13.09741666,13.09761797,13.09776412,13.09787476,13.09796135,13.09803426,13.09809015,13.09813772,13.09817733,13.09821178,13.09824166,13.09826817,13.09829005,13.09890565,13.09890565
1357,12/18/1982,12.60626253,13.02117935,13.10242287,13.1506275,13.15114603,13.15144462,13.15165289,13.15179745,13.15190701,13.15199236,13.15206138,13.15212075,13.15216746,13.1522073,13.15224122,13.1522699,13.15229589,13.15231888,13.15308591,13.15308591
1358,12/19/1982,12.43824494,13.03857533,13.09587706,13.12113204,13.15591425,13.17640392,13.17999206,13.1801434,13.18025186,13.18033698,13.18040549,13.18046182,13.18050889,13.18055038,13.18058444,13.18061374,13.18063959,13.18066153,13.18260913,13.18260913
1359,12/20/1982,12.47017523,13.07204057,13.12979706,13.17106333,13.20999581,13.22839245,13.22859793,13.22874002,13.22884773,13.22893219,13.22900013,13.22905595,13.22910501,13.22914361,13.22917724,13.22920645,13.22923139,13.22925488,13.23076879,13.23076879
1360,12/21/1982,13.2882189,13.3208985,13.32363503,13.32462648,13.32513257,13.32543414,13.32562904,13.3257705,13.32587759,13.32596142,13.32603209,13.32608665,13.32613211,13.32617107,13.32620401,13.32623296,13.32625876,13.32628091,13.32713756,13.32713756
1361,12/22/1982,13.39259838,13.42506026,13.42777832,13.42876306,13.42926575,13.42956529,13.42975887,13.42989937,13.43000575,13.43008901,13.43015879,13.43021298,13.43025833,13.43029694,13.43033018,13.43035775,13.43038404,13.43040635,13.43102262,13.43102262
1362,12/23/1982,13.45564741,13.48789711,13.49059714,13.49157535,13.49207471,13.49237227,13.49256456,13.49270414,13.4928098,13.49289252,13.49296184,13.49301597,13.4930609,13.49309896,13.49313187,13.49316033,13.49318453,13.49320668,13.49385014,13.49385014
1363,12/24/1982,12.70232895,13.37894059,13.43861611,13.46451936,13.49255331,13.51815181,13.5308667,13.53101301,13.53111701,13.53119853,13.53126414,13.53131808,13.53136275,13.53140286,13.53143534,13.53146353,13.53148732,13.5315098,13.53300004,13.53300004
1364,12/25/1982,11.79080135,13.25247508,13.36416287,13.41426043,13.47598761,13.50374491,13.51273307,13.51530777,13.52308979,13.56031381,13.56241251,13.56246587,13.56251045,13.56254827,13.56258209,13.56260997,13.56263445,13.56265534,13.56464816,13.56464816
1365,12/26/1982,10.91168723,13.15244393,13.31492816,13.44085449,13.55563476,13.58020962,13.58042638,13.58056533,13.58066863,13.58074951,13.58081463,13.58086775,13.5809148,13.58095217,13.58098439,13.58101238,13.58103629,13.58105771,13.58222676,13.58222676
1366,12/27/1982,13.54913604,13.58097633,13.58364232,13.5846082,13.58510086,13.58539466,13.58558453,13.58572235,13.58582668,13.58590848,13.58597719,13.5860304,13.58607387,13.586112,13.58614413,13.58617234,13.58619707,13.58621894,13.58651742,13.58651742
1367,12/28/1982,13.57714366,13.60586565,13.60850715,13.60946861,13.60996638,13.61026188,13.61045304,13.61059181,13.61069687,13.61077909,13.61084833,13.6109014,13.61094656,13.61098418,13.61101729,13.61104526,13.61106919,13.61109177,13.61183541,13.61183541
1368,12/29/1982,13.60960752,13.63838678,13.64103388,13.64199743,13.64249628,13.64279242,13.642984,13.64312307,13.64322836,13.64331075,13.64338014,13.64343356,13.64347821,13.64351658,13.64354946,13.6435775,13.64360273,13.64362413,13.64439838,13.64439838
1369,12/30/1982,12.99306781,13.53966093,13.59192109,13.60953706,13.61815212,13.63319662,13.65442757,13.66244526,13.66255424,13.6626355,13.66270045,13.66275421,13.66279914,13.66283922,13.66287159,13.66289876,13.66292386,13.66294528,13.66389858,13.66389858
1370,12/31/1982,13.67908829,13.70761086,13.7102345,13.71118953,13.71168397,13.71197749,13.71216737,13.71230521,13.71240917,13.71249084,13.71255972,13.71261273,13.71265722,13.71269438,13.71272651,13.71275467,13.7127794,13.71280126,13.71321127,13.71321127
1371,1/1/1983,13.76977065,13.79795754,13.80055031,13.80149411,13.80198274,13.80227281,13.80246045,13.80259667,13.8026998,13.80278051,13.80284819,13.80290096,13.80294457,13.80298183,13.80301394,13.80304084,13.80306528,13.80308746,13.80366176,13.80366176
1372,1/2/1983,13.14633269,13.69519056,13.76908576,13.81771335,13.83584531,13.84303071,13.84335156,13.84349004,13.84359067,13.8436695,13.84373294,13.84378512,13.84382836,13.84386711,13.84389854,13.8439258,13.84395011,13.84397002,13.84532623,13.84532623
1373,1/3/1983,12.72158081,13.52374035,13.71790095,13.78493568,13.81588101,13.8536926,13.87430377,13.87562279,13.87572208,13.87579994,13.87586264,13.87591417,13.87595684,13.87599523,13.87602627,13.87605323,13.87607621,13.8760969,13.87752631,13.87752631
1374,1/4/1983,12.20145677,13.35702303,13.66096693,13.77992599,13.89682785,13.91611781,13.91633856,13.91647399,13.91657244,13.91664952,13.91671156,13.91676257,13.91680482,13.91684277,13.91687347,13.91690049,13.91692316,13.91694379,13.91845262,13.91845262
1375,1/5/1983,11.926487,13.15252887,13.59556678,13.76433189,13.86719362,13.89484929,13.90332698,13.915463,13.93229047,13.93927355,13.94096449,13.94101496,13.94105926,13.94109459,13.94112498,13.94245653,13.94689583,14.01247624,14.01542229,14.01542229
1376,1/6/1983,11.22345809,12.9954076,13.52178183,13.71519571,13.82793662,13.86272909,13.8762391,13.95716299,13.95762888,13.95770528,13.95776684,13.95781707,13.95785938,13.95789702,13.95792757,13.95795403,13.95797635,13.95799699,13.95928828,13.95928828
1377,1/7/1983,10.42616789,12.85685151,13.44752654,13.66508876,13.93461297,13.93491189,13.93510056,13.93523111,13.93533012,13.93540734,13.93546969,13.93552125,13.93556582,13.93560168,13.93563257,13.93565845,13.93568196,13.93570278,13.93658061,13.93658061
1378,1/8/1983,9.635941232,12.71789249,13.37332832,13.9175137,13.91798639,13.91825756,13.91844738,13.91857896,13.91867869,13.91875666,13.91881919,13.91887338,13.91891605,13.91895199,13.91898309,13.91900914,13.91903281,13.91905383,13.91985248,13.91985248
1379,1/9/1983,8.85309108,12.57852158,13.2991755,13.9015534,13.90206083,13.9023334,13.90252394,13.90265589,13.9027561,13.90283425,13.90289731,13.90295169,13.9029944,13.90302995,13.90306187,13.90308802,13.90311179,13.90313281,13.90370816,13.90370816
1380,1/10/1983,8.078031825,12.4387467,13.27129013,13.88552184,13.88600533,13.88627872,13.88647004,13.8866027,13.88670301,13.88678149,13.88684478,13.88689934,13.88694218,13.88697857,13.88700977,13.88703615,13.88706001,13.88708111,13.88784041,13.88784041
1381,1/11/1983,7.311314052,12.29857989,13.86698135,13.86796521,13.86842559,13.86870046,13.86889258,13.86902597,13.86912674,13.86920603,13.86926931,13.86932405,13.86936711,13.86940369,13.8694354,13.86946262,13.86948552,13.86950672,13.87024551,13.87024551
1382,1/12/1983,6.553675213,12.15803199,13.84992283,13.85085864,13.85132146,13.85160085,13.85179126,13.85192517,13.85202624,13.85210566,13.85217111,13.85222451,13.85226776,13.85230446,13.85233514,13.85236326,13.8523869,13.85240886,13.85308566,13.85308566
1383,1/13/1983,5.80611577,13.64827175,13.83064392,13.83155044,13.83201373,13.83229388,13.83248288,13.83261716,13.83271936,13.83279811,13.83286599,13.83291766,13.83296093,13.83299704,13.83302975,13.83305612,13.83308021,13.83310164,13.83339025,13.83339025
1384,1/14/1983,5.070017129,13.40976499,13.81340547,13.81431415,13.8147771,13.81505862,13.81524677,13.81538141,13.8154826,13.81556219,13.81562911,13.81568128,13.81572459,13.81576122,13.81579303,13.81581938,13.81584348,13.81586597,13.81642386,13.81642386
1385,1/15/1983,4.347330717,13.79315622,13.79566744,13.79664368,13.79710917,13.79739599,13.7975816,13.79771591,13.79781784,13.79789777,13.79796529,13.79801725,13.79806062,13.79809738,13.79812952,13.79815644,13.79817993,13.79820157,13.7987806,13.7987806
1386,1/16/1983,3.640893076,13.77452335,13.77706013,13.77804846,13.77851488,13.7788023,13.77898873,13.77912374,13.77922603,13.77930615,13.77937378,13.77942598,13.77946956,13.77950654,13.77953749,13.77956516,13.77959048,13.77961221,13.78023219,13.78023219
1387,1/17/1983,2.954868434,13.75426942,13.75683802,13.7578368,13.75831154,13.75859896,13.75878551,13.75892103,13.7590242,13.75910392,13.75917161,13.75922509,13.75926755,13.75930595,13.75933661,13.75936452,13.75938865,13.75941014,13.75970611,13.75970611
1388,1/18/1983,2.275026595,13.7319806,13.73455468,13.73556337,13.73604397,13.73633306,13.73652024,13.73665602,13.73675844,13.73683892,13.73690676,13.73695912,13.73700292,13.73704014,13.7370712,13.73710018,13.73712335,13.73714623,13.73779346,13.73779346
1389,1/19/1983,13.67451603,13.70635824,13.7089954,13.7099495,13.71043886,13.71072947,13.71091739,13.71105375,13.71115678,13.71123796,13.71130564,13.71135822,13.71140226,13.71143976,13.71147083,13.71149952,13.71152321,13.71154538,13.71217954,13.71217954
1390,1/20/1983,13.6560836,13.68806237,13.69070908,13.69166663,13.69215779,13.69244945,13.69263767,13.69277461,13.69287834,13.69295981,13.69302774,13.69308072,13.69312471,13.69316126,13.69319354,13.69322154,13.6932461,13.69326782,13.69377507,13.69377507
1391,1/21/1983,13.6373479,13.66948248,13.67213999,13.67310144,13.67359464,13.67388749,13.67407689,13.67421439,13.6743181,13.67439957,13.67446817,13.67452116,13.67456554,13.67460319,13.67463465,13.67466324,13.67468743,13.67470994,13.67536581,13.67536581
1392,1/22/1983,13.61833323,13.65063689,13.65330615,13.65427185,13.65476728,13.65506142,13.65525167,13.6553894,13.65549429,13.6555758,13.65564483,13.65569816,13.65572351,13.65576096,13.65579257,13.65582081,13.65584558,13.65586749,13.65650492,13.65650492
1393,1/23/1983,13.60250969,13.63113933,13.63377292,13.63473173,13.63522813,13.63552283,13.63571347,13.63583246,13.63593723,13.63601839,13.63608732,13.63614065,13.63618531,13.6362232,13.63625582,13.63628411,13.63630894,13.63633163,13.63669035,13.63669035
1394,1/24/1983,12.93723738,13.51589349,13.6143611,13.61529665,13.61577344,13.61606406,13.61625763,13.61639567,13.6165003,13.61657843,13.61663246,13.61668469,13.61672941,13.6167668,13.61679939,13.61682903,13.61685249,13.61687443,13.61736279,13.61736279
1395,1/25/1983,12.91636325,13.49532736,13.59359246,13.59452262,13.59499904,13.59528706,13.59548358,13.59562169,13.59572631,13.59580823,13.59587596,13.59593077,13.59597537,13.59601402,13.59604583,13.59607412,13.59609894,13.59612089,13.59641874,13.59641874
1396,1/26/1983,12.08710724,13.35447296,13.57387815,13.57480853,13.57528601,13.5755741,13.57577067,13.57590882,13.57601444,13.5760954,13.57616315,13.57621796,13.57626258,13.57630045,13.57633305,13.57636228,13.57638702,13.57640813,13.57671073,13.57671073
1397,1/27/1983,11.26463523,13.21340325,13.55441026,13.555341,13.55581867,13.55610688,13.55630352,13.55644172,13.5565467,13.55660798,13.55667576,13.5567306,13.55677522,13.55681311,13.55684573,13.55687496,13.55689972,13.55692084,13.55739062,13.55739062
1398,1/28/1983,10.44913961,13.07554915,13.53477435,13.5357121,13.53618919,13.53648051,13.53667295,13.53681168,13.53691648,13.53697875,13.53704812,13.5371014,13.53714607,13.53718401,13.53721665,13.53724498,13.53726983,13.53729228,13.53771915,13.53771915
1399,1/29/1983,12.86526141,13.43880973,13.50959753,13.51055295,13.51103114,13.51132555,13.51151662,13.51165523,13.51175998,13.51184208,13.51189233,13.51194536,13.51199004,13.51202786,13.51205969,13.51208805,13.51211291,13.51213516,13.51259102,13.51259102
1400,1/30/1983,13.45760277,13.4867609,13.48941559,13.49037747,13.49087628,13.49117182,13.491363,13.49150222,13.49160744,13.4916897,13.49175887,13.4918124,13.49183797,13.49187575,13.49190848,13.49193644,13.49196086,13.4919829,13.49254753,13.49254753
1401,1/31/1983,13.43567618,13.46446888,13.46713732,13.47063404,13.47112084,13.47140666,13.47160661,13.47174509,13.47184975,13.471932,13.47199812,13.47205536,13.47209983,13.47211855,13.47215103,13.47217943,13.4722034,13.47222653,13.47296468,13.47296468
1402,2/1/1983,13.41699045,13.44621984,13.44888069,13.44984476,13.45034471,13.45064092,13.45083276,13.45097186,13.45107747,13.4511598,13.45122931,13.45128296,13.45130844,13.45134653,13.45137872,13.45140814,13.45143222,13.45145384,13.45198255,13.45198255
1403,2/2/1983,13.39600996,13.42526079,13.42792359,13.42888836,13.42938868,13.4296851,13.42987709,13.43001629,13.43012198,13.43020437,13.43027393,13.43032761,13.43035312,13.43039123,13.43042398,13.43045288,13.43047698,13.43049861,13.43103365,13.43103365
1404,2/3/1983,13.3749685,13.40424133,13.40690613,13.40787131,13.40837192,13.40866887,13.40886087,13.4090004,13.409106,13.40918863,13.40925824,13.409311,13.40933639,13.40937566,13.40940804,13.40943596,13.40946097,13.40948309,13.40998743,13.40998743
1405,2/4/1983,13.35374104,13.38303322,13.38569979,13.38666593,13.38716655,13.38746379,13.38765582,13.38779544,13.38790112,13.3879838,13.38805345,13.38808761,13.38813261,13.38817095,13.38820335,13.38823129,13.38825632,13.38827845,13.38872355,13.38872355
1406,2/5/1983,12.54622203,13.24603575,13.31946017,13.34215132,13.36734354,13.36762979,13.3678308,13.36796866,13.36807447,13.36815618,13.36822242,13.36827965,13.36832449,13.36836257,13.36839535,13.36842381,13.36844878,13.3684717,13.36862945,13.36862945
1407,2/6/1983,11.71112295,13.10520287,13.2897572,13.31379479,13.32911466,13.33698058,13.34866948,13.34881372,13.34891858,13.34900068,13.3490668,13.34912111,13.34916779,13.34920691,13.34923963,13.34926803,13.34929296,13.34931503,13.34945892,13.34945892
1408,2/7/1983,10.88301631,12.96410856,13.21258565,13.26093467,13.28601171,13.31590962,13.32892728,13.32906548,13.32917031,13.32925256,13.32931873,13.32937309,13.32942082,13.32945887,13.3294916,13.32952003,13.32954497,13.32956705,13.32972293,13.32972293
1409,2/8/1983,10.06212962,12.82264141,13.13530517,13.206109,13.28309643,13.30841332,13.30861325,13.30875169,13.30885672,13.30893892,13.30900511,13.3090595,13.30910723,13.30914525,13.30917801,13.30920646,13.30923278,13.30925349,13.30940635,13.30940635
1410,2/9/1983,9.248766796,12.68078446,13.05791774,13.15129318,13.23895182,13.27787319,13.28080473,13.28316824,13.28820486,13.28836979,13.29026303,13.29031724,13.29036255,13.29040098,13.29043573,13.29046437,13.29048895,13.29051098,13.29063558,13.29063558
1411,2/10/1983,8.443331237,12.53853014,12.98042513,13.09647392,13.19529715,13.24120098,13.27002981,13.27017391,13.27027749,13.27035969,13.27042582,13.27048017,13.27052796,13.27056637,13.27059868,13.27062712,13.27065205,13.27067412,13.27082279,13.27082279
1412,2/11/1983,7.646360152,12.39587729,12.90282989,13.04164081,13.15174744,13.2490641,13.24926411,13.24940256,13.24950897,13.24958981,13.24965682,13.24971103,13.24975813,13.24979615,13.24982891,13.24985736,13.24988232,13.24990439,13.25005988,13.25005988
1413,2/12/1983,6.858574705,12.2528291,12.82513502,12.98678571,13.11114659,13.22902893,13.22922882,13.22936717,13.22947217,13.22955438,13.22962056,13.2296755,13.22972268,13.22976073,13.22979347,13.2298219,13.22984685,13.22986893,13.23000857,13.23000857
1414,2/13/1983,6.080955216,12.10939173,12.74734378,12.93190234,13.07131966,13.20525599,13.20546108,13.20965722,13.20976185,13.20984477,13.20990998,13.20996549,13.21000967,13.21005009,13.21008279,13.21011118,13.21013609,13.21015815,13.21032103,13.21032103
1415,2/14/1983,5.314857806,11.96557322,12.66945951,12.87698562,13.03230867,13.1888634,13.1890637,13.189202,13.18930696,13.18938924,13.18945545,13.18951046,13.18955756,13.18959563,13.18962839,13.189657,13.18968181,13.18970389,13.18986354,13.18986354
1416,2/15/1983,4.562201872,11.8213828,12.59148554,12.82203114,13.12081602,13.16889503,13.16909537,13.16923367,13.16933866,13.16942094,13.16948716,13.16954157,13.16958927,13.1696277,13.16966011,13.16968857,13.16971366,13.16973562,13.16989085,13.16989085
1417,2/16/1983,3.825783708,11.67683028,12.51342513,12.76703473,13.14723257,13.14751853,13.14771868,13.14785723,13.14796241,13.14804602,13.14811092,13.14816572,13.14821303,13.1482511,13.14828389,13.14831315,13.14833732,13.14835942,13.14855569,13.14855569
1418,2/17/1983,3.109825272,11.53192572,12.43528132,12.71235272,13.12308927,13.12337572,13.12357626,13.1237159,13.12382017,13.12390262,13.12396891,13.12402616,13.12407168,13.12410984,13.12414194,13.12417042,13.12419541,13.12421751,13.12442084,13.12442084
1419,2/18/1983,2.420981463,11.38667916,12.35705695,13.09921481,13.09969343,13.0999802,13.10018174,13.10032047,13.10042502,13.1005075,13.10057384,13.10063106,13.10067652,13.10071409,13.10074792,13.10077542,13.10080042,13.10082254,13.10105325,13.10105325
1420,2/19/1983,1.770270747,11.24110048,12.27876307,13.07712337,13.0776031,13.07789018,13.07809062,13.07822971,13.07833465,13.07841713,13.07848347,13.07854068,13.0785856,13.07862373,13.07865655,13.07868505,13.07871005,13.07873291,13.07892449,13.07892449
1421,2/20/1983,1.176817115,11.09519927,12.20050291,13.05444435,13.0549254,13.05521184,13.05540891,13.05553091,13.05563634,13.05571887,13.05578524,13.05584244,13.05588739,13.05592554,13.05595841,13.05598692,13.05601192,13.05603443,13.05637283,13.05637283
1422,2/21/1983,0.674180651,10.94898476,12.5684092,13.02985318,13.03033685,13.03062439,13.03082505,13.0309642,13.03106977,13.03115261,13.03121875,13.03127593,13.03132091,13.03135909,13.03139197,13.0314213,13.03144554,13.03146767,13.03173379,13.03173379
1423,2/22/1983,0.312832328,10.80246556,13.00586823,13.00685784,13.00733908,13.00762692,13.0078277,13.00794749,13.00805302,13.00813569,13.00820128,13.00825943,13.00830336,13.00834159,13.00837447,13.00840316,13.00842805,13.0084502,13.00876464,13.00876464
1424,2/23/1983,0.124344265,10.65564889,12.98474014,12.98572982,12.9862114,12.98649925,12.98670013,12.98683965,12.98694522,12.98702793,12.98707484,12.98713203,12.98717725,12.9872155,12.98724714,12.9872757,12.98730075,12.98732291,12.98771231,12.98771231
1425,2/24/1983,0.058767776,10.50855143,12.96124261,12.96223884,12.9627196,12.96300751,12.96320841,12.963348,12.96345361,12.96353626,12.96358362,12.96364034,12.96368537,12.96372288,12.96375558,12.96378436,12.96380921,12.96383138,12.96419089,12.96419089
1426,2/25/1983,0.040069039,10.36125432,12.93989147,12.94088854,12.94136951,12.94165755,12.94185854,12.94199819,12.94208415,12.94216684,12.94223392,12.9422897,12.94233475,12.94237323,12.94240595,12.94243475,12.9424596,12.94248178,12.94279261,12.94279261
1427,2/26/1983,0.033414025,10.21436424,12.91617024,12.91713066,12.9176134,12.91790499,12.91810301,12.91824268,12.91834854,12.91843123,12.91850005,12.91855511,12.9185805,12.91861879,12.91865197,12.9186794,12.91870449,12.91872706,12.91914966,12.91914966
1428,2/27/1983,0.029488575,10.06859539,12.894833,12.89579368,12.89627675,12.89656854,12.89676711,12.89690688,12.89701281,12.89709556,12.89716346,12.89721856,12.89724396,12.89728228,12.89731602,12.89734389,12.897369,12.89739159,12.89779797,12.89779797
1429,2/28/1983,0.026247783,9.923924486,12.87346384,12.87442561,12.87490904,12.87520104,12.87539966,12.87553921,12.87564522,12.87572803,12.87579694,12.87585208,12.87589724,12.87591584,12.87594907,12.8759775,12.87600166,12.87602427,12.87646188,12.87646188
1430,3/1/1983,0.023271446,9.780219544,12.85191131,12.85287065,12.85335485,12.85364872,12.85384592,12.85398614,12.85409213,12.85417517,12.85424535,12.8542993,12.85434452,12.85438291,12.85441595,12.85444462,12.85445001,12.8544724,12.85493328,12.85493328
1431,3/2/1983,0.020474876,9.658546193,12.83071166,12.83166143,12.83214513,12.83244028,12.83263608,12.83277589,12.83288207,12.83296515,12.8330354,12.83308952,12.83313476,12.83315328,12.83318635,12.83321504,12.83323925,12.83326151,12.83369191,12.83369191
1432,3/3/1983,0.017841238,9.537531364,12.80916786,12.8101184,12.81060249,12.81089788,12.81109384,12.81123376,12.81134003,12.81142318,12.81149348,12.81154765,12.81159292,12.81161145,12.81164455,12.81167326,12.81169749,12.81171977,12.81214071,12.81214071
1433,3/4/1983,0.015368737,10.30011363,12.78564134,12.78661041,12.78709574,12.78739439,12.78758779,12.78772818,12.78783457,12.7879179,12.78798853,12.78804233,12.78808666,12.78812652,12.78813844,12.78816743,12.78819371,12.78821556,12.78864514,12.78864514
1434,3/5/1983,12.70093852,12.73017684,12.73285981,12.73383533,12.73434056,12.73464037,12.7348344,12.73497524,12.73508186,12.73516488,12.73523524,12.73528941,12.73533487,12.73537342,12.73540423,12.73541555,12.73544081,12.73546345,12.73590658,12.73590658
1435,3/6/1983,12.6778807,12.70715294,12.70983903,12.71081568,12.7113215,12.71162165,12.71181591,12.71195691,12.71206366,12.71214678,12.71221713,12.71227186,12.71231696,12.71235555,12.71238914,12.71239778,12.71242301,12.71244537,12.71289294,12.71289294
1436,3/7/1983,12.65476228,12.68406804,12.6867572,12.68773498,12.68824137,12.68854187,12.68873634,12.68887751,12.68898409,12.68906759,12.68913802,12.68919282,12.68923797,12.68927661,12.68930785,12.68931888,12.68934414,12.68936653,12.68977322,12.68977322
1437,3/8/1983,12.63147916,12.66081066,12.66350219,12.66448082,12.66498766,12.66528842,12.66548266,12.66562395,12.66573103,12.66581461,12.6658851,12.66593995,12.66596521,12.66600388,12.66603753,12.66606611,12.66609043,12.66611283,12.66639767,12.66639767
1438,3/9/1983,12.60810115,12.63745919,12.64015315,12.64113267,12.64163996,12.641941,12.64213582,12.64227724,12.6423843,12.64246766,12.64253822,12.64259311,12.64263834,12.64267705,12.64271073,12.64271939,12.64274469,12.64276712,12.64316049,12.64316049
1439,3/10/1983,12.58480022,12.61419217,12.61688924,12.61786989,12.61837777,12.61867915,12.6188742,12.61901578,12.61912296,12.61920642,12.61927706,12.61933202,12.6193773,12.61941606,12.61944978,12.61945844,12.61948377,12.61950622,12.61986604,12.61986604
1440,3/11/1983,12.56133477,12.59075246,12.59345189,12.5944334,12.59494173,12.59524296,12.59543818,12.59557989,12.59568728,12.59577111,12.59584181,12.59589681,12.5959418,12.59596093,12.59599468,12.59602334,12.59604773,12.5960702,12.59630531,12.59630531
1441,3/12/1983,11.91910357,12.4760525,12.57085948,12.57181797,12.57230618,12.572604,12.57280169,12.57294332,12.57305036,12.5731142,12.57318509,12.57323958,12.57328536,12.57332306,12.57335643,12.57338609,12.57341079,12.57343326,12.57363649,12.57363649
1442,3/13/1983,12.51377259,12.54321702,12.5459189,12.5469013,12.54741009,12.54771195,12.54790699,12.54804883,12.5481562,12.54824022,12.54831099,12.54836563,12.54841107,12.54843021,12.54846363,12.54849263,12.54851709,12.54853958,12.54876259,12.54876259
1443,3/14/1983,12.49013086,12.51960187,12.52230619,12.52328948,12.52379873,12.52410092,12.52429649,12.52443846,12.52454593,12.52462961,12.52470044,12.52475555,12.52480095,12.52483981,12.52487362,12.52490234,12.52490769,12.5249302,12.5252946,12.5252946
1444,3/15/1983,12.46669466,12.49621228,12.49892088,12.49990572,12.50041578,12.50071845,12.50091433,12.50105652,12.50116416,12.50124839,12.50131933,12.50137411,12.50141959,12.5014585,12.50149237,12.50152113,12.50154658,12.50154903,12.50198734,12.50198734
1445,3/16/1983,12.48652274,12.48652274,12.48709129,12.487643,12.48804833,12.48831361,12.4885002,12.48863741,12.48874224,12.48882481,12.48889141,12.48894616,12.48899227,12.48903087,12.48906444,12.48907343,12.4890985,12.4891206,12.48952129,12.48952129
1446,3/17/1983,12.43107248,12.46078038,12.463502,12.46449085,12.4650031,12.46530698,12.46550372,12.46564651,12.4657546,12.46583919,12.46591043,12.46596502,12.46601109,12.46605018,12.46608381,12.46611303,12.46611876,12.46614111,12.46651531,12.46651531
1447,3/18/1983,12.40763357,12.43738696,12.44011275,12.44110311,12.44161615,12.4419205,12.44211753,12.44226055,12.4423688,12.4424531,12.44252487,12.44257954,12.44262568,12.44266483,12.44269428,12.44270755,12.44273351,12.44275503,12.44302021,12.44302021
1448,3/19/1983,12.38403109,12.41382157,12.41655076,12.41754235,12.41805603,12.41836076,12.41855804,12.41870123,12.41880962,12.41889444,12.41896588,12.41902062,12.41906682,12.41910602,12.41913975,12.41914879,12.41917478,12.4191972,12.41948706,12.41948706
1449,3/20/1983,12.36047232,12.39031198,12.39304568,12.39403891,12.39455344,12.39485867,12.39505627,12.3951997,12.39530827,12.39539323,12.39546479,12.39551962,12.39556589,12.39560516,12.39563894,12.39566828,12.39567402,12.39569648,12.39604836,12.39604836
1450,3/21/1983,12.33688337,12.36677436,12.36951276,12.3705077,12.37102311,12.37132887,12.37152681,12.37167049,12.37177925,12.37186435,12.37193603,12.37199096,12.37203731,12.37207664,12.37211048,12.37213987,12.37214562,12.37216811,12.3724508,12.3724508
1451,3/22/1983,12.31316923,12.34310497,12.34584747,12.3468439,12.34736009,12.3476663,12.34786454,12.34800843,12.34811735,12.34820258,12.34827437,12.34832938,12.3483758,12.3484152,12.34844909,12.34847852,12.34848427,12.3485068,12.34878911,12.34878911
1452,3/23/1983,12.28934571,12.31931944,12.32206542,12.32306311,12.32357995,12.32388655,12.32408504,12.32422912,12.32433818,12.32442351,12.32449539,12.32455047,12.32459696,12.3246364,12.32467033,12.3246794,12.32470556,12.32472811,12.32497507,12.32497507
1453,3/24/1983,12.26540208,12.29540861,12.29815759,12.29915638,12.29967378,12.29998072,12.30017943,12.30032366,12.30043284,12.30051827,12.30059023,12.30064536,12.3006919,12.30073138,12.30076535,12.30077501,12.30080061,12.30082319,12.30107187,12.30107187
1454,3/25/1983,12.24142717,12.27146715,12.2742192,12.2752191,12.27573708,12.27604436,12.27624329,12.27638753,12.27649656,12.27658209,12.27665455,12.27670975,12.27675634,12.27679587,12.27682889,12.27683858,12.27686497,12.27688689,12.27712388,12.27712388
1455,3/26/1983,12.21747586,12.24755755,12.25031343,12.25131471,12.25183341,12.25214112,12.25234033,12.25248492,12.25259437,12.25268002,12.25275216,12.25280743,12.25285408,12.25289367,12.25292772,12.2529573,12.25296306,12.25298569,12.25324432,12.25324432
1456,3/27/1983,12.19542987,12.22549035,12.22824859,12.22925145,12.22977084,12.23007904,12.23027851,12.2304233,12.23053249,12.23061826,12.2306905,12.23074642,12.23079301,12.23083299,12.2308668,12.23089537,12.23090081,12.23092376,12.23118954,12.23118954
1457,3/28/1983,12.17372834,12.20379218,12.20655456,12.20755958,12.20807998,12.20838886,12.20858871,12.20873379,12.20884362,12.20892957,12.20900152,12.20905742,12.20910467,12.20914438,12.20917815,12.20920781,12.20921325,12.20923626,12.20955228,12.20955228
1458,3/29/1983,12.15011497,12.18023152,12.18299908,12.18400605,12.18452745,12.18483692,12.18503716,12.18518251,12.18529256,12.18537867,12.18545119,12.18550703,12.18555371,12.18559357,12.18562773,12.18565745,12.1856629,12.18568594,12.18594776,12.18594776
1459,3/30/1983,12.12598256,12.15613692,12.15890796,12.15991619,12.16043824,12.16074811,12.16094859,12.16109413,12.16120431,12.16129011,12.16136272,12.16141896,12.16146577,12.16150561,12.16153993,12.16154934,12.16157512,12.16159755,12.16181857,12.16181857
1460,3/31/1983,12.10181146,12.13201493,12.13479049,12.13580036,12.13632326,12.13663363,12.13683444,12.13698022,12.13709058,12.13717694,12.13724967,12.13730584,12.13735248,12.13739247,12.13742672,12.13745652,12.13746197,12.13748509,12.13783845,12.13783845
1461,4/1/1983,12.07890251,12.10921615,12.11200451,12.1130195,12.11354498,12.11385693,12.11405872,12.11420522,12.11431613,12.11440293,12.11447602,12.11453247,12.11457975,12.11461942,12.11465395,12.11468421,12.11471022,12.11471158,12.11513113,12.11513113
1462,4/2/1983,12.05503172,12.08548115,12.08828189,12.08930137,12.08982917,12.0901425,12.0903452,12.09049234,12.09060374,12.09069092,12.09076433,12.0908206,12.0908681,12.09090869,12.09094306,12.09095221,12.090979,12.09100094,12.09126174,12.09126174
1463,4/3/1983,12.03074647,12.06125052,12.06405641,12.06507779,12.06560657,12.06592049,12.06612355,12.06627097,12.06638258,12.06646992,12.06654316,12.06660003,12.06664782,12.06668778,12.06672295,12.06675279,12.06675714,12.06678132,12.06707782,12.06707782
1464,4/4/1983,12.16233229,12.19686951,12.19973143,12.20076684,12.20129788,12.20161326,12.20181719,12.20196525,12.20207734,12.20216507,12.20223894,12.202296,12.20234379,12.20238433,12.20241886,12.20244926,12.20247595,12.20247819,12.20286025,12.20286025
1465,4/5/1983,12.51202091,12.54666931,12.54954415,12.5505844,12.55111761,12.55143443,12.55163925,12.55178796,12.55190056,12.55198866,12.55206287,12.55212019,12.55216818,12.55220847,12.55224361,12.55227416,12.55227946,12.55230204,12.55256227,12.55256227
1466,4/6/1983,12.78558785,12.82020229,12.82307782,12.82411849,12.82465162,12.82496853,12.82517336,12.8253221,12.82543472,12.82552283,12.82559706,12.82565439,12.82570196,12.82574292,12.82577775,12.82580817,12.82581388,12.8258363,12.82607592,12.82607592
1467,4/7/1983,12.83122422,12.86594428,12.86882867,12.86987255,12.87040732,12.8707252,12.87093067,12.87107987,12.87119283,12.87128121,12.87135567,12.87141318,12.87146133,12.87150175,12.87153692,12.87156787,12.8715942,12.87159641,12.87192499,12.87192499
1468,4/8/1983,12.8607111,12.8955478,12.89844187,12.89948926,12.90002582,12.90034477,12.90055093,12.90070063,12.90081397,12.90090265,12.90097736,12.90103506,12.90108337,12.90112414,12.90115921,12.90119007,12.90121669,12.90121812,12.90153295,12.90153295
1469,4/9/1983,12.91637736,12.95140772,12.95431799,12.95537125,12.95591081,12.95623154,12.95643886,12.95658939,12.95670337,12.95679254,12.95686767,12.9569257,12.95697428,12.9570155,12.95705065,12.95708133,12.95710861,12.95711112,12.95750553,12.95750553
1470,4/10/1983,12.95465245,12.99004279,12.99298303,12.99404713,12.99459225,12.99491629,12.99512574,12.99527782,12.99539297,12.99548306,12.99555896,12.99561759,12.99566667,12.99570832,12.99574372,12.99577507,12.99580211,12.99580454,12.99621709,12.99621709
1471,4/11/1983,12.97830768,13.01398134,13.01694502,13.0180176,13.01856706,13.01889368,13.0191048,13.0192581,13.01937416,13.01946497,13.01954148,13.01960057,13.01965004,13.01969203,13.01972771,13.01975927,13.01978656,13.01978935,13.02018523,13.02018523
1472,4/12/1983,13.01641994,13.05215827,13.05512877,13.05620389,13.05675453,13.05708191,13.0572935,13.05744715,13.05756348,13.05765449,13.05773118,13.0577904,13.05783999,13.05788162,13.05791783,13.05794945,13.05795508,13.05797824,13.05823557,13.05823557
1473,4/13/1983,13.04127906,13.07703574,13.08000934,13.08108565,13.08163678,13.0819645,13.0821763,13.0823301,13.08244655,13.08253765,13.08261442,13.08267371,13.08272334,13.08276501,13.08280126,13.08283273,13.08283836,13.08286297,13.08310944,13.08310944
1474,4/14/1983,13.04084121,13.07676152,13.07974873,13.08082997,13.08138361,13.08171284,13.08192561,13.08208011,13.08219709,13.08228861,13.08236573,13.08242529,13.08247515,13.08251747,13.08255343,13.08258503,13.082613,13.08261526,13.08296337,13.08296337
1475,4/15/1983,13.05115306,13.0871841,13.09018036,13.09126486,13.0918202,13.09215042,13.09236384,13.09251881,13.09263615,13.09272794,13.09280529,13.09286503,13.09291505,13.09295749,13.09299356,13.09302526,13.09305332,13.09305532,13.0933642,13.0933642
1476,4/16/1983,13.07744159,13.1138289,13.11685535,13.1179508,13.1185117,13.11884525,13.11906081,13.11921734,13.11933586,13.11942858,13.11950671,13.11956705,13.11961757,13.11966044,13.11969701,13.11972917,13.11975698,13.11975979,13.12014578,13.12014578
1477,4/17/1983,13.08924305,13.12624651,13.12932532,13.13043978,13.13101032,13.13134964,13.13156893,13.13172816,13.13184873,13.13194305,13.13202253,13.13208392,13.13213531,13.13217892,13.13221598,13.13224885,13.13227734,13.13227995,13.13259427,13.13259427
1478,4/18/1983,13.08106372,13.11826993,13.1213659,13.1224866,13.12306029,13.12340151,13.12362202,13.12378214,13.12390338,13.12399822,13.12407815,13.12413988,13.12419155,13.12423541,13.12427268,13.12430543,13.12433441,13.12433664,13.12466483,13.12466483
1479,4/19/1983,13.06359021,13.10070607,13.10379416,13.10491199,13.10548424,13.10582459,13.10604454,13.10620426,13.10632519,13.10641979,13.10649951,13.10656108,13.10661263,13.10665637,13.10669355,13.10672622,13.10675509,13.10675729,13.10706904,13.10706904
1480,4/20/1983,13.04418533,13.0813121,13.08440083,13.08551887,13.08609126,13.08643168,13.08665168,13.08681142,13.08693238,13.08702701,13.08710675,13.08716833,13.08721988,13.08726364,13.08730129,13.08733379,13.08736216,13.0873879,13.08778551,13.08778551
1481,4/21/1983,13.02932603,13.06639003,13.06947308,13.07058905,13.07116041,13.0715002,13.0717198,13.07187925,13.07199999,13.07209444,13.07217403,13.0722355,13.07228696,13.07233064,13.07236822,13.07240037,13.07242898,13.07245427,13.07283677,13.07283677
1482,4/22/1983,13.01417211,13.05119304,13.05427208,13.05538657,13.05595722,13.05629657,13.05651588,13.05667513,13.05679571,13.05689004,13.05696953,13.05703092,13.05708231,13.05712593,13.05716346,13.05719557,13.05722414,13.05724563,13.05762489,13.05762489
1483,4/23/1983,12.99425737,13.03140534,13.03449467,13.03561287,13.03618544,13.03652592,13.03674597,13.03690575,13.03702673,13.03712138,13.03720113,13.03726273,13.03731429,13.03735806,13.03739572,13.03742793,13.03745681,13.03748195,13.0378518,13.0378518
1484,4/24/1983,12.97364758,13.0110697,13.01418162,13.01530799,13.01588476,13.01622773,13.01644938,13.01661033,13.0167322,13.01682754,13.01690788,13.01696992,13.01702187,13.01706595,13.01710389,13.01713662,13.01716521,13.01719074,13.01758758,13.01758758
1485,4/25/1983,12.9548276,12.98578158,12.98903497,12.99017226,12.99072636,12.99430309,12.99454089,12.9947075,12.99482971,12.99492558,12.99500271,12.9950661,12.99512183,12.99516614,12.99520431,12.99523747,12.99526607,12.99529184,12.99596313,12.99596313
1486,4/26/1983,12.92896898,12.96707874,12.97024751,12.97139444,12.97198176,12.972331,12.9725567,12.9727206,12.97284469,12.97294178,12.97302358,12.97308676,12.97313965,12.97318454,12.97322317,12.97325649,12.97328582,12.97331162,12.9736419,12.9736419
1487,4/27/1983,12.91213363,12.95036926,12.95354815,12.95469872,12.95528795,12.95563829,12.95586472,12.95602914,12.95615363,12.95625103,12.9563331,12.95639648,12.95644954,12.95649457,12.95653333,12.95656675,12.95659596,12.95662205,12.95704895,12.95704895
1488,4/28/1983,12.85464238,12.92092287,12.92773209,12.93276243,12.93500373,12.93534165,12.93557903,12.9357433,12.93586792,12.93596548,12.93604403,12.93610853,12.93616506,12.93621019,12.93624906,12.9362828,12.93631218,12.93633811,12.93697411,12.93697411
1489,4/29/1983,12.87237807,12.90214225,12.90529263,12.91084258,12.91203756,12.91274911,12.91320727,12.91354169,12.91379428,12.91399072,12.91415824,12.91446499,12.91487458,12.91515726,12.91519646,12.91523075,12.91526192,12.9152892,12.91625904,12.91625904
1490,4/30/1983,12.846606,12.87688177,12.88013848,12.88125323,12.88466477,12.88538702,12.88585425,12.88619426,12.8864501,12.88667506,12.8868616,12.88700013,12.88709569,12.88714242,12.88718267,12.88721759,12.88724925,12.8872769,12.88822881,12.88822881
1491,5/1/1983,12.80064339,12.82964084,12.832904,12.83402407,12.84741513,12.84997192,12.85169088,12.85249072,12.85304926,12.85360823,12.85396034,12.85411857,12.85418931,12.85423689,12.85427782,12.8543152,12.854346,12.8543734,12.85530734,12.85530734
1492,5/2/1983,12.78149268,12.80898726,12.81222567,12.81335041,12.81397186,12.81432636,12.81456781,12.81474254,12.81907992,12.81958758,12.82002541,12.82035509,12.82063507,12.8209899,12.82120326,12.82127651,12.82130813,12.82133925,12.82241242,12.82241242
1493,5/3/1983,12.73278282,12.76658165,12.77001894,12.77123534,12.7718279,12.77219397,12.77744267,12.77815507,12.78135973,12.78186729,12.78224323,12.78240992,12.78240494,12.78242676,12.78222033,12.78223422,12.78226617,12.78229686,12.78326673,12.78326673
1494,5/4/1983,12.56539606,12.70458813,12.71983394,12.72553759,12.72780411,12.72877075,12.72930273,12.72939785,12.72941139,12.72950711,12.72959183,12.72966149,12.72971974,12.72976913,12.72981341,12.72985026,12.7298817,12.72991018,12.73058762,12.73058762
1495,5/5/1983,12.61778349,12.65991512,12.66341942,12.66468785,12.6653373,12.66572352,12.66597312,12.66615436,12.6662916,12.66639896,12.66648942,12.66655929,12.66661778,12.66666742,12.66671015,12.66674689,12.66677919,12.66680366,12.66704158,12.66704158
1496,5/6/1983,12.40300869,12.60200844,12.6056307,12.60690738,12.60753046,12.61559231,12.61694923,12.61759996,12.61747057,12.61725954,12.61725765,12.61732892,12.6173885,12.61743902,12.61748248,12.6175221,12.61755479,12.61758343,12.61839284,12.61839284
1497,5/7/1983,12.46136446,12.51159162,12.54299515,12.55651554,12.56115559,12.56357056,12.56465606,12.5654519,12.56560936,12.56512626,12.56481438,12.56488228,12.56494263,12.5649938,12.56503782,12.56507797,12.56511108,12.56514018,12.56609296,12.56609296
1498,5/8/1983,12.44198751,12.47029596,12.48979788,12.49444694,12.50777174,12.51002517,12.51130168,12.51216684,12.5127846,12.51272739,12.51211092,12.51176583,12.51182453,12.51187633,12.51192088,12.51196157,12.5119951,12.51202478,12.51304493,12.51304493
1499,5/9/1983,12.03878726,12.34492401,12.42629965,12.44711371,12.45515592,12.4563475,12.45718274,12.4587454,12.4591117,12.45859317,12.45780281,12.45768805,12.45775003,12.45780261,12.45784782,12.45788907,12.4579231,12.45795288,12.45881065,12.45881065
1500,5/10/1983,11.40805455,12.20559972,12.34105456,12.38187215,12.39272161,12.39559405,12.39693089,12.39722792,12.39684482,12.39610276,12.39520035,12.39519636,12.39525947,12.39531299,12.39535902,12.39540102,12.39543568,12.39546599,12.39632205,12.39632205
1501,5/11/1983,12.2028094,12.23502236,12.30822785,12.31579198,12.31941323,12.32142361,12.32264941,12.32283876,12.32204233,12.32119513,12.32068906,12.32075925,12.32082329,12.32087761,12.32092433,12.32096693,12.32100208,12.32103302,12.32210865,12.32210865
1502,5/12/1983,12.18755842,12.23183112,12.2356287,12.2509477,12.25577614,12.2565924,12.26096948,12.26177138,12.26222351,12.26243606,12.26210356,12.26164419,12.26165702,12.26171155,12.26175844,12.261801,12.26183655,12.26186851,12.26300968,12.26300968
1503,5/13/1983,12.16785047,12.2019052,12.20568541,12.20700184,12.20771335,12.20812249,12.2084004,12.21547872,12.21621921,12.21680501,12.2173354,12.21778361,12.2179495,12.21783287,12.21764493,12.21768498,12.21772096,12.21775609,12.21901184,12.21901184
1504,5/14/1983,12.11156886,12.15025576,12.1541582,12.1555464,12.1562202,12.15663618,12.16672504,12.16798423,12.16888509,12.16943139,12.16975793,12.17002792,12.16980903,12.16945347,12.16946848,12.16950998,12.1695483,12.16958135,12.17077259,12.17077259
1505,5/15/1983,12.01334031,12.07600031,12.08337189,12.08601511,12.08745251,12.08827766,12.08883741,12.10628153,12.12019816,12.1206308,12.12034108,12.11952969,12.1192986,12.11935518,12.11940383,12.11944766,12.11948487,12.119517,12.12035606,12.12035606
1506,5/16/1983,11.91877266,11.99167661,11.99942511,12.00219979,12.00353923,12.005753,12.00889032,12.06248012,12.08044031,12.08368661,12.08566664,12.07497221,12.07066822,12.0706481,12.07069773,12.07074078,12.07078043,12.07081376,12.07165537,12.07165537
1507,5/17/1983,11.85102356,11.89937777,11.90343568,11.91683695,11.91898825,11.92021953,11.96226694,12.01858519,12.04055515,12.04671377,12.05029903,12.03436255,12.01708003,12.01503251,12.01507091,12.0151148,12.01515525,12.01518934,12.01595343,12.01595343
1508,5/18/1983,11.73799302,11.81086837,11.81883535,11.82373591,11.82445238,11.83203278,11.92607375,11.95355691,11.96128054,11.96026933,11.95967338,11.95974277,11.95981248,11.9598716,11.95992245,11.95996885,11.96000714,11.96004145,11.96121297,11.96121297
1509,5/19/1983,11.64131296,11.68374822,11.68757748,11.72537189,11.74159036,11.78810232,11.87824628,11.9017451,11.9095578,11.91052848,11.91083311,11.91108347,11.91122676,11.91057281,11.91061692,11.91066122,11.91070209,11.91073702,11.9118573,11.9118573
1510,5/20/1983,11.27560821,11.49154267,11.55851339,11.62978596,11.68433017,11.75015467,11.83245095,11.8583802,11.86668137,11.86824492,11.86868465,11.86902295,11.8693062,11.86954136,11.86973992,11.86963155,11.86970604,11.8695442,11.87040416,11.87040416
1511,5/21/1983,10.00245061,11.59656839,11.75854557,11.78975829,11.79186569,11.79277148,11.79339478,11.793827,11.79415524,11.79441132,11.79461775,11.79478765,11.79493693,11.79505449,11.79514555,11.79485026,11.79448091,11.79436141,11.79553371,11.79553371
1512,5/22/1983,11.42507956,11.69179297,11.71916068,11.72560148,11.72879651,11.73060054,11.73201658,11.73274365,11.73286672,11.73286325,11.73292973,11.7330155,11.7330872,11.73314801,11.73320031,11.73324799,11.73328733,11.73332188,11.73441837,11.73441837
1513,5/23/1983,10.21216548,11.46001424,11.60536316,11.65068558,11.66760342,11.67447082,11.67660113,11.677883,11.67862888,11.67827866,11.67781711,11.67789396,11.67796706,11.67802906,11.67808238,11.678131,11.67817111,11.67820648,11.67932378,11.67932378
1514,5/24/1983,9.621227852,11.16966029,11.47722251,11.55937661,11.59614758,11.6131908,11.62196298,11.63094653,11.63476268,11.63785989,11.63257244,11.62996268,11.6297185,11.62897066,11.62901918,11.6290663,11.62910981,11.62914666,11.63015933,11.63015933
1515,5/25/1983,8.907726791,10.85949652,11.34848366,11.46838726,11.52499265,11.5520882,11.56975756,11.58301397,11.59078359,11.59656876,11.59431017,11.58098552,11.57836419,11.57856072,11.57749547,11.5769576,11.57700022,11.57704026,11.57833605,11.57833605
1516,5/26/1983,8.292120013,10.53190376,11.21855041,11.37794626,11.45367024,11.49113373,11.51677074,11.53504907,11.54629295,11.53054986,11.5123455,11.5124271,11.51283652,11.51216757,11.50783697,11.50438268,11.5044229,11.50446576,11.50601889,11.50601889
1517,5/27/1983,7.271756757,10.27220014,11.09116479,11.28675418,11.38276551,11.4308515,11.46383799,11.48725883,11.50015741,11.48768361,11.47419341,11.47481897,11.47659884,11.4752503,11.39379802,11.39205394,11.38981257,11.38707611,11.38881155,11.38881155
1518,5/28/1983,6.413945454,10.0039969,10.96342919,11.19621987,11.31213323,11.37062975,11.41083819,11.43895458,11.45372206,11.445087,11.43576986,11.43741667,11.43912654,11.38564915,11.28962858,11.28958184,11.28962781,11.28967231,11.29133807,11.29133807
1519,5/29/1983,5.633551927,9.725559213,10.83436736,11.10562648,11.2417749,11.31041653,11.35762419,11.39031034,11.40787693,11.40283382,11.39690918,11.39979406,11.4012511,11.33685459,11.24696734,11.20226072,11.20234489,11.19975386,11.20145037,11.20145037
1520,5/30/1983,4.741039269,9.457549081,10.7057443,11.01518284,11.17142236,11.25022372,11.30434286,11.34176959,11.36258486,11.36086116,11.35776611,11.36201002,11.36395996,11.30125812,11.20685587,11.16007817,11.12783536,11.12684088,11.12821332,11.12821332
1521,5/31/1983,4.074669491,9.167921509,10.57647426,10.92453838,11.10124728,11.19009107,11.25100563,11.29312335,11.31670668,11.31907547,11.31885647,11.32410494,11.32608072,11.26441474,11.16482968,11.07072083,11.070755,11.07080287,11.07259341,11.07259341
1522,6/1/1983,3.402859138,8.878437568,10.44826892,10.8341151,11.03074583,11.1300984,11.19789493,11.24451825,11.27011356,11.27747605,11.28029214,11.28592284,11.28623023,11.22331936,11.11672891,10.97275302,10.96477402,10.96481948,10.96666879,10.96666879
1523,6/2/1983,2.880910335,8.57167764,10.31972435,10.74410019,10.96033127,11.07020484,11.1448193,11.19562744,11.22273229,11.23574796,11.24181749,11.24708205,11.24422312,11.18029583,10.88225557,10.86251755,10.86265218,10.8586666,10.8558246,10.8558246
1524,6/3/1983,2.320622239,8.266154619,10.19016559,10.6538096,10.89033172,11.01028905,11.09141453,11.1461806,11.17589158,11.19406643,11.20270653,11.20791211,11.20375322,11.1426352,10.81959122,10.81700104,10.81709654,10.81754333,10.81941657,10.81941657
1525,6/4/1983,1.561964007,7.987363319,10.06070461,10.56350507,10.82056274,10.95019038,11.03771675,11.09677398,11.13026469,11.15259752,11.16314191,11.16936209,11.16592533,11.10907247,10.78082214,10.77819,10.77911167,10.77954689,10.78202486,10.78202486
1526,6/5/1983,0.559170057,7.756135114,9.934044107,10.47314529,10.74893091,10.88978511,10.98465648,11.04893181,11.085699,11.11108771,11.12364894,11.13105866,11.12833593,11.07139941,10.75292796,10.74303955,10.74480885,10.69120799,10.6918986,10.6918986
1527,6/6/1983,0.073232424,7.524984058,9.807295788,10.38271461,10.67727858,10.82935144,10.93157277,11.00113708,11.04116305,11.06961632,11.08417153,11.09280733,11.09080884,11.03325728,10.72030661,10.70647453,10.70895246,10.60985004,10.60677462,10.60677462
1528,6/7/1983,0.009773768,7.29329887,9.680576333,10.29228878,10.60580753,10.7690105,10.87854929,10.95328772,10.99651173,11.02825301,11.04472836,11.05445002,11.05287306,10.99372485,10.68811317,10.67012298,10.67241898,10.51206315,10.5090711,10.5090711
1529,6/8/1983,0.00551886,7.060412205,9.55390601,10.20186019,10.53455855,10.70871293,10.82551834,10.90536554,10.95177466,10.98695166,11.00528557,11.01606884,11.01482101,10.95425663,10.6553618,10.63397952,10.63592815,10.36687463,10.36977888,10.36977888
1530,6/9/1983,0.002859812,6.827169701,9.427457029,10.11147839,10.46348399,10.64852161,10.77257909,10.8574468,10.90692727,10.94574243,10.96587816,10.97752568,10.97624572,10.91330772,10.62349785,10.59821362,10.59917484,10.26558791,10.26888644,10.26888644
1531,6/10/1983,0.001162693,6.594068922,9.301373758,10.02120293,10.39258163,10.588531,10.71984879,10.8096025,10.86193512,10.90458935,10.92653416,10.93861126,10.93649292,10.86837093,10.59420408,10.56325078,10.44044174,10.21242254,10.21617215,10.21617215
1532,6/11/1983,0.000351957,6.362110666,9.175009253,9.930883051,10.32158745,10.5283728,10.66693345,10.76160883,10.81710083,10.86344997,10.88704779,10.89998099,10.89791888,10.82949215,10.56051615,10.52755119,10.40789484,10.1479465,10.15191745,10.15191745
1533,6/12/1983,0.000225884,6.129349421,9.04899194,9.84067637,10.25086676,10.46843495,10.61418452,10.71371249,10.77213031,10.82231501,10.84762838,10.86096016,10.85830561,10.7864158,10.52908983,10.49248677,10.24480725,10.05505846,10.05761194,10.05761194
1534,6/13/1983,0.000189039,5.899387616,8.923049104,9.750483291,10.18024238,10.4084646,10.56136634,10.66569559,10.7271715,10.78118751,10.80810171,10.82194445,10.81879163,10.74459775,10.49679193,10.45732625,10.19906377,9.897946451,9.8812594,9.8812594
1535,6/14/1983,0.00012594,5.668416713,8.796952822,9.660258371,10.10957543,10.34839018,10.50842655,10.6176387,10.68231153,10.74004824,10.76852991,10.78307343,10.77977705,10.70458518,10.46312865,10.42214889,10.16141862,9.851332175,9.642198775,9.642198775
1536,6/15/1983,4.30E-05,5.439984401,8.67108686,9.570049704,10.03864002,10.28848456,10.45585167,10.57003459,10.63763698,10.69872392,10.72904133,10.74351433,10.73833317,10.65479486,10.43463339,10.38800205,10.12745832,9.665539919,9.339970913,9.339970913
1537,6/16/1983,4.11E-05,5.211048501,8.54584001,9.480091955,9.968300044,10.2289856,10.40356415,10.52237753,10.59280484,10.65715413,10.68946176,10.70305045,10.69507586,10.60241341,10.40812059,10.35339976,10.09600853,9.226917114,9.237294877,9.237294877
1538,6/17/1983,1.75E-05,4.983261834,8.420419606,9.390163342,9.897885126,10.16946193,10.35127631,10.47462803,10.54815809,10.61583445,10.64948086,10.66232301,10.65198237,10.5539609,10.37909143,10.31766033,10.07437021,9.11709007,9.13630856,9.13630856
1539,6/18/1983,5.54E-06,4.756805601,8.29447438,9.300076983,9.827178584,10.10964088,10.29868518,10.42674538,10.50363465,10.57480864,10.60934813,10.62226634,10.61106461,10.51293767,10.34555089,10.28156372,10.04526644,9.060112831,9.094389758,9.094389758
1540,6/19/1983,1.08E-06,4.531565188,8.16791784,9.209693196,9.75590888,10.04937865,10.24574021,10.37891426,10.45921739,10.53374874,10.56947627,10.58327587,10.57251088,10.47609203,10.30946256,10.24541906,10.00995257,9.024205997,9.038733082,9.038733082
1541,6/20/1983,2.37E-07,4.310762158,8.041155453,9.119207918,9.684482181,9.988941478,10.1926128,10.33117253,10.41485702,10.49251343,10.52978154,10.54484283,10.53504308,10.43981455,10.27264221,10.20917879,9.973421634,8.996418365,9.043512566,9.043512566
1542,6/21/1983,1.05E-07,4.091836642,7.914582542,9.028817814,9.613242595,9.928696439,10.13965842,10.28340093,10.37048554,10.45134136,10.49000401,10.50599131,10.49678396,10.40219011,10.23640004,10.17296882,9.937317449,8.959208662,9.027114255,9.027114255
1543,6/22/1983,1.14E-07,3.877157623,7.78848392,8.938657973,9.542509867,9.868867067,10.08707627,10.23578488,10.32604028,10.41013493,10.45007528,10.46621916,10.45648142,10.36142114,10.20165411,10.13654315,9.900741977,8.973881373,8.996687083,8.996687083
1544,6/23/1983,8.34E-08,3.662356164,7.662441438,8.848547929,9.471912586,9.809041898,10.03445562,10.18804167,10.28152823,10.36906699,10.41009623,10.42659338,10.41651938,10.32238372,10.16656939,10.10061978,9.865645421,8.98671574,9.010458975,9.010458975
1545,6/24/1983,5.11E-08,4.105048736,7.536483094,8.758487287,9.401384078,9.749263002,9.981860001,10.14033746,10.23703578,10.32795696,10.37009615,10.38691501,10.37654881,10.28332429,10.13180599,10.06486824,9.830620866,8.97111777,9.024469696,9.024469696
1546,6/25/1983,1.62E-08,3.902901169,7.41036622,8.668304362,9.330484728,9.689334361,9.929240517,10.09276427,10.1927024,10.28683443,10.33015336,10.34738678,10.33678708,10.24444559,10.09731465,10.02931644,9.798466117,8.894333151,8.984413596,8.984413596
1547,6/26/1983,2.49E-09,3.703819306,7.283910934,8.57787319,9.259001075,9.629029817,9.876380856,10.04526837,10.14848021,10.24573261,10.29042432,10.30856022,10.29833255,10.20716505,10.06190982,9.994135012,9.767689396,8.868477626,8.961771297,8.961771297
1548,6/27/1983,1.21E-10,3.505361318,7.157271692,8.487241318,9.187008744,9.568408819,9.823324576,9.998158095,10.10436812,10.20445163,10.25091613,10.27042223,10.26112346,10.17077603,10.02574058,9.959246148,9.738142027,8.838119715,9.112427541,9.112427541
1549,6/28/1983,5.23E-12,4.387413483,7.030633082,8.396535636,9.114764893,9.507630987,9.770202346,9.951360558,10.06035843,10.16301824,10.21152133,10.23254931,10.22417792,10.13411891,9.989592346,9.924570124,9.708559153,8.806766816,9.271228104,9.271228104
1550,6/29/1983,1.63E-12,4.134824142,6.904099171,8.305896818,9.042649361,9.447019939,9.71727781,9.903849931,10.01645769,10.12184313,10.17207427,10.19399635,10.18568478,10.0955139,9.955169274,9.890454457,9.676416576,8.777168004,9.0586055,9.0586055
1551,6/30/1983,8.53E-13,4.031948698,6.777626189,8.21527138,8.970530288,9.386409808,9.664361449,9.856561808,9.972552027,10.08072119,10.13265271,10.15547531,10.14724052,10.05742577,9.920601765,9.856938543,9.643574399,8.752583089,9.019597044,9.019597044
1552,7/1/1983,1.40E-11,4.045361488,6.651353455,8.124829575,8.898859879,9.326152741,9.611694599,9.808732715,9.92854947,10.03977334,10.093064,10.11646418,10.10812556,10.0189463,9.886506935,9.824064481,9.609564452,8.844234334,8.999777759,8.999777759
1553,7/2/1983,4.55E-10,3.869507131,6.525936932,8.034932913,8.828790996,9.266915143,9.559826544,9.761337804,9.884326514,9.998548039,10.0531582,10.07568331,10.06566942,9.977559521,9.854566492,9.791899848,9.57422453,8.863263524,8.937976864,8.937976864
1554,7/3/1983,8.33E-10,3.69598492,6.4009836,7.945343249,8.759416211,9.207962084,9.508138668,9.714056086,9.840010604,9.957391844,10.01290281,10.03451335,10.02317938,9.938205709,9.822914815,9.759909515,9.534383028,8.894291608,9.029028951,9.029028951
1555,7/4/1983,9.02E-10,3.125787911,6.27592007,7.855839999,8.68993561,9.148915989,9.456285696,9.66666917,9.795777647,9.916354404,9.972487888,9.993629022,9.981876183,9.90039745,9.790782654,9.727996129,9.479939916,8.909434691,9.012998756,9.012998756
1556,7/5/1983,1.55E-09,2.940766012,6.150353017,7.766188955,8.619955904,9.089483665,9.404011995,9.61910141,9.751536603,9.875513344,9.932210817,9.95370837,9.942440206,9.864374004,9.757891778,9.696671128,9.491573459,8.899076103,9.002540797,9.002540797
1557,7/6/1983,2.95E-09,2.748837917,6.025096901,7.676716736,8.550150929,9.030459998,9.352274848,9.57220271,9.707675051,9.833967916,9.891808055,9.912542226,9.901022532,9.825828667,9.726056185,9.668300642,9.493143161,8.698235798,8.758086841,8.758086841
1558,7/7/1983,9.98E-08,2.295237485,5.900300037,7.588180486,8.482152628,8.972774479,9.301672922,9.525892255,9.663467986,9.791067106,9.850973341,9.869081008,9.857265883,9.785811008,9.694828613,9.646934075,9.037288804,8.550380461,8.623165322,8.623165322
1559,7/8/1983,1.93E-07,2.090409369,5.774082683,7.499481396,8.413729104,8.914406929,9.25012973,9.478283296,9.61924322,9.75000803,9.809408662,9.827697933,9.81756377,9.74853474,9.664537726,9.625013719,9.004719447,8.614497799,8.670189516,8.670189516
1560,7/9/1983,3.84E-09,2.306017594,5.646838127,7.409997808,8.34390216,8.854651308,9.197244132,9.430219737,9.574786223,9.709400007,9.769219217,9.788992063,9.780963771,9.71500427,9.63321629,9.602012627,9.073315592,8.745262218,8.863176866,8.863176866
1561,7/10/1983,0.000208177,1.956264727,5.514620655,7.320554059,8.274089811,8.794917463,9.144329161,9.382472859,9.53052223,9.668343097,9.729125494,9.750337775,9.744385732,9.681013309,9.602545006,9.580594779,9.139602863,8.871159602,9.009208959,9.009208959
1562,7/11/1983,1.408736964,1.462570061,5.367268075,7.231643864,8.205143499,8.736055115,9.092121401,9.335181771,9.486251828,9.626833208,9.68841092,9.710549602,9.706711812,9.645820053,9.574186046,9.564105855,9.144535039,8.874280426,8.971832854,8.971832854
1563,7/12/1983,1.065816164,1.108614439,5.209442534,7.142710427,8.136146603,8.677017213,9.039765393,9.287563121,9.44182765,9.585659837,9.647878672,9.671308507,9.669463105,9.611844416,9.546462209,9.549357994,9.149660902,8.939058793,8.990329604,8.990329604
1564,7/13/1983,0.760561244,0.785003247,5.063626313,7.053184597,8.065935884,8.617144211,8.986900262,9.240025378,9.397560764,9.544681392,9.608052557,9.633072607,9.633648628,9.578831923,9.518242956,9.53480757,9.185303164,8.981247227,9.154578952,9.154578952
1565,7/14/1983,0.671339858,0.704814128,4.927717233,6.963385063,7.994903206,8.557225241,8.934338245,9.192948518,9.353683797,9.503556784,9.568275349,9.594791225,9.597262164,9.545519489,9.492035952,9.523351205,9.213017471,9.026613897,9.022888078,9.022888078
1566,7/15/1983,0.366264573,0.462712019,4.791513296,6.873502323,7.923594859,8.497220751,8.881822175,9.14598257,9.309914236,9.462441386,9.528619912,9.556762824,9.560743976,9.512414635,9.46802463,9.514003504,9.234151933,9.044001029,8.870565928,8.870565928
1567,7/16/1983,0.22069063,0.266904874,4.659817295,6.783519149,7.852012521,8.436969296,8.829103483,9.099169842,9.266074184,9.421360216,9.489181782,9.519155457,9.525243646,9.480247733,9.443728599,9.504304128,9.248988484,9.073485167,9.031806817,9.031806817
1568,7/17/1983,0.125390036,0.140135803,4.529776335,6.693521337,7.78030148,8.376647673,8.776371877,9.05243615,9.222325632,9.380249848,9.449838221,9.481796923,9.489773412,9.448368659,9.421023287,9.495270703,9.258109025,9.103937665,9.02248544,9.02248544
1569,7/18/1983,0.049695964,0.069046773,4.399891066,6.603567798,7.708608728,8.316379593,8.723719507,9.005596993,9.178640038,9.33923094,9.410486397,9.444572854,9.454283732,9.417070454,9.399867234,9.486223979,9.262099669,9.019398036,9.070403354,9.070403354
1570,7/19/1983,0.433661626,0.461075521,0.623289054,6.513630927,7.636851526,8.256049987,8.67102261,8.958955888,9.134972749,9.298172315,9.37123259,9.407448818,9.419086207,9.386356904,9.380001215,9.476701463,9.261690024,9.077242304,9.015003557,9.015003557
1571,7/20/1983,0.267434684,0.285228781,0.444825159,6.423763357,7.565160331,8.195804958,8.61843027,8.912059491,9.091395656,9.257233058,9.331980039,9.370393032,9.383742242,9.356471921,9.362328524,9.465796068,9.258076871,8.881339053,8.97988442,8.97988442
1572,7/21/1983,0.13835158,0.161704312,1.227748011,6.333935611,7.493453091,8.135517383,8.565776664,8.865407849,9.04776894,9.216251104,9.292800484,9.333631736,9.349009799,9.327293193,9.344279909,9.454046847,9.251271254,8.906182402,9.0646448,9.0646448
1573,7/22/1983,0.076697338,0.083768221,0.241402296,6.244149036,7.421724204,8.075174849,8.51304325,8.819117755,9.004082122,9.175101312,9.253654626,9.297014712,9.314999699,9.298373416,9.324892524,9.442235698,9.241779352,9.028855402,9.41341935,9.41341935
1574,7/23/1983,0.033785268,0.040988812,0.739491153,6.154418513,7.350006348,8.014827887,8.460300228,8.773026018,8.960405174,9.133890932,9.214556159,9.260525638,9.281254273,9.270013391,9.306437603,9.429170692,9.231638893,9.138024267,9.478320308,9.478320308
1575,7/24/1983,0.016938562,0.018745278,0.170033618,6.064753765,7.278326295,7.954519287,8.407608171,8.726785991,8.916834994,9.092833968,9.17559071,9.224607762,9.24738075,9.243063843,9.291698397,9.412451821,9.224215905,8.903144172,9.06122752,9.06122752
1576,7/25/1983,0.007494091,0.008305127,0.155808908,5.975155421,7.206677798,7.894229124,8.354921933,8.68066703,8.873246239,9.05174381,9.136644712,9.188974699,9.214009895,9.216845716,9.276322236,9.394750517,9.218046631,9.06877745,8.774831624,8.774831624
1577,7/26/1983,0.002905016,0.003581734,0.433785909,5.885626458,7.135064112,7.83396436,8.302254589,8.634601664,8.829654945,9.010633348,9.097680485,9.153309424,9.181123313,9.190812248,9.25911098,9.377005012,9.211952534,9.183115659,8.826174741,8.826174741
1578,7/27/1983,0.67425072,0.702676685,0.705290415,5.796170062,7.063489269,7.773734821,8.249627379,8.588387038,8.786120843,8.969617153,9.058859913,9.11769985,9.148526116,9.165511324,9.241662413,9.357975237,9.207269602,8.90519747,8.874039154,8.874039154
1579,7/28/1983,0.465578625,0.489677262,0.491896195,5.70678864,6.991953463,7.713538563,8.197033716,8.542072417,8.742616628,8.928656414,9.020335742,9.082229199,9.116305629,9.140516237,9.223323291,9.338388107,9.20293689,8.864224847,9.086510221,9.086510221
1580,7/29/1983,0.301129074,0.320174619,0.321928748,5.617486788,6.920463755,7.65338283,8.144473194,8.495598161,8.699107675,8.887700655,8.982120041,9.046887377,9.08447809,9.115329765,9.203557906,9.319017927,9.197710341,9.145976355,9.38946503,9.38946503
1581,7/30/1983,0.180840835,0.194538926,0.195801153,5.528292047,6.849083003,7.593347033,8.092027987,8.447645667,8.65566223,8.846959667,8.944177,9.011636519,9.052934366,9.090986894,9.184039704,9.298179481,9.194489652,9.172423047,9.477916469,9.477916469
1582,7/31/1983,0.406674614,0.426135918,0.428147784,5.439299456,6.778036132,7.533775576,8.040121652,8.396721142,8.612535795,8.806787307,8.906920788,8.976357775,9.021576716,9.069372956,9.166249053,9.27403872,9.199291306,8.835236695,8.997666822,8.997666822
1583,8/1/1983,0.261289751,0.27848453,0.280060972,5.350389176,6.707041585,7.47419462,7.988154743,8.349147714,8.569209415,8.766672341,8.869933556,8.941528864,8.9907341,9.046393118,9.146331334,9.251074377,9.202253913,8.79007818,8.968377175,8.968377175
1584,8/2/1983,0.160285121,0.171113004,0.172232696,5.261431294,6.63573619,7.414193148,7.935737342,8.303111005,8.525790712,8.725938856,8.832666608,8.907139118,8.960349567,9.021360969,9.124441286,9.230218493,9.203476801,8.986946554,9.362514393,9.362514393
1585,8/3/1983,0.091609594,0.098623949,0.099349551,5.17256355,6.564466793,7.354219049,7.883354464,8.25701041,8.482437742,8.685249456,8.795535867,8.873055568,8.930275724,8.996754251,9.102503639,9.208705664,9.211868136,9.080770225,9.361317009,9.361317009
1586,8/4/1983,0.164736268,0.178106389,0.179281438,5.083850565,6.493402763,7.294489663,7.831231818,8.209872739,8.439173397,8.64492552,8.758846159,8.839274223,8.900429192,8.972853264,9.080734942,9.186258987,9.229981334,8.975102275,9.148095887,9.148095887
1587,8/5/1983,0.098234332,0.105217244,0.105975882,4.995257999,6.422447086,7.234838396,7.779134914,8.162910987,8.395822378,8.604693135,8.722096273,8.805618097,8.870652757,8.947881737,9.05803212,9.164643915,9.249586626,9.076296771,9.384000256,9.384000256
1588,8/6/1983,0.055256959,0.059540609,0.060006079,4.906948026,6.352047684,7.175707836,7.727519616,8.115413142,8.352488781,8.565103144,8.685675337,8.772286091,8.841004704,8.923740742,9.035688401,9.142214651,9.276208721,9.06398472,9.202220405,9.202220405
1589,8/7/1983,0.03062782,0.03317574,0.033408801,4.81894866,6.282372166,7.117015916,7.676202365,8.068551818,8.308933234,8.526368382,8.649478625,8.739083338,8.811350456,8.899022021,9.012994731,9.120345461,9.307182104,9.053528132,9.204859288,9.204859288
1590,8/8/1983,0.016514351,0.017952259,0.018064754,4.730797767,6.211973325,7.057593829,7.624137187,8.022147035,8.265411878,8.487108252,8.613079061,8.705952644,8.781752233,8.872516566,8.989203419,9.100711299,9.343437989,9.257429246,9.610999535,9.610999535
1591,8/9/1983,0.177187312,0.189796383,0.191000116,4.642639895,6.141248536,6.997947206,7.571927576,7.976007123,8.22203315,8.447425123,8.576740568,8.672979058,8.752231327,8.845831109,8.965078935,9.08211441,9.391973641,9.429987672,10.11775325,10.11775325
1592,8/10/1983,0.105985604,0.113466435,0.114275081,4.554546149,6.070398053,6.938228862,7.519691638,7.930065553,8.178717864,8.407590599,8.540468651,8.640125973,8.722743579,8.818945352,8.940747499,9.064623622,9.448856139,9.591018508,10.64386341,10.64386341
1593,8/11/1983,0.059826549,0.064456632,0.064957125,4.466642523,5.999809704,6.878748351,7.467682574,7.883397848,8.135454911,8.368167562,8.504592389,8.607580909,8.693283645,8.792470418,8.917061346,9.04794616,9.508047047,9.88197725,10.38721808,10.38721808
1594,8/12/1983,0.033009089,0.035717547,0.036010394,4.379051348,5.929883168,6.819815906,7.416218928,7.836150795,8.092240605,8.329525782,8.469364949,8.575421905,8.663760506,8.766933332,8.894737261,9.032399732,9.562389248,9.609421177,9.707392944,9.707392944
1595,8/13/1983,0.018979379,0.020588468,0.020762478,4.292137888,5.86218194,6.762035162,7.365593636,7.789437128,8.048574677,8.292114614,8.434635936,8.543203894,8.633930621,8.741550665,8.873667562,9.018208803,9.603389939,9.31856884,9.38733193,9.38733193
1596,8/14/1983,0.016073264,0.017446762,0.017596747,4.206068393,5.797822269,6.705714112,7.316169948,7.743528689,8.004544933,8.254849899,8.401094445,8.510998059,8.604059818,8.717053524,8.854942686,9.005061552,9.153632032,9.152822869,9.227351434,9.227351434
1597,8/15/1983,0.011829785,0.012988324,0.013100414,4.120037926,5.732910473,6.648664361,7.265625117,7.696599788,7.960614787,8.2182946,8.36622485,8.478466393,8.573937386,8.691122881,8.835182161,8.993119602,9.291992055,9.344045883,9.539325915,9.539325915
1598,8/16/1983,0.225555025,0.237066816,0.238432582,4.0335455,5.666337305,6.590410389,7.213846465,7.649460135,7.917031096,8.181091006,8.330858108,8.445844399,8.543754224,8.66380567,8.814587926,8.983764662,9.691022944,9.691644912,9.952541236,9.952541236
1599,8/17/1983,0.14246805,0.150779512,0.151765589,3.946379555,5.599941209,6.532345936,7.162179295,7.602584638,7.873879068,8.143727601,8.295682671,8.413241788,8.513454131,8.637167586,8.794811509,8.976446486,9.961422046,9.962539153,10.197728,10.197728
1600,8/18/1983,0.08707948,0.093471419,0.094122224,3.858170822,5.533702081,6.474399448,7.110581292,7.555783626,7.830650711,8.106473004,8.260641296,8.380647106,8.483074165,8.610857529,8.775858666,8.972813015,10.08159204,10.11532558,10.45467359,10.45467359
1601,8/19/1983,0.054831629,0.058612008,0.059060515,3.768969915,5.467373234,6.416625883,7.059211503,7.509153797,7.787540773,8.069328677,8.225825074,8.348114571,8.452694121,8.585142599,8.758143512,8.974319523,10.24734209,10.26802635,10.4478525,10.4478525
1602,8/20/1983,0.03527936,0.03781713,0.038118212,3.677321948,5.402007852,6.359996116,7.009076071,7.46329701,7.744847571,8.032085587,8.192253362,8.31594653,8.422582268,8.562100013,8.744801135,8.983560035,10.37715446,9.857144752,9.963995596,9.963995596
1603,8/21/1983,0.020330851,0.021844327,0.022023887,3.585806872,5.335831025,6.302633842,6.958219659,7.416692136,7.702209994,7.995595596,8.157822339,8.283586318,8.392655198,8.537827606,8.731680335,8.994629252,10.5004274,9.894136269,10.02614105,10.02614105
1604,8/22/1983,0.112285278,0.119484573,0.120310038,3.496613002,5.267524653,6.244446958,6.907033722,7.370590518,7.660095071,7.958808695,8.123362574,8.251387607,8.362938852,8.513587331,8.719967668,9.008239383,10.61999858,10.00487146,10.20002134,10.20002134
1605,8/23/1983,0.064686341,0.069237001,0.069758855,3.40842541,5.198379228,6.186076622,6.856025612,7.324994742,7.618785551,7.921943399,8.089530007,8.219773112,8.333910642,8.491927143,8.713534613,9.023633939,10.72180665,9.824030055,9.907196595,9.907196595
1606,8/24/1983,0.082745903,0.088202362,0.088841476,3.319751863,5.129400073,6.127678164,6.804858971,7.279084233,7.577432367,7.885159748,8.055338704,8.18789202,8.304819663,8.469887063,8.707855736,9.039005012,10.82404981,9.895235038,9.961243238,9.961243238
1607,8/25/1983,0.048776438,0.05222463,0.052628445,3.227648108,5.061566524,6.069646614,6.753683965,7.232837062,7.535810338,7.848464311,8.020887257,8.15574796,8.275639237,8.448170546,8.703189344,9.054554799,10.92239094,9.969161923,10.32883099,10.32883099
1608,8/26/1983,0.027775412,0.029830847,0.030071838,3.137552508,4.992878097,6.011149857,6.702256884,7.186906279,7.494279797,7.811476504,7.986371269,8.123698668,8.246719516,8.427024831,8.699794354,9.070562153,11.01825132,10.16606465,10.58506657,10.58506657
1609,8/27/1983,0.116608718,0.127920953,0.128882372,3.045554773,4.925204951,5.953076044,6.650978259,7.14077228,7.452616242,7.774674632,7.951853215,8.091620006,8.217981527,8.407228028,8.698245901,9.085686281,11.11501401,10.38389703,10.53278616,10.53278616
1610,8/28/1983,0.070680652,0.078210489,0.078850702,2.935925487,4.858421342,5.895316496,6.599774941,7.094945009,7.410839813,7.738032184,7.917318282,8.059541618,8.1895082,8.388588137,8.698136123,9.099819673,11.21730582,10.4491942,10.52715348,10.52715348
1611,8/29/1983,0.044332328,0.047422561,0.047794823,2.8235768,4.791699272,5.837413957,6.5484009,7.049100223,7.369075231,7.701328712,7.882666394,8.027463034,8.161270568,8.370362967,8.698299804,9.11391473,11.33057728,10.48637812,10.63606618,10.63606618
1612,8/30/1983,0.023994751,0.026722187,0.026954383,2.726787142,4.72299562,5.778711722,6.496756185,7.003593159,7.32775835,7.664002053,7.847816395,7.995353909,8.133114828,8.351682471,8.69725504,9.129964591,11.46002279,10.78564294,10.96735689,10.96735689
1613,8/31/1983,0.012597998,0.01380022,0.01396398,2.635887188,4.653306478,5.719699247,6.445061973,6.958486506,7.286689715,7.626137741,7.812872119,7.963304934,8.105265464,8.333853347,8.696618299,9.146234231,11.59814623,11.04591557,11.74810589,11.74810589
1614,9/1/1983,0.006453293,0.006942853,0.007004032,2.545671971,4.583711485,5.660753639,6.393432094,6.913376946,7.245711251,7.588415671,7.77811507,7.931561653,8.078154023,8.317826472,8.698306441,9.160051613,11.73321261,11.27453274,10.70705283,10.70705283
1615,9/2/1983,0.002681547,0.003429788,0.003460944,2.456180688,4.514215203,5.601881585,6.341878098,6.86820778,7.204842373,7.550861726,7.743594399,7.900215174,8.051994983,8.304016297,8.702218334,9.171512608,11.85611541,11.47561828,10.03481452,10.03481452
1616,9/3/1983,0.001597951,0.001798638,0.00181575,2.367122569,4.445059189,5.543289161,6.29056855,6.822420174,7.164070998,7.513759266,7.709388258,7.869289677,8.026797388,8.292237887,8.707083272,9.181644603,11.96187278,11.61288293,9.957815166,9.957815166
1617,9/4/1983,0.150141713,0.163523688,0.164681545,1.012610646,4.376427441,5.484934384,6.239322439,6.776309086,7.123138035,7.47681538,7.675047644,7.838306184,8.001760633,8.279946919,8.710376752,9.193829877,12.05324822,10.95403847,10.04557399,10.04557399
1618,9/5/1983,0.091176768,0.097208219,0.097904479,0.937008002,4.308349311,5.426671207,6.18797514,6.730328344,7.082040266,7.439848076,7.640531967,7.807264457,7.976832762,8.267232304,8.712280227,9.208282991,12.13110074,10.27008833,10.44581224,10.44581224
1619,9/6/1983,0.052714879,0.058614155,0.059112758,0.969048141,4.242124925,5.369428066,6.137221755,6.684764906,7.040706153,7.403615147,7.606687604,7.777235349,7.953748299,8.258949824,8.717047941,9.219043575,12.18562339,10.06686926,10.13344104,10.13344104
1620,9/7/1983,0.03486948,0.038699529,0.039025027,1.157733565,4.177445049,5.313080698,6.087221187,6.640641625,6.999224023,7.36765494,7.573769284,7.748432515,7.93271499,8.254269739,8.724260481,9.226608901,12.09794276,9.673649194,9.730931643,9.730931643
1621,9/8/1983,0.02439688,0.030664989,0.030926445,0.86781248,4.114446338,5.257970491,6.038471643,6.597611026,6.957955793,7.331481377,7.542847748,7.721771904,7.915325991,8.255490785,8.735166236,9.229534863,10.27005746,9.295467123,9.350696698,9.350696698
1622,9/9/1983,0.023568723,0.026306242,0.026543205,0.685072081,4.05226632,5.203374446,5.99017191,6.554222695,6.916854426,7.295640423,7.512750443,7.696481815,7.899769982,8.258229467,8.745339918,9.230589713,9.16387398,9.17122308,9.228859011,9.228859011
1623,9/10/1983,0.024974575,0.027865082,0.028115825,0.609295987,3.989522443,5.147860247,5.940726665,6.509616114,6.875474312,7.260791502,7.480992091,7.670268437,7.881816718,8.254931604,8.750525655,9.233562468,9.225808645,9.241202044,9.356453891,9.356453891
1624,9/11/1983,0.01771307,0.02232277,0.022518472,0.639964891,3.926635209,5.091910305,5.890715306,6.464878664,6.833995214,7.22568727,7.449013364,7.643886111,7.862972562,8.249038575,8.753746883,9.237557703,9.416927413,9.414650434,9.483468129,9.483468129
1625,9/12/1983,0.017873539,0.01918413,0.019345902,0.618607676,3.864662879,5.037055431,5.841740243,6.420926961,6.792814098,7.190235162,7.419063058,7.619719357,7.846732832,8.248157357,8.757605655,9.239059944,9.387052833,9.38430841,9.484547318,9.484547318
1626,9/13/1983,0.018706795,0.02090869,0.021099288,0.482501996,3.803481536,4.983369284,5.794093484,6.377763369,6.752164968,7.154620505,7.391980089,7.598498657,7.834906582,8.251816151,8.762163775,9.238628491,9.245437567,9.244313295,9.298054864,9.298054864
1627,9/14/1983,0.018293692,0.019885957,0.020056267,0.499419018,3.741469671,4.928415814,5.745071521,6.332861017,6.711065872,7.120945789,7.362174297,7.575311644,7.819876691,8.248879483,8.762931106,9.239135604,9.283793941,9.301851215,9.482559228,9.482559228
1628,9/15/1983,0.011617941,0.014664146,0.014795702,0.424536839,3.67875058,4.872631266,5.695208745,6.287778992,6.669881517,7.086880905,7.331717247,7.551165741,7.802869624,8.241799069,8.762400239,9.242041238,9.45340875,9.457740617,9.595758529,9.595758529
1629,9/16/1983,0.010078257,0.012733815,0.012848551,0.394207356,3.616595819,4.817316602,5.645637684,6.243079231,6.628684794,7.052798752,7.302221128,7.527958112,7.786501206,8.236022693,8.761618213,9.244130597,9.617605031,9.61751732,9.686871464,9.686871464
1630,9/17/1983,0.008892057,0.0095969,0.009678266,0.352934583,3.553397541,4.760687666,5.595013773,6.197465297,6.587237734,7.018706049,7.271472662,7.503182897,7.768330044,8.22578248,8.759901669,9.251028941,9.86351553,9.863537261,9.931832462,9.931832462
1631,9/18/1983,0.008179478,0.008832949,0.008909478,0.331866806,3.490755757,4.705218526,5.545313154,6.152906099,6.545584394,6.984723878,7.242310397,7.480172671,7.751827003,8.218992478,8.758410484,9.254753262,9.938316822,9.938394688,9.96793815,9.96793815
1632,9/19/1983,0.00957901,0.010297059,0.010384646,0.365747016,3.429679053,4.653304046,5.49927093,6.110835133,6.504307854,6.949348904,7.220707333,7.463273335,7.743096725,8.220137664,8.760366377,9.206896707,9.835754792,9.835828386,9.886872837,9.886872837
1633,9/20/1983,0.009171237,0.010000781,0.010087141,0.359341041,3.367899973,4.600437528,5.452358643,6.066369697,6.463182157,6.917603503,7.19550859,7.444452329,7.731411854,8.216940949,8.76174505,9.173584845,9.938032746,9.94027764,10.05027801,10.05027801
1634,9/21/1983,0.0094694,0.010326394,0.010416815,0.278668008,3.305909018,4.548992839,5.406713308,6.023391756,6.422822237,6.88489683,7.174079173,7.428317364,7.721281323,8.21505083,8.764790026,9.194879227,9.984951558,9.985022247,10.04099767,10.04099767
1635,9/22/1983,0.009674495,0.010515747,0.010607416,0.300466543,3.243181201,4.497521977,5.36080053,5.979773325,6.38261762,6.853841771,7.152132168,7.41232991,7.710734947,8.2130419,8.758093122,9.234853415,9.982685211,9.982755892,10.02876239,10.02876239
1636,9/23/1983,0.0090446,0.009917248,0.010004372,0.249342384,3.17948311,4.445013487,5.313742775,5.935371705,6.342356702,6.824086987,7.127737496,7.394528188,7.69762966,8.208393708,8.747775487,9.297973964,10.01791001,10.01798039,10.04208056,10.04208056
1637,9/24/1983,0.009635032,0.012216393,0.012325676,0.241466622,3.115357323,4.394624583,5.2684513,5.893127122,6.302851682,6.792670659,7.108791671,7.379996715,7.687589559,8.206338519,8.731515347,9.976535383,9.984817188,9.984882552,10.0179528,10.0179528
1638,9/25/1983,0.010176044,0.011404928,0.011512715,0.200857305,3.051043663,4.343935679,5.22289583,5.849965174,6.263503778,6.763875844,7.087597845,7.364172102,7.676091401,8.202870012,8.70050236,10.06999824,10.07012399,10.07018303,10.10136227,10.10136227
1639,9/26/1983,0.008921089,0.010002371,0.010097381,0.182948531,2.98637092,4.291556025,5.175656542,5.805679224,6.223515871,6.736172054,7.062419359,7.345028574,7.660780667,8.194406465,8.655883707,10.27409139,10.27415291,10.27421211,10.31814619,10.31814619
1640,9/27/1983,0.008371537,0.00904376,0.00912096,0.183871647,2.921337163,4.241096375,5.1294284,5.763400834,6.183521003,6.706586258,7.040832151,7.327294481,7.646064048,8.188462762,8.837627757,10.40392472,10.40398347,10.40404108,10.44744514,10.44744514
1641,9/28/1983,0.009819795,0.01100764,0.011111874,0.219803397,2.855938094,4.195076552,5.086291398,5.723055964,6.141761271,6.673474637,7.028460317,7.312813925,7.635757697,8.181731518,10.39503711,10.39587166,10.3959286,10.39598185,10.41475299,10.41475299
1642,9/29/1983,0.01710963,0.019139832,0.019316982,0.147872104,2.790336283,4.144804341,5.039639455,5.677328777,6.101255795,6.64849578,7.003127774,7.2937365,7.620311469,8.159445608,10.46899278,10.48702062,10.55621193,10.55747017,10.59903708,10.59903708
1643,9/30/1983,0.014275714,0.015982458,0.016130195,0.12864756,2.723238367,4.090463926,4.990361291,5.631493326,6.060874116,6.621819547,6.975446558,7.272196718,7.602743542,8.130422296,10.51511346,10.53934673,10.73030733,10.73290917,10.84981686,10.84981686
1644,10/1/1983,0.011276196,0.012635114,0.012752743,0.120571053,2.655079922,4.037939906,4.942543982,5.58878933,6.021720021,6.59332777,6.951143775,7.25299504,7.587087205,8.103768873,10.53330211,10.61195094,10.84045304,10.8405409,10.87717983,10.87717983
1645,10/2/1983,0.007484186,0.008398086,0.008561236,0.103531562,2.586437735,3.984605224,4.895210376,5.545791228,5.983489739,6.565814641,6.926580699,7.234099871,7.573931058,8.097147706,10.54312792,10.65563163,10.85391195,10.88196634,10.93037387,10.93037387
1646,10/3/1983,0.004118877,0.004450676,0.004488978,0.078143172,2.51674852,3.929546294,4.847149725,5.502755192,5.945327317,6.537357001,6.900391541,7.213480054,7.560316417,8.094715563,10.56440375,10.69559171,10.93132556,11.05313212,11.10146095,11.10146095
1647,10/4/1983,0.012061973,0.013056984,0.013168826,0.013628661,2.447090597,3.87468539,4.799476704,5.460851421,5.908085406,6.508489298,6.875322705,7.194151075,7.549307956,8.102439248,10.57619875,10.73384512,11.01074062,11.10890481,11.16422975,11.16422975
1648,10/5/1983,0.006264253,0.006967814,0.007013942,0.007557388,2.378493895,3.821475028,4.753522476,5.420777977,5.872488604,6.48051086,6.854411841,7.179140441,7.545382481,8.136373002,10.55964178,10.76972311,10.95607567,10.95669596,11.0018753,11.0018753
1649,10/6/1983,0.003880942,0.00430899,0.004349132,0.004362235,2.310932153,3.769999433,4.709579357,5.382375678,5.838792538,6.452777155,6.839016153,7.16946723,7.548508258,8.207194021,10.51229402,10.7708689,10.69290014,10.69296276,10.7278685,10.7278685
1650,10/7/1983,0.002353953,0.002599091,0.002623471,0.002963611,2.243247238,3.717005185,4.663876358,5.341415777,5.803087585,6.42748856,6.817160922,7.156157249,7.545368586,8.22750696,10.50431446,10.78447674,10.71508355,10.71526692,10.76540203,10.76540203
1651,10/8/1983,0.009176331,0.010162048,0.010252166,0.010461526,2.175366629,3.662950851,4.617055216,5.299966502,5.766508025,6.400495711,6.793550607,7.141066474,7.539671202,8.23683845,10.50718162,10.80988238,10.8433287,10.8465233,10.9000249,10.9000249
1652,10/9/1983,0.005611567,0.006219938,0.006277104,0.006296463,2.108574625,3.610169723,4.571460922,5.26017136,5.731086562,6.373565215,6.773457197,7.1300646,7.537034122,8.266551961,10.49482914,10.83166009,10.8301053,10.83058856,10.91982246,10.91982246
1653,10/10/1983,0.004838388,0.005363598,0.005411579,0.005522202,2.043652417,3.559393681,4.527562954,5.221976801,5.696289412,6.346320269,6.758427448,7.122969927,7.538312316,8.312702664,10.46681673,10.76820005,10.76839258,10.76845234,10.80441237,10.80441237
1654,10/11/1983,0.003680524,0.004081877,0.00411942,0.004132454,1.982370244,3.51065424,4.485114986,5.184405862,5.660409472,6.31783998,6.749190974,7.118264988,7.541725588,8.369794909,10.38502618,10.6802074,10.68276621,10.69567415,10.74316723,10.74316723
1655,10/12/1983,0.003375859,0.003781168,0.003817837,0.005200436,1.922600663,3.459175642,4.439931502,5.142697254,5.623180263,6.294570923,6.731872195,7.109348513,7.539377456,8.385504569,10.37462196,10.72617125,10.74347341,10.76982487,10.81539228,10.81539228
1656,10/13/1983,0.002709872,0.002998719,0.003025887,0.014803002,1.862219716,3.405782374,4.393106048,5.100025776,5.58536237,6.271224612,6.711717906,7.097709286,7.533207081,8.389698162,10.8336225,10.83507245,10.83513163,10.83518369,10.86657428,10.86657428
1657,10/14/1983,0.002582993,0.002893567,0.002920486,0.010128523,1.805441821,3.354802407,4.348508835,5.060538655,5.54806386,6.245144242,6.69893232,7.089067646,7.528937251,8.410279685,10.82376795,10.82383426,10.82389088,10.82394428,10.84973532,10.84973532
1658,10/15/1983,0.003199315,0.003583482,0.003616897,0.011728652,1.753174553,3.305716246,4.306079073,5.021683572,5.511092551,6.218764951,6.691348826,7.082067686,7.528234416,8.46589138,10.74466059,10.74472296,10.74478117,10.74482993,10.75697919,10.75697919
1659,10/16/1983,0.00276135,0.003093538,0.003145021,0.016834447,1.696439664,3.253814412,4.261145523,4.979222053,5.474740547,6.199071963,6.672442276,7.070259163,7.525089362,10.75073285,10.77474983,10.7748114,10.7748688,10.77491573,10.80147981,10.80147981
1660,10/17/1983,0.001503896,0.001685702,0.001701751,0.036125217,1.645584767,3.205326561,4.219154516,4.941745903,5.439016617,6.174061791,6.662236019,7.060117793,7.481682246,10.75836955,10.7588905,10.75895074,10.75900493,10.759051,10.78742924,10.78742924
1661,10/18/1983,0.001635489,0.001832755,0.001849672,0.04933319,1.60030606,3.159804627,4.180075495,4.905123563,5.402782157,6.14883668,6.653913235,7.052134434,10.6460703,10.71137709,10.71144342,10.71150206,10.71155396,10.71159839,10.72977502,10.72977502
1662,10/19/1983,0.001513984,0.001685912,0.00170058,0.048895447,1.552483036,3.112925442,4.139671173,4.866024148,5.367440137,6.129608421,6.6366829,7.022593198,10.69882622,10.72777177,10.79206156,10.79319918,10.79324933,10.79329783,10.82435178,10.82435178
1663,10/20/1983,0.001535108,0.001728518,0.001736953,0.047291821,1.501293302,3.063300911,4.097005456,4.825738972,5.332099059,6.111134614,6.617882323,7.016950741,10.84295934,10.86196525,10.86229736,10.91967194,10.91974683,10.91979273,10.95090387,10.95090387
1664,10/21/1983,0.001195289,0.00134009,0.001352871,0.038858178,1.435721048,3.00748323,4.050093029,4.782089871,5.294952366,6.090765996,6.594812116,7.013054821,11.01510023,11.01729047,11.01748615,11.01896064,11.03416943,11.0342688,11.1036946,11.1036946
1665,10/22/1983,0.000997201,0.00110693,0.001116977,0.034575215,1.386149503,2.958780295,4.007956575,4.746703271,5.260034622,6.06583557,6.579475779,7.135534143,10.998493,10.99897136,10.99903581,10.99909467,10.99914315,10.99918645,11.01589593,11.01589593
1666,10/23/1983,0.001084015,0.001169766,0.001179938,0.038643387,1.371097239,2.929057579,3.982339798,4.723721639,5.214127242,6.019004049,7.309729355,10.72947657,10.72977577,10.72984875,10.72991152,10.72996879,10.73001602,10.73005737,10.73761712,10.73761712
1667,10/24/1983,0.000864377,0.000928466,0.000938217,0.055828258,1.389251007,2.904796697,3.957049008,4.686227837,5.160523873,9.020524825,10.63472399,10.6349664,10.63505059,10.63512204,10.63518584,10.63523855,10.63528477,10.63532588,10.6513384,10.6513384
1668,10/25/1983,0.000630837,0.00092138,0.000929148,0.080673011,1.411322951,2.872953543,3.919439109,4.632815167,5.123564355,10.69687713,10.70122469,10.7013245,10.70140712,10.70147787,10.70154177,10.70159397,10.70163977,10.70167949,10.70822211,10.70822211
1669,10/26/1983,0.00075415,0.001017553,0.001034524,0.100424426,1.415486206,2.835279927,3.872276837,4.580309605,6.213884554,10.75477053,10.75707028,10.75726831,10.75743405,10.75757294,10.75770164,10.77530923,10.77548223,10.77552745,10.79230232,10.79230232
1670,10/27/1983,0.000692667,0.000751667,0.00075812,0.099667759,1.382819636,2.7866036,3.822499869,4.529805665,6.803742132,10.84385144,10.84530315,10.84569807,10.84603085,10.8486825,10.88093253,10.88104237,10.88109014,10.88113349,10.90244249,10.90244249
1671,10/28/1983,0.000651999,0.000703105,0.000853563,0.099237236,1.352883098,2.740859173,3.774071879,4.501416975,8.489973441,10.90802491,10.90898695,10.90947783,10.90990249,10.93626684,10.95206726,10.95302294,10.95307091,10.95311392,10.97616518,10.97616518
1672,10/29/1983,0.000680491,0.000756748,0.000794117,0.107695228,1.36320566,3.19283249,8.003296696,10.43419327,10.45124523,10.4513907,10.45150786,10.45160417,10.45168469,10.45175639,10.4518137,10.45186407,10.45190827,10.4519477,10.4664311,10.4664311
1673,10/30/1983,0.000648701,0.000750428,0.000802073,0.101043826,1.43211773,3.921239941,10.51357566,10.51815738,10.51870813,10.5194324,10.53424764,10.53443748,10.53459612,10.54122308,10.55621204,10.55626215,10.5563077,10.55635179,10.57706193,10.57706193
1674,10/31/1983,0.000785539,0.000859298,0.000865518,0.152641924,2.363393174,8.585465684,10.70948902,10.72927598,10.72945847,10.72960143,10.72971654,10.72981118,10.72989027,10.72996076,10.73001769,10.73006666,10.73010985,10.73014843,10.74347571,10.74347571
1675,11/1/1983,0.000566898,0.00081077,0.000818926,0.254745214,4.425733477,10.75858699,10.78858436,10.79103802,10.80615695,10.81495292,10.81506678,10.81516038,10.81523866,10.81530504,10.81536507,10.81541399,10.8154566,10.81549483,10.8309889,10.8309889
1676,11/2/1983,0.000618461,0.000831846,0.000839391,0.306346295,10.45230789,10.83308541,10.83467388,10.8351714,10.83614521,10.83744207,10.8440906,10.84436843,10.8446008,10.84479781,10.86626694,10.86906656,10.86910945,10.86915541,10.88833511,10.88833511
1677,11/3/1983,0.000701943,0.000807294,0.000828912,0.342547903,10.86282401,10.88805175,10.88839237,10.88862795,10.88880657,10.88894655,10.88905905,10.88915355,10.88923256,10.88929654,10.88935218,10.88940054,10.88944297,10.88947997,10.89488336,10.89488336
1678,11/4/1983,0.00076729,0.000829445,0.000859877,2.153387773,9.790056342,10.92544718,10.93143545,10.93168015,10.93185804,10.93199734,10.93210945,10.9322016,10.93227863,10.93234644,10.93240191,10.93245012,10.9324927,10.93252845,10.93689298,10.93689298
1679,11/5/1983,0.000540595,0.000818489,0.007933589,2.176247217,9.681242377,10.87126349,10.91523871,10.91548658,10.91566596,10.92245192,10.92525783,10.92756434,10.92972605,10.94653133,11.02504086,11.05709635,11.05719155,11.05723612,11.07160845,11.07160845
1680,11/6/1983,0.000699036,0.000803586,0.032214894,3.42646404,9.200866579,10.40212726,10.93856297,11.0318247,11.04949606,11.05730672,11.06181581,11.06923734,11.07942499,11.08484447,11.0849205,11.08496951,11.08501475,11.08505571,11.09931532,11.09931532
1681,11/7/1983,0.000929884,0.001069007,0.083203557,7.593613638,11.02851209,11.0290284,11.02936643,11.02960032,11.02977762,11.02991647,11.03002819,11.03012232,11.03020033,11.03026457,11.03031985,11.03036712,11.03040924,11.03044653,11.03784531,11.03784531
1682,11/8/1983,0.000208899,0.001322267,0.156016889,10.97775424,10.9959965,10.99647841,10.99681162,10.99704202,10.99721687,10.99735381,10.99746396,10.99755894,10.9976335,10.99769681,10.99775128,10.99779787,10.99783938,10.9978761,11.00455254,11.00455254
1683,11/9/1983,0.000211457,0.001732321,10.9680391,10.98002396,10.98131743,10.98178928,10.98211857,10.98234674,10.98251988,10.98265541,10.98276438,10.98285826,10.98293205,10.98299468,10.98304798,10.98309541,10.98313614,10.98317072,10.98690927,10.98690927
1684,11/10/1983,0.000246589,0.012832043,10.88675098,10.98087425,10.98400996,10.98588681,10.98719745,10.98810525,10.98879454,10.98933316,10.98976856,10.99014133,10.99043423,10.99127873,10.99900479,11.00801736,11.01287422,11.02459516,11.0365579,11.0365579
1685,11/11/1983,0.011758375,1.96000107,9.278807345,10.49883572,10.94809837,11.04314476,11.04502554,11.04757235,11.0521367,11.05754652,11.06450563,11.07056604,11.07231172,11.07237486,11.07242916,11.07247734,11.07251961,11.07255626,11.08156166,11.08156166
1686,11/12/1983,0.044122951,2.226192935,8.900953641,10.34426361,10.8262398,10.97188063,11.01360587,11.0972984,11.12730843,11.14289516,11.14609171,11.14618137,11.14625629,11.14631983,11.14637447,11.14642404,11.14646466,11.14650138,11.15281673,11.15281673
1687,11/13/1983,10.98850366,11.09531785,11.10422224,11.10744632,11.10909541,11.11007687,11.11071098,11.11327682,11.11838522,11.11852051,11.11862937,11.11871891,11.11879304,11.11885651,11.11891436,11.11896063,11.11900032,11.11903684,11.12263649,11.12263649
1688,11/14/1983,11.21091374,11.26333061,11.26769909,11.26928074,11.27008984,11.27057133,11.27088242,11.27110833,11.27127938,11.2714132,11.27152598,11.27161308,11.27168598,11.27174787,11.27180112,11.27184663,11.27188716,11.27192368,11.27571975,11.27571975
1689,11/15/1983,11.28826855,11.339384,11.34364262,11.34518442,11.34597325,11.34644263,11.34674591,11.34696614,11.34713289,11.34726334,11.34737329,11.3474582,11.34752927,11.3475896,11.34764151,11.34768634,11.34772539,11.34776025,11.3514983,11.3514983
1690,11/16/1983,11.31571873,11.36601678,11.37020647,11.37172328,11.37249939,11.37296117,11.37325955,11.37347622,11.37364027,11.37376861,11.37387678,11.37396031,11.37403023,11.37408929,11.37413999,11.37418431,11.37422319,11.37425625,11.37650597,11.37650597
1691,11/17/1983,11.35850252,11.40810355,11.41223482,11.41373046,11.41449577,11.41495111,11.41524532,11.41545897,11.41562074,11.41574729,11.41585395,11.41593632,11.41600482,11.41606313,11.41611349,11.41615675,11.41619422,11.41622812,11.41779957,11.41779957
1692,11/18/1983,11.41369961,11.46274669,11.46683171,11.4683106,11.46906735,11.46951759,11.46980851,11.47001977,11.47017973,11.47030486,11.47040967,11.47049112,11.47055929,11.47061753,11.47066739,11.47070888,11.47074779,11.47078047,11.47193542,11.47193542
1693,11/19/1983,11.45626655,11.51419892,11.52875717,11.53710054,11.53958609,11.5400143,11.54031432,11.54052231,11.5406799,11.5408033,11.54090258,11.54098829,11.54105546,11.54111254,11.54116148,11.54120424,11.54124108,11.54127418,11.54602503,11.54602503
1694,11/20/1983,11.53583149,11.58387101,11.58787104,11.58931912,11.59006019,11.59050105,11.59078593,11.5909928,11.59114944,11.59127197,11.59137524,11.59145499,11.59152175,11.59157841,11.59162717,11.59166927,11.59170597,11.59173752,11.59482913,11.59482913
1695,11/21/1983,11.55750999,11.60520061,11.60917109,11.61060844,11.61134407,11.61178168,11.61206445,11.6122698,11.61242528,11.6125469,11.61264941,11.61272857,11.61279484,11.61285109,11.61289906,11.61294086,11.61297802,11.61300901,11.61567465,11.61567465
1696,11/22/1983,11.59830036,11.63472342,11.63864843,11.63999192,11.64409724,11.64496853,11.64553266,11.64594034,11.64624988,11.65088027,11.65097687,11.65105633,11.65112272,11.65117905,11.65122932,11.65127086,11.65130732,11.65133903,11.65655073,11.65655073
1697,11/23/1983,11.64174334,11.6971117,11.71000935,11.71287483,11.71434061,11.7152142,11.71576683,11.71866255,11.72169842,11.72181866,11.72191548,11.72199508,11.722061,11.72211836,11.72216835,11.72220995,11.72224522,11.72227772,11.72518002,11.72518002
1698,11/24/1983,11.73823229,11.78548248,11.78942139,11.79084756,11.79157704,11.79201119,11.79229168,11.79249537,11.79264959,11.79277025,11.79287194,11.79295048,11.79301621,11.79307201,11.79312003,11.79316107,11.79319797,11.7932299,11.79570809,11.79570809
1699,11/25/1983,11.77319331,11.81995188,11.82384908,11.82526011,11.8259819,11.82641145,11.82668898,11.82689052,11.82704311,11.82716249,11.82726311,11.82734081,11.82740584,11.82746043,11.82750833,11.8275496,11.82758477,11.82761606,11.82936092,11.82936092
1700,11/26/1983,11.79850585,11.84508158,11.8489657,11.85037211,11.85109135,11.85151947,11.85179605,11.8519969,11.85214897,11.85226795,11.85236823,11.85244546,11.85250987,11.85256551,11.85261224,11.85265298,11.85268812,11.85272002,11.85386783,11.85386783
1701,11/27/1983,11.86080628,11.90695033,11.91080023,11.91219433,11.91290713,11.91333149,11.91360562,11.9138047,11.91395541,11.91407335,11.91417275,11.91424951,11.91431375,11.91436768,11.9144146,11.91445534,11.91449142,11.91452141,11.91629233,11.91629233
1702,11/28/1983,11.91919743,11.96430818,11.9680707,11.9694331,11.9701298,11.97054452,11.97081243,11.971007,11.9711543,11.97126956,11.9713667,11.97144171,11.9715045,11.9715578,11.97160366,11.97164288,11.97167803,11.97170744,11.97397514,11.97397514
1703,11/29/1983,11.93808978,11.98263633,11.98635123,11.98769636,11.98838428,11.98879374,11.98905827,11.98925038,11.98939582,11.98950962,11.98960553,11.98967959,11.98974159,11.98979421,11.98983927,11.98987863,11.98991293,11.98994196,11.99187948,11.99187948
1704,11/30/1983,11.98563954,12.02958283,12.03324827,12.03457554,12.03525424,12.03565826,12.03591926,12.0361088,12.0362523,12.03636459,12.03645865,12.03653173,12.03659289,12.03664482,12.03669007,12.03672757,12.03676214,12.03679117,12.03766429,12.03766429
1705,12/1/1983,12.09574623,12.13898724,12.14259584,12.14390261,12.14457069,12.14496845,12.14522539,12.14541199,12.14555325,12.1456638,12.14575697,12.14582891,12.14588891,12.14593968,12.1459839,12.14602227,12.14605414,12.14608546,12.14723511,12.14723511
1706,12/2/1983,12.19772983,12.24015987,12.24370091,12.24498321,12.24563877,12.24602909,12.24628122,12.24646432,12.24660294,12.24671086,12.24680256,12.24687289,12.24693198,12.24698235,12.24702514,12.2470616,12.24709445,12.24712351,12.24778066,12.24778066
1707,12/3/1983,12.29536018,12.3366297,12.34007273,12.34131948,12.34195696,12.34233647,12.34258163,12.34275967,12.34289446,12.34299993,12.34308882,12.34315747,12.34321458,12.34326349,12.34330513,12.34334156,12.34337371,12.34340228,12.3448555,12.3448555
1708,12/4/1983,12.36455659,12.40474254,12.40809417,12.40930778,12.4099284,12.41029783,12.41053649,12.4107098,12.41084102,12.41094369,12.41103022,12.41109705,12.41115298,12.41119994,12.411241,12.41127625,12.41130735,12.41133374,12.41326157,12.41326157
1709,12/5/1983,12.39646661,12.43596329,12.43925683,12.44044937,12.44105927,12.44142229,12.44165682,12.44182714,12.44195608,12.44205697,12.44214201,12.44220767,12.44226263,12.44230878,12.44234893,12.44238377,12.44241462,12.44244184,12.44397007,12.44397007
1710,12/6/1983,12.41455623,12.45348596,12.45673177,12.45790701,12.4585081,12.45886586,12.45909699,12.45926484,12.45939191,12.45949134,12.45957514,12.45963986,12.45969402,12.45973971,12.45977938,12.45981341,12.45984352,12.4598691,12.46172301,12.46172301
1711,12/7/1983,12.42988415,12.46839913,12.47161001,12.47277259,12.47336723,12.47372114,12.47394978,12.47411582,12.47424154,12.4743399,12.4744228,12.47448681,12.4745399,12.47458568,12.47462453,12.47465865,12.47468789,12.47471508,12.47606286,12.47606286
1712,12/8/1983,12.44467842,12.47132704,12.47443418,12.47550502,12.47711167,12.4790434,12.47949756,12.47982916,12.48007844,12.48027427,12.48043963,12.48297276,12.4830264,12.48307139,12.48311051,12.48314621,12.48317564,12.48320146,12.48649241,12.48649241
1713,12/9/1983,12.48480537,12.5228145,12.52598264,12.52712971,12.52771647,12.52806566,12.52829127,12.5284551,12.52857914,12.52867619,12.52875799,12.52882097,12.52887354,12.52891862,12.52895704,12.52899104,12.52901887,12.52904637,12.53019692,12.53019692
1714,12/10/1983,12.56024479,12.59752748,12.60063445,12.60175934,12.6023348,12.60267725,12.60289851,12.60305918,12.60318083,12.60327601,12.60335622,12.60341817,12.60346986,12.60351403,12.60355143,12.6035843,12.60361334,12.60363765,12.60526441,12.60526441
1715,12/11/1983,11.78212211,12.48756686,12.54834198,12.57455141,12.58440493,12.59060599,12.61246393,12.63312714,12.63459482,12.63666061,12.63687635,12.63693757,12.63698878,12.63703221,12.63707069,12.63710309,12.63713121,12.6371558,12.64108319,12.64108319
1716,12/12/1983,10.73324261,12.32728738,12.46429097,12.51620752,12.53965061,12.58362972,12.61494013,12.61819578,12.62663285,12.66409688,12.66720028,12.66726071,12.6673112,12.66735404,12.66739256,12.66742393,12.66745165,12.66747554,12.67044731,12.67044731
1717,12/13/1983,9.687636028,12.16682768,12.37855007,12.45775708,12.49716072,12.54566373,12.5800514,12.60738619,12.70153181,12.70842206,12.70849454,12.70855411,12.70860394,12.70864618,12.70868395,12.70871508,12.70874242,12.708766,12.71190433,12.71190433
1718,12/14/1983,10.61355061,12.77378823,12.77677349,12.77781692,12.77834179,12.77866525,12.77887442,12.77902614,12.77914108,12.77923066,12.77930681,12.7793656,12.77941414,12.77945576,12.77949054,12.77952161,12.77954998,12.77957297,12.78048414,12.78048414
1719,12/15/1983,12.8445974,12.87963192,12.88255164,12.88360874,12.88414952,12.88447133,12.88467925,12.88483024,12.88494455,12.88503399,12.88510937,12.88516759,12.88521587,12.88525723,12.88529282,12.88532371,12.885351,12.88537513,12.88682721,12.88682721
1720,12/16/1983,12.88424286,12.91903801,12.92193773,12.9229876,12.92352467,12.92384428,12.92405077,12.92420073,12.92431427,12.92440309,12.92447796,12.92453577,12.92458416,12.9246248,12.92466015,12.92469083,12.92471727,12.92474189,12.92604415,12.92604415
1721,12/17/1983,12.15758362,12.82279185,12.88053387,12.92377508,12.96566951,12.966025,12.96623886,12.96638692,12.96649921,12.96658719,12.9666579,12.96671595,12.96676661,12.96680714,12.96684216,12.96687255,12.96689821,12.96692182,12.96835034,12.96835034
1722,12/18/1983,12.97163863,13.00603273,13.00889984,13.00993794,13.01046893,13.01078495,13.01098912,13.01113738,13.01124964,13.01133747,13.01141149,13.01146822,13.01151606,13.01155668,13.01159163,13.01162196,13.01164756,13.01167109,13.01277927,13.01277927
1723,12/19/1983,12.25676154,12.90859382,12.96604442,13.02502613,13.06364898,13.06396512,13.06417556,13.06432116,13.06443161,13.0645181,13.06458774,13.06464495,13.06469464,13.06473466,13.0647694,13.06479904,13.06482459,13.06484755,13.0665995,13.0665995
1724,12/20/1983,11.28669969,12.76391449,12.89003023,12.97389925,13.01764365,13.03358839,13.08911162,13.12340479,13.12989876,13.13024135,13.13030918,13.13036494,13.13041158,13.13045113,13.13048648,13.13051563,13.13054123,13.13056334,13.13345872,13.13345872
1725,12/21/1983,10.31910229,12.62547621,12.81385642,12.92086451,12.97466384,13.00303299,13.06388393,13.11496077,13.20586685,13.21077586,13.21084145,13.21089539,13.21094048,13.21097872,13.21101298,13.21104109,13.21106585,13.21108727,13.21398932,13.21398932
1726,12/22/1983,9.369581847,12.47833938,12.73503413,12.8666558,12.93269225,12.96952827,13.0327676,13.09285545,13.24107767,13.24119394,13.241259,13.24131251,13.24135684,13.24139477,13.24142901,13.24145699,13.24148059,13.24150264,13.24365779,13.24365779
1727,12/23/1983,8.43804203,12.32745842,12.65509042,12.8117804,12.8907363,12.93481747,13.00291554,13.06805295,13.23043827,13.23052006,13.23058592,13.23064004,13.23068486,13.23072522,13.23075781,13.2307861,13.23081007,13.23083224,13.23280353,13.23280353
1728,12/24/1983,7.517528974,12.17629524,12.57504736,12.7568043,12.84869778,12.90008641,12.97317201,13.04404546,13.21964813,13.21973011,13.219796,13.21984927,13.2198946,13.21993504,13.21996771,13.21999606,13.22002096,13.22004309,13.22104801,13.22104801
1729,12/25/1983,6.6092061,12.02483668,12.49489171,12.70173061,12.80657611,12.86532896,12.94341663,13.03846834,13.20742149,13.20750356,13.20756961,13.20762392,13.20766833,13.20770892,13.20774148,13.20776987,13.20779479,13.20781697,13.20891223,13.20891223
1730,12/26/1983,5.714733407,11.87307411,12.4146182,12.64656216,12.76437125,12.83053724,12.91363855,13.1944746,13.19471631,13.19479868,13.19486495,13.1949185,13.19496406,13.1950047,13.19503751,13.1950669,13.19509103,13.19511327,13.1960616,13.1960616
1731,12/27/1983,4.836542708,11.72100219,12.3342258,12.59130161,12.72208367,12.79570418,12.88383009,13.1799158,13.18010239,13.18018519,13.18025199,13.18030688,13.18035276,13.18039273,13.18042574,13.18045445,13.18047984,13.18050212,13.18186622,13.18186622
1732,12/28/1983,3.978323263,11.56861813,12.25371572,12.53595147,12.67971416,12.76082511,12.85399017,13.16478461,13.16489134,13.16497493,13.16504197,13.16509743,13.16514388,13.16518479,13.16521717,13.16524611,13.16527217,13.16529417,13.16670957,13.16670957
1733,12/29/1983,3.145928454,11.41592101,12.17309026,12.48051405,12.63726377,12.72589647,13.14764128,13.14798766,13.14809466,13.14817888,13.14824668,13.14830238,13.14834894,13.14839035,13.14842291,13.14845205,13.14847762,13.14850038,13.14988504,13.14988504
1734,12/30/1983,2.349180262,11.26291134,12.09235223,12.42499144,12.59473368,12.6909159,13.13385688,13.13421762,13.13432484,13.13440927,13.13447721,13.13453311,13.13457991,13.13462049,13.13465388,13.13468309,13.13470871,13.13473153,13.13604506,13.13604506
1735,12/31/1983,1.605680817,11.10959076,12.01150469,12.3693856,12.55212521,12.6558817,13.12006206,13.12021359,13.12032142,13.12040584,13.1204738,13.12052987,13.12057634,13.12061687,13.12065051,13.12067973,13.12070536,13.1207293,13.12185438,13.12185438
1736,1/1/1984,0.948936025,10.95596175,11.93055073,12.31369829,12.50943971,12.62079143,13.09007607,13.105763,13.1058706,13.10595507,13.10602307,13.10607893,13.10612563,13.10616623,13.10619986,13.10620881,13.10623444,13.10625729,13.10746896,13.10746896
1737,1/2/1984,0.441181348,10.80202752,11.84949342,12.25793117,12.46667828,12.58538021,13.09013609,13.09048012,13.09058778,13.09067256,13.09074079,13.09079688,13.09082544,13.0908652,13.09089782,13.09092714,13.09095288,13.09097577,13.09227877,13.09227877
1738,1/3/1984,0.155642188,10.64773259,11.76816434,12.20183194,12.42350273,12.54965502,13.07286894,13.073021,13.0731099,13.07319343,13.07326179,13.07331795,13.0733649,13.07340664,13.07344047,13.07346985,13.07349665,13.07351853,13.07435106,13.07435106
1739,1/4/1984,0.060354192,10.49269471,11.68640384,12.14540942,12.38009194,12.51390863,13.05656786,13.05671493,13.05682321,13.05690819,13.05697657,13.05703278,13.05708221,13.05712147,13.05715531,13.05718471,13.05721049,13.05723338,13.05790813,13.05790813
1740,1/5/1984,0.038038581,10.3373749,11.60455998,12.088921,12.33661929,12.47839147,13.04007053,13.04021859,13.04032697,13.04041194,13.04048031,13.04053652,13.04058411,13.04062526,13.0406594,13.04068848,13.04071426,13.04073716,13.04146605,13.04146605
1741,1/6/1984,0.031314925,10.1817781,11.52263475,12.03236804,12.29308533,12.44338409,13.02371206,13.02386128,13.0239493,13.02403463,13.0241017,13.02415793,13.02420553,13.02424801,13.02428084,13.02430994,13.02433572,13.02435866,13.02526347,13.02526347
1742,1/7/1984,0.027357989,10.02590973,11.4406303,11.97575172,12.24948999,12.40899364,13.00751372,13.007663,13.00777145,13.0078364,13.00790449,13.00796074,13.00800737,13.00804987,13.00808272,13.00811182,13.00813762,13.00816058,13.00914548,13.00914548
1743,1/8/1984,0.023996788,9.869775712,11.35854882,11.91907312,12.20583239,12.37519154,12.991116,12.99126533,12.99137284,12.99145901,12.99152635,12.99158261,12.99163025,12.99167276,12.99170562,12.99173474,12.99176054,12.99178348,12.99253416,12.99253416
1744,1/9/1984,0.020891981,9.713382457,11.27639245,11.86233323,12.16211091,12.34188097,12.97480053,12.97494993,12.97505846,12.97514389,12.97521202,12.97524789,12.97529554,12.97533709,12.97536995,12.97539908,12.9754249,12.9754479,12.97651509,12.97651509
1745,1/10/1984,0.017992371,9.556736945,11.19416331,11.80553289,12.11832361,12.30894574,12.95815155,12.95828056,12.95838914,12.9584746,12.95854178,12.95859809,12.95864577,12.95868832,12.9587212,12.95875034,12.95877616,12.95879913,12.95961313,12.95961313
1746,1/11/1984,0.01529297,9.399846772,11.11186342,11.74867277,12.07446878,12.27627468,12.94132024,12.94146848,12.94157724,12.94166222,12.94173096,12.94176666,12.94181663,12.94185503,12.94188928,12.94191837,12.94194384,12.94196734,12.94300316,12.94300316
1747,1/12/1984,0.01279975,9.242720213,11.02949474,11.69175329,12.03054535,12.2437704,12.92433091,12.92448049,12.92458919,12.92467437,12.92474289,12.92479923,12.92484711,12.92488959,12.92492211,12.92495158,12.92497742,12.92500102,12.92545207,12.92545207
1748,1/13/1984,0.010525611,9.085366305,10.94705918,11.63477458,11.98655298,12.2113536,12.9068889,12.90703797,12.90714669,12.90723188,12.90730041,12.90735676,12.90740465,12.90744714,12.90747967,12.90750914,12.90753498,12.90755863,12.90821168,12.90821168
1749,1/14/1984,0.008490721,8.927794925,10.86455857,11.57773647,11.94249201,12.17896718,12.88968638,12.88983603,12.88994478,12.89002999,12.89009854,12.89015491,12.89020281,12.8902453,12.89027784,12.89030732,12.89033317,12.89035682,12.89097169,12.89097169
1750,1/15/1984,0.006722415,8.770016888,10.78199466,11.52063851,11.89836318,12.14657437,12.87236332,12.87251202,12.87262079,12.87270603,12.8727746,12.87283098,12.87287889,12.8729214,12.87295394,12.87298343,12.87300929,12.87303295,12.87368932,12.87368932
1751,1/16/1984,0.005251643,8.612044055,10.69936909,11.46348009,11.85416739,12.11414871,12.85485194,12.85500166,12.85511046,12.85519571,12.8552643,12.85532069,12.85536861,12.85541113,12.85544368,12.85547318,12.85549904,12.85552268,12.85602536,12.85602536
1752,1/17/1984,0.004102094,8.453889461,10.61668339,11.40626052,11.80990552,12.08166779,12.83713242,12.83728216,12.83739098,12.83747625,12.83754485,12.83760125,12.83764919,12.83769171,12.83772427,12.83775377,12.83777964,12.83780329,12.83834436,12.83834436
1753,1/18/1984,0.003271517,8.295567473,10.53393896,11.34897915,11.76557838,12.04911147,12.81951838,12.81966816,12.81977701,12.81986131,12.81992993,12.81998634,12.82003429,12.82007682,12.82010939,12.8201389,12.82016477,12.82018847,12.82087226,12.82087226
1754,1/19/1984,0.002717537,8.137093959,10.451137,11.29163545,11.72118669,12.01646193,12.80185327,12.80200309,12.80211196,12.80219728,12.80226591,12.80232234,12.8023703,12.80241284,12.80244542,12.80247493,12.80250081,12.80252448,12.80303231,12.80303231
1755,1/20/1984,0.002366938,7.978486474,10.36827855,11.23422905,11.67673122,11.98370397,12.78412334,12.78427321,12.7843616,12.78444693,12.78451559,12.78457104,12.78461902,12.78466157,12.78469416,12.78472368,12.78474957,12.7847733,12.78552326,12.78552326
1756,1/21/1984,0.002144161,7.81976444,10.28536448,11.17675975,11.63221272,11.95082554,12.76536091,12.76550986,12.76559837,12.76568356,12.76575192,12.76580778,12.76585884,12.76589692,12.76593168,12.76596085,12.76598638,12.76600992,12.76672338,12.76672338
1757,1/22/1984,0.001992863,7.660949315,10.20239548,11.11922751,11.58763201,11.91797556,12.74615291,12.74630171,12.74641083,12.74649632,12.74654456,12.74660009,12.74664947,12.74668932,12.74672439,12.74675354,12.74677997,12.74680196,12.7476122,12.7476122
1758,1/23/1984,0.001879284,7.502064751,10.11937214,11.06163243,11.54298994,12.7148509,12.7155344,12.71567813,12.71578797,12.71587319,12.71593371,12.71597723,12.71602822,12.71606662,12.71610103,12.71613038,12.71615638,12.71618079,12.71703719,12.71703719
1759,1/24/1984,0.001785852,7.343136726,10.03629492,11.00397471,11.49837354,12.68692062,12.68712977,12.68727319,12.68738267,12.68744816,12.68751702,12.6875738,12.68762459,12.68766334,12.68769752,12.68772721,12.68775326,12.68777637,12.68848457,12.68848457
1760,1/25/1984,0.001704163,7.184193677,9.953164272,10.9462546,11.45496287,12.66873907,12.66894783,12.6690923,12.66920181,12.66928773,12.66933619,12.66939199,12.66944278,12.66948155,12.66951574,12.66954544,12.66957149,12.66959463,12.67038685,12.67038685
1761,1/26/1984,0.001630393,7.025266642,9.869980613,10.8884724,11.41327809,12.64918963,12.64939906,12.64954308,12.6496528,12.6497387,12.64980913,12.64986466,12.64991448,12.64995422,12.64998843,12.65001897,12.65004419,12.65006753,12.65053546,12.65053546
1762,1/27/1984,0.0015628,6.866389422,9.786744394,10.83062813,11.37503018,12.6307232,12.63093201,12.63107663,12.63116572,12.63125058,12.63131972,12.63137653,12.63142639,12.63146611,12.63150032,12.63153003,12.6315561,12.63157983,12.63229714,12.63229714
1763,1/28/1984,0.001500566,6.70759877,9.703456115,10.77272071,11.33924829,12.61184137,12.61205025,12.61217426,12.61228403,12.61236955,12.61243809,12.61249492,12.61254479,12.61258452,12.61261874,12.61264846,12.61267454,12.61269912,12.61337359,12.61337359
1764,1/29/1984,0.001443265,6.548934626,9.620116338,10.71474735,11.30500676,12.5927749,12.59298384,12.59312854,12.59323735,12.59332326,12.59339245,12.59344929,12.59349918,12.59353892,12.59357316,12.59360392,12.59362897,12.59365212,12.59424635,12.59424635
1765,1/30/1984,0.001390619,6.390440374,9.536725682,10.65670391,11.27163803,12.5736888,12.5738978,12.57404256,12.57415239,12.57421784,12.57428686,12.57434372,12.57439263,12.57443238,12.57446663,12.57449637,12.57452246,12.57454565,12.57528669,12.57528669
1766,1/31/1984,0.001342378,6.232163128,9.453284779,10.59858622,11.23867614,12.55461001,12.55481902,12.55496371,12.5550735,12.55515948,12.55522869,12.55528555,12.55533593,12.55537526,12.55540949,12.55543922,12.55546578,12.55548845,12.55591185,12.55591185
1767,2/1/1984,0.001298251,6.074154012,9.369794183,10.54039147,11.20579159,12.53497509,12.5351842,12.53532254,12.53541821,12.53550482,12.53557343,12.53563031,12.53568024,12.53572001,12.53575428,12.53578403,12.53581013,12.53583331,12.53647971,12.53647971
1768,2/2/1984,0.001257869,5.9164684,9.286254232,10.48211903,11.17276748,12.51553543,12.51574359,12.51588845,12.51599836,12.51608435,12.51615361,12.51621051,12.51626045,12.51630023,12.5163345,12.51636529,12.51639037,12.51641353,12.51692401,12.51692401
1769,2/3/1984,0.001220784,5.759166096,9.202664906,10.42377055,11.13944767,12.49610091,12.49631005,12.49645624,12.49656469,12.49665071,12.49672139,12.49677686,12.49682727,12.49686663,12.49690088,12.49693063,12.4969572,12.49697988,12.49735186,12.49735186
1770,2/4/1984,0.0011865,5.602311431,9.119025773,10.36534954,11.10576025,12.47612359,12.47633281,12.47647771,12.47658766,12.47667368,12.47674296,12.47679988,12.47684984,12.47688963,12.47692391,12.47695368,12.4769798,12.47700354,12.47748631,12.47748631
1771,2/5/1984,0.001154526,5.445973273,9.035336057,10.30686073,11.07167082,12.45666158,12.45687174,12.45701562,12.45712553,12.45721159,12.45728228,12.45733778,12.45738821,12.45742758,12.45746185,12.4574916,12.45751818,12.45754088,12.45795304,12.45795304
1772,2/6/1984,0.001124422,5.290224979,8.951594833,10.24830939,11.03716152,12.43681535,12.43702553,12.43716944,12.43727936,12.43736543,12.43743614,12.43749165,12.43754208,12.43758146,12.43761573,12.43764549,12.43767208,12.43769477,12.43805679,12.43805679
1773,2/7/1984,0.001095829,5.135144332,8.867801308,10.18970089,11.00224364,12.41683037,12.41704058,12.4171845,12.41729444,12.41738052,12.41745124,12.41750675,12.41755719,12.41759657,12.41763085,12.41766061,12.4176872,12.41770988,12.41800181,12.41800181
1774,2/8/1984,0.001068474,4.980813477,8.783955096,10.13104031,10.9669579,12.39703007,12.3972403,12.39738424,12.39749418,12.39758027,12.397651,12.39770652,12.39775696,12.39779635,12.39783063,12.39786039,12.39788698,12.39790968,12.39827096,12.39827096
1775,2/9/1984,0.001042161,4.827318916,8.700056437,10.07233235,10.93134471,12.37648934,12.37669872,12.376823,12.37693303,12.37701876,12.37708746,12.37714443,12.37719442,12.37723424,12.37726855,12.37729834,12.37732448,12.37734769,12.37788308,12.37788308
1776,2/10/1984,0.00101675,4.674751539,8.61610631,10.01358125,10.89541368,12.35670549,12.35691493,12.35705349,12.35714931,12.35723561,12.35730378,12.35736076,12.35741077,12.3574506,12.35748492,12.35751472,12.35754087,12.35756409,12.35811334,12.35811334
1777,2/11/1984,0.000992145,4.5232067,8.532106433,9.954790819,10.85915385,12.33690246,12.33711196,12.33725706,12.33734641,12.33743274,12.33750192,12.33755792,12.33760795,12.33764779,12.33768212,12.33771193,12.33773809,12.33776132,12.33832674,12.33832674
1778,2/12/1984,0.000968274,4.372784292,8.448059177,9.895964555,10.82256527,12.31708464,12.31729421,12.31743935,12.31754948,12.31761552,12.31768429,12.3177413,12.31779134,12.3178312,12.31786554,12.31789536,12.31792152,12.31794476,12.31851627,12.31851627
1779,2/13/1984,0.000945087,4.223588769,8.363967423,9.837105657,10.78564936,12.29715031,12.29735994,12.29750512,12.29761528,12.2977021,12.29777088,12.29782791,12.29787796,12.29791783,12.29795218,12.29798201,12.29800818,12.29803138,12.29842712,12.29842712
1780,2/14/1984,0.000922539,4.075729059,8.279834391,9.778217089,10.74840419,12.2772191,12.2774288,12.27757402,12.27768422,12.27777007,12.27783888,12.27787515,12.27792522,12.2779651,12.27799946,12.2780293,12.27805548,12.27807877,12.2787775,12.2787775
1781,2/15/1984,0.000900598,3.929318325,8.195663485,9.719301612,10.71135552,12.25331954,12.25352958,12.25367485,12.25378502,12.25387163,12.25394084,12.25399793,12.25402718,12.25406725,12.25410118,12.25413176,12.25415794,12.25417985,12.25488709,12.25488709
1782,2/16/1984,0.000879228,3.784473554,8.111458162,9.66036183,10.67486492,12.23347747,12.23368764,12.233833,12.23394324,12.2340299,12.23409816,12.23415528,12.23420535,12.23424574,12.23425958,12.23429019,12.23431639,12.23433834,12.23516642,12.23516642
1783,2/17/1984,0.000858396,3.641315001,8.027221837,9.601400223,10.63548336,12.20754522,12.20775557,12.20790114,12.20801105,12.20809755,12.20816714,12.20822432,12.20827443,12.20831443,12.20834535,12.20835793,12.20838425,12.20840731,12.20924547,12.20924547
1784,2/18/1984,0.000838077,3.499965526,7.942957819,9.542419149,10.6227698,12.18754488,12.18775538,12.18790105,12.18801148,12.18809805,12.18816768,12.18822391,12.18827406,12.18831408,12.18834502,12.18835761,12.18838416,12.1884072,12.18921123,12.18921123
1785,2/19/1984,0.000818241,3.360549906,7.858669291,9.483420811,11.99776322,12.15939779,12.15960838,12.15975429,12.15986445,12.15995145,12.16002081,12.16007809,12.16012823,12.16016855,12.16018193,12.16021187,12.16023815,12.16026048,12.16101423,12.16101423
1786,2/20/1984,0.000798869,3.223194172,7.774359296,9.424407239,11.97915961,12.13893291,12.13914361,12.13928972,12.13940024,12.13946641,12.13953581,12.13959311,12.13964259,12.1396832,12.13971688,12.13974684,12.13977313,12.13979643,12.14028326,12.14028326
1787,2/21/1984,0.000779927,3.088024984,7.690030754,9.365380324,11.96425868,12.11801896,12.1182298,12.11837588,12.11848658,12.11857331,12.11864309,12.11870063,12.11875061,12.11879071,12.11882527,12.11883433,12.11886101,12.11888396,12.11950049,12.11950049
1788,2/22/1984,0.000761407,2.955169046,7.605686484,9.306342153,12.08694537,12.08724628,12.08745725,12.08760342,12.08771422,12.08778056,12.08785,12.08790972,12.08795747,12.0879976,12.08803215,12.08806238,12.08808745,12.08811077,12.08858952,12.08858952
1789,2/23/1984,0.00074329,2.82475251,7.521329229,9.247295893,12.06565885,12.06595989,12.06617096,12.06631676,12.06642761,12.06651488,12.06658435,12.0666441,12.06669187,12.06673202,12.06676658,12.06679683,12.06682291,12.06684628,12.06759167,12.06759167
1790,2/24/1984,0.000725565,2.696900303,7.436961677,9.188252099,12.03467432,12.03497555,12.03518648,12.035333,12.03544366,12.03553057,12.03560045,12.03566079,12.03570811,12.03574728,12.03578186,12.03579096,12.0358173,12.03584085,12.03652735,12.03652735
1791,2/25/1984,0.000708211,2.571735324,7.352586476,9.132673182,12.00734356,12.00764596,12.00785734,12.00800389,12.00811459,12.00820172,12.0082715,12.00833187,12.00837924,12.00841944,12.00845418,12.00848414,12.00848948,12.00851286,12.00922463,12.00922463
1792,2/26/1984,0.000691221,2.449377463,7.268206244,9.524873846,11.97399202,11.97429498,11.97450646,11.9746532,11.97476439,11.97485101,11.97492127,11.97498143,11.97502887,11.97506916,11.97510375,11.97513383,11.97513926,11.97516265,11.97585427,11.97585427
1793,2/27/1984,0.000674589,2.329942462,7.18382358,11.89941303,11.94518108,11.94548364,11.94569545,11.94584188,11.94595305,11.94604017,11.94611022,11.94617066,11.94621811,11.94625839,11.94627207,11.94630217,11.94632859,11.94635198,11.94691333,11.94691333
1794,2/28/1984,0.000658305,2.213540638,7.09944098,11.91622057,11.91672802,11.91703138,11.91724332,11.91739002,11.91750114,11.91758834,11.91765846,11.917719,11.91776639,11.91780672,11.91782042,11.91785055,11.91787697,11.91790038,11.9184521,11.9184521
1795,2/29/1984,0.000642365,2.10027557,7.01506047,11.88778396,11.88829161,11.88859471,11.88880673,11.88895347,11.88906483,11.88915205,11.8892222,11.88928274,11.8893302,11.88937055,11.88940526,11.88941439,11.88944083,11.88946449,11.89003605,11.89003605
1796,3/1/1984,0.000626764,1.990242829,6.930684596,11.86205887,11.86256733,11.86287121,11.86308365,11.86323083,11.86334191,11.86342925,11.8634995,11.86356002,11.86360758,11.86364796,11.86368316,11.8637129,11.86371854,11.86374177,11.86436075,11.86436075
1797,3/2/1984,0.000611502,1.883528857,6.84645215,11.83180007,11.83230857,11.83260955,11.83282487,11.832972,11.83308333,11.83317062,11.8332409,11.83330146,11.83334906,11.83338947,11.83342326,11.8334536,11.83345887,11.83348234,11.83408625,11.83408625
1798,3/3/1984,0.000596569,1.780210029,6.765109729,11.79973338,11.80024123,11.80054599,11.80075849,11.8009061,11.80101776,11.80110483,11.8011754,11.80123586,11.80128344,11.80132391,11.80135871,11.80138894,11.80141494,11.80141685,11.80206659,11.80206659
1799,3/4/1984,0.00058196,1.680351916,6.710799125,11.77798059,11.77849947,11.77880396,11.77901685,11.77916441,11.77927624,11.77936339,11.77943381,11.77949452,11.77954216,11.77958302,11.77959638,11.77962663,11.77965316,11.77967566,11.78023563,11.78023563
1800,3/5/1984,0.000567673,1.584008674,8.923298379,11.75001631,11.75052899,11.75083443,11.75104731,11.75119509,11.75130712,11.75139478,11.75146486,11.75152554,11.75157329,11.75161384,11.75164873,11.75166663,11.75168445,11.75170799,11.75241105,11.75241105
1801,3/6/1984,0.000553705,1.491222532,11.71981129,11.72086786,11.72137858,11.72168446,11.72189771,11.7220458,11.7221579,11.72224569,11.72231629,11.72237662,11.72242443,11.72246502,11.72249996,11.72253028,11.72253606,11.72255929,11.72326299,11.72326299
1802,3/7/1984,0.000540046,1.402023898,11.690595,11.6916249,11.69213751,11.69244343,11.69265697,11.6928048,11.6929171,11.69300503,11.69307631,11.69313693,11.69318439,11.69322512,11.69323781,11.69326817,11.69329481,11.69331838,11.69385761,11.69385761
1803,3/8/1984,0.000526693,1.316441617,11.66788906,11.66891975,11.66943275,11.6697389,11.66995261,11.67010098,11.67021293,11.67030093,11.67037234,11.67043254,11.67048042,11.67051601,11.67053489,11.67056527,11.67059092,11.67061584,11.67110219,11.67110219
1804,3/9/1984,0.00051364,1.234534504,11.63834652,11.6394074,11.6399191,11.64022573,11.64043954,11.64058793,11.64070046,11.6407885,11.64086011,11.64091982,11.64096774,11.64100888,11.64104348,11.64105265,11.64107933,11.64110194,11.64174061,11.64174061
1805,3/10/1984,0.000500879,1.156492662,11.61556891,11.61663074,11.61714289,11.61744936,11.61766336,11.61781188,11.61792451,11.61801262,11.61808441,11.61814349,11.61819145,11.61821237,11.618246,11.61827644,11.61830314,11.61832677,11.61874713,11.61874713
1806,3/11/1984,0.0004884,1.082807711,11.58522896,11.58626693,11.58678109,11.58709147,11.58730291,11.58745172,11.5875641,11.58765223,11.58772571,11.58778433,11.58783236,11.58787288,11.58788669,11.58791717,11.58794287,11.58796661,11.58845188,11.58845188
1807,3/12/1984,0.000476192,1.015118235,11.56244931,11.56348822,11.56400285,11.56431351,11.56452514,11.56467408,11.56478681,11.56487513,11.56494831,11.56500699,11.56505506,11.56509562,11.56513074,11.56513994,11.56516668,11.56519038,11.56577522,11.56577522
1808,3/13/1984,0.000464239,0.954414286,11.53981725,11.54085743,11.54137269,11.54168373,11.54189561,11.54204474,11.54215761,11.54224603,11.54231975,11.54237805,11.54242619,11.5424668,11.54250196,11.5425325,11.54253794,11.54256165,11.54320487,11.54320487
1809,3/14/1984,0.000452529,0.912666217,11.50836843,11.50938038,11.50989605,11.51021066,11.51041922,11.51056862,11.51068177,11.51077027,11.51084508,11.51090254,11.51095042,11.51099134,11.51102657,11.51105714,11.51106258,11.51108668,11.51173427,11.51173427
1810,3/15/1984,0.000441049,0.898089775,11.48558158,11.48659466,11.4871109,11.48742586,11.48763466,11.48778422,11.4878975,11.4879861,11.48806055,11.48811852,11.48816644,11.48820741,11.48824268,11.48825189,11.48827873,11.48830263,11.48883795,11.48883795
1811,3/16/1984,0.000429792,0.90232555,11.46268698,11.46370101,11.46421773,11.46453298,11.46474197,11.46489167,11.46500506,11.46509349,11.46516826,11.46522628,11.46527425,11.46531526,11.46532913,11.46535977,11.46538664,11.46541056,11.46589824,11.46589824
1812,3/17/1984,0.000418753,0.919013133,11.43982356,11.44083874,11.44135605,11.44167165,11.44188088,11.44203075,11.44214427,11.44223305,11.4423081,11.44236574,11.44241377,11.44245482,11.44249016,11.44252083,11.44252627,11.44255044,11.44317711,11.44317711
1813,3/18/1984,0.000407931,1.287612852,11.41173941,11.41275421,11.41327206,11.41358919,11.41379751,11.41394752,11.41406119,11.41415007,11.41422475,11.41428257,11.414331,11.4143721,11.41440748,11.4144167,11.41444384,11.41446645,11.41497016,11.41497016
1814,3/19/1984,0.00039733,1.555708067,11.38858553,11.38960134,11.3901197,11.39043714,11.39064568,11.39079584,11.39090962,11.39099858,11.39107334,11.3911313,11.39117969,11.39122083,11.39125654,11.39127176,11.39129243,11.39131629,11.39187947,11.39187947
1815,3/20/1984,0.000386954,1.78743714,11.3654267,11.3664435,11.36696236,11.36728012,11.36748885,11.36763916,11.36775305,11.36784165,11.36791694,11.36797495,11.36802339,11.36806457,11.36807878,11.36810925,11.36813624,11.3681591,11.36858803,11.36858803
1816,3/21/1984,0.000376807,9.844064621,11.33622174,11.3372589,11.33777906,11.33809969,11.33830688,11.33845722,11.33857116,11.33866039,11.33873542,11.33879323,11.33884193,11.33888303,11.33891896,11.33892775,11.33895476,11.33897764,11.33946773,11.33946773
1817,3/22/1984,0.000366897,9.886626028,11.31275753,11.31379549,11.31431605,11.31463693,11.31484427,11.31499464,11.31510832,11.31519762,11.31527314,11.31533101,11.31537309,11.31539969,11.31543521,11.31546552,11.31549269,11.31551555,11.31583876,11.31583876
1818,3/23/1984,0.000357223,9.917724804,11.28905524,11.29009361,11.29061439,11.29093494,11.29114238,11.29129289,11.29140696,11.2914963,11.29157164,11.29162567,11.29165676,11.29169806,11.29173256,11.29176339,11.29179043,11.29181436,11.29212185,11.29212185
1819,3/24/1984,0.000347792,9.924866722,11.26557712,11.26661624,11.26713739,11.26745862,11.26766621,11.26781683,11.26793078,11.26801994,11.26809533,11.26815347,11.26820212,11.26824344,11.26827899,11.26828823,11.2683153,11.26833822,11.26874981,11.26874981
1820,3/25/1984,0.000338602,11.2331488,11.23611708,11.23715583,11.23767769,11.23799903,11.2382071,11.23835811,11.2384724,11.23856139,11.23863696,11.23869504,11.23874377,11.23878512,11.23882094,11.23882997,11.23885708,11.23888124,11.23927369,11.23927369
1821,3/26/1984,0.000329655,11.20319483,11.20602872,11.20708458,11.20760654,11.20792805,11.2081364,11.20828759,11.20840206,11.20849158,11.20856717,11.2086254,11.20867373,11.20871532,11.20875077,11.2087817,11.20880784,11.20881138,11.20938333,11.20938333
1822,3/27/1984,0.000324504,11.17249553,11.17531369,11.17637546,11.17689702,11.17721864,11.17742748,11.17757897,11.17769366,11.17778343,11.1778591,11.17791749,11.17796623,11.17800741,11.17804308,11.17807409,11.17810021,11.17810302,11.17865762,11.17865762
1823,3/28/1984,11.09498565,11.1266455,11.1295415,11.13059298,11.1311378,11.13146091,11.13167016,11.13182203,11.13193699,11.13202693,11.1321027,11.13216119,11.13221018,11.13225131,11.13228707,11.13231847,11.13234479,11.13234665,11.13287821,11.13287821
1824,3/29/1984,11.06882871,11.10054418,11.10344527,11.10449859,11.10504437,11.10536805,11.10557767,11.1057298,11.10584496,11.10593507,11.10601097,11.10606956,11.10611818,11.10615984,11.10619566,11.10622584,11.10625301,11.10625533,11.10677722,11.10677722
1825,3/30/1984,11.04255754,11.074312,11.07721666,11.07827127,11.07881773,11.0791418,11.07935168,11.079504,11.07961885,11.07970907,11.07978551,11.07984383,11.07989292,11.07993457,11.07996431,11.07997974,11.08000736,11.08003018,11.08033441,11.08033441
1826,3/31/1984,11.01622434,11.04801949,11.05092786,11.05198383,11.05253098,11.05285547,11.05306562,11.05321814,11.05333358,11.05342391,11.0535,11.05355875,11.05360756,11.05364925,11.05368548,11.05371532,11.05374368,11.05374497,11.05427579,11.05427579
1827,4/1/1984,10.99002987,11.0218793,11.02479264,11.02585042,11.0263985,11.02672355,11.02693405,11.02708683,11.02720247,11.02729296,11.02736918,11.02742767,11.02747692,11.02751868,11.02755467,11.02758486,11.02761327,11.02761456,11.02806556,11.02806556
1828,4/2/1984,10.96377314,10.99567024,10.99858794,10.99964729,11.0001962,11.00052173,11.00073255,11.00088556,11.00100137,11.001092,11.00116833,11.00122691,11.00127623,11.00131806,11.0013541,11.00138434,11.00141279,11.00141407,11.00186294,11.00186294
1829,4/3/1984,10.93754224,10.96949779,10.97242084,10.97348214,10.97403205,10.97435818,10.97456938,10.97472267,10.9748387,10.97492949,10.97500551,10.97506455,10.97511399,10.97515641,10.97519219,10.9752234,10.97524984,10.97527368,10.97578237,10.97578237
1830,4/4/1984,10.9113468,10.94337121,10.94630055,10.94736413,10.94791523,10.94824206,10.94845372,10.94860734,10.94872362,10.9488146,10.94889124,10.94895041,10.9489995,10.94904201,10.94907806,10.94910957,10.949137,10.94916149,10.94965758,10.94965758
1831,4/5/1984,10.88508303,10.91716596,10.92010066,10.92116619,10.92171829,10.92204572,10.92225777,10.92241166,10.92252815,10.92261931,10.92269608,10.92275501,10.92280461,10.92284668,10.92288324,10.92291439,10.92294229,10.92294427,10.92336225,10.92336225
1832,4/6/1984,10.85873812,10.89086963,10.89380877,10.89487591,10.89542885,10.89575678,10.89596914,10.89612327,10.89623994,10.89633123,10.89640812,10.89646714,10.89651681,10.89655895,10.89659556,10.89662676,10.8966547,10.89665667,10.89707302,10.89707302
1833,4/7/1984,10.8323025,10.86446944,10.86741182,10.86848014,10.86903369,10.86936198,10.86957458,10.86972888,10.86984522,10.86993661,10.87001359,10.87007302,10.87012279,10.87016504,10.87020137,10.87021074,10.87023871,10.87026331,10.8705202,10.8705202
1834,4/8/1984,10.80584113,10.8380549,10.84100157,10.84207144,10.8426258,10.84295456,10.84316747,10.843322,10.84343896,10.84353049,10.84360758,10.84366709,10.84371694,10.84375879,10.8437955,10.84382677,10.84385479,10.84387898,10.84435743,10.84435743
1835,4/9/1984,10.77956059,10.81184972,10.81480328,10.81587566,10.81643131,10.81676084,10.81697425,10.81712914,10.81724638,10.81733812,10.81741539,10.81747504,10.817525,10.81756695,10.81760375,10.81763509,10.81766317,10.81768742,10.81816322,10.81816322
1836,4/10/1984,10.7533239,10.78569336,10.78865426,10.7897293,10.79028634,10.79061669,10.79083063,10.79098591,10.79110344,10.7911954,10.79127287,10.79133231,10.79138236,10.79142481,10.79146169,10.79149312,10.79152127,10.79154556,10.79206217,10.79206217
1837,4/11/1984,10.72695686,10.75940044,10.76236813,10.76344564,10.76400395,10.76433506,10.76454949,10.76470512,10.76482291,10.76491509,10.76499273,10.76505232,10.76510248,10.76514502,10.76518199,10.76521349,10.7652417,10.76526607,10.76566661,10.76566661
1838,4/12/1984,10.70096909,10.73346209,10.73643429,10.73751344,10.7380726,10.73840422,10.73861897,10.73877484,10.73889282,10.73898513,10.73906289,10.73912257,10.7391728,10.73921541,10.73925244,10.73928398,10.73931224,10.73933616,10.73961172,10.73961172
1839,4/13/1984,10.67486112,10.70741376,10.71039142,10.71147254,10.71203273,10.71236495,10.71258011,10.71273626,10.71285445,10.71294694,10.71302484,10.71308498,10.71313535,10.71317764,10.71321474,10.71324634,10.71327465,10.71329909,10.71375371,10.71375371
1840,4/14/1984,10.64885141,10.68149876,10.68448508,10.68556936,10.68613118,10.68646436,10.68668014,10.68683675,10.68695529,10.68704804,10.68712617,10.68718649,10.687237,10.68727988,10.68731662,10.68734831,10.6873767,10.68740122,10.68790101,10.68790101
1841,4/15/1984,11.14392843,11.1802545,11.18329094,11.18439077,11.18495264,11.18528731,11.18550353,11.18566052,11.18577936,11.18587238,11.18595078,11.18601132,11.18606198,11.18610453,11.18614154,11.18617375,11.18617952,11.18620324,11.18651611,11.18651611
1842,4/16/1984,11.59537644,11.63206924,11.63513783,11.63624937,11.6368171,11.63715531,11.63737382,11.63753247,11.63765256,11.63774657,11.6378258,11.63788698,11.63793818,11.63798151,11.63801882,11.63805105,11.63807951,11.63808076,11.63843351,11.63843351
1843,4/17/1984,11.76334975,11.80049079,11.80359724,11.80472251,11.80529723,11.8056396,11.80586081,11.80602142,11.80614299,11.80623815,11.80631837,11.8063803,11.80643213,11.80647614,11.80651352,11.80654639,11.80657556,11.80657751,11.80704471,11.80704471
1844,4/18/1984,11.94887664,11.98648326,11.98962918,11.99076878,11.99135076,11.99169748,11.99192151,11.99208416,11.99220727,11.99230364,11.99238488,11.9924476,11.99250008,11.99254417,11.99258251,11.99261621,11.99263875,11.99264639,11.99298471,11.99298471
1845,4/19/1984,12.24552603,12.28349633,12.28667341,12.28782434,12.28841204,12.28876219,12.28898844,12.28915269,12.28927703,12.28937435,12.28945639,12.28951974,12.28957274,12.28961761,12.28965623,12.2896896,12.28969534,12.28972032,12.29007344,12.29007344
1846,4/20/1984,12.44931786,12.48744386,12.49063408,12.49178978,12.49237991,12.49273151,12.4929587,12.49312363,12.49324848,12.49334621,12.49342859,12.49349219,12.49354541,12.49359061,12.493629,12.49366275,12.49369247,12.49369518,12.49419505,12.49419505
1847,4/21/1984,12.52765746,12.56589537,12.56909476,12.57025376,12.5708456,12.57119821,12.57142605,12.57159145,12.57171666,12.57181467,12.57189728,12.57196107,12.57201445,12.57205977,12.57209827,12.57213219,12.5721618,12.57216456,12.57258134,12.57258134
1848,4/22/1984,12.39093174,12.56062682,12.56374094,12.56485229,12.56983524,12.57123711,12.57644935,12.57679862,12.57704717,12.57821126,12.57941935,12.57948412,12.57953812,12.57958391,12.5796233,12.57965871,12.57968836,12.57971513,12.58043121,12.58043121
1849,4/23/1984,12.51494936,12.54875365,12.55190558,12.55799279,12.56107972,12.5614438,12.56167332,12.56757238,12.57044083,12.57144767,12.57265001,12.57490864,12.57654991,12.57760857,12.57764842,12.57768299,12.57771487,12.57774308,12.57881126,12.57881126
1850,4/24/1984,12.56762825,12.59487868,12.59806301,12.59916127,12.60070522,12.60278277,12.60325004,12.60358926,12.60384604,12.60408778,12.60525113,12.60666746,12.60810256,12.6082109,12.60825113,12.60828603,12.6083177,12.60834644,12.6093445,12.6093445
1851,4/25/1984,12.62123518,12.66057304,12.66386609,12.66505912,12.66566819,12.6660311,12.66626563,12.66643586,12.66656473,12.66666561,12.66675065,12.66681631,12.66687124,12.66691776,12.66695776,12.66699242,12.66699823,12.66702414,12.66733609,12.66733609
1852,4/26/1984,12.64019241,12.67541365,12.67865305,12.67983216,12.68044261,12.680805,12.68103944,12.68120962,12.68133847,12.6814393,12.68152421,12.68158979,12.68164472,12.68169131,12.68173141,12.6817657,12.68179623,12.68179855,12.68218058,12.68218058
1853,4/27/1984,12.62073171,12.64845219,12.65164397,12.65276951,12.6533809,12.65373306,12.65397205,12.65813136,12.6586521,12.66128527,12.66248863,12.66386141,12.66509432,12.66631659,12.66700953,12.66704476,12.66707565,12.66710712,12.66814381,12.66814381
1854,4/28/1984,12.59119803,12.62356849,12.62688094,12.62801724,12.6348158,12.63594337,12.63665979,12.63718317,12.63757113,12.64146741,12.64260474,12.64360384,12.6447597,12.64653947,12.646974,12.64700972,12.64704219,12.64707347,12.64821764,12.64821764
1855,4/29/1984,12.40845672,12.58580363,12.60587903,12.61571302,12.62043151,12.62199232,12.62329754,12.62457601,12.62587527,12.62675336,12.62728883,12.62760534,12.62766353,12.6277123,12.62775423,12.62779253,12.62782406,12.62785309,12.6289366,12.6289366
1856,4/30/1984,12.44541565,12.56841733,12.58190848,12.58709528,12.58940798,12.59036705,12.59086562,12.59106351,12.59120114,12.59130805,12.59139416,12.59146493,12.59152407,12.59157606,12.59161946,12.59165647,12.59168861,12.59171738,12.59264424,12.59264424
1857,5/1/1984,12.38900865,12.51452089,12.52551779,12.52787913,12.52888,12.52940161,12.52966637,12.52985903,12.52999899,12.53010861,12.53019683,12.53026939,12.53033001,12.53038398,12.53042767,12.5304656,12.53049855,12.53052804,12.53152065,12.53152065
1858,5/2/1984,12.4154228,12.45423071,12.45780153,12.45910154,12.45977454,12.4601741,12.46043255,12.46062018,12.46076223,12.46087339,12.460967,12.4610393,12.46109986,12.46115123,12.46119545,12.46123324,12.4612669,12.46129663,12.46169106,12.46169106
1859,5/3/1984,12.34825845,12.3922764,12.39591491,12.39723127,12.39790658,12.39830752,12.39856685,12.39875512,12.39889766,12.3990092,12.39910313,12.39917569,12.39923645,12.399288,12.39933237,12.39937029,12.39940407,12.39943392,12.39988031,12.39988031
1860,5/4/1984,12.30683094,12.35106046,12.35471712,12.35604004,12.3567187,12.35712164,12.35738226,12.35757147,12.35771471,12.35782681,12.35792121,12.35799413,12.35805519,12.358107,12.35815159,12.35819028,12.35822373,12.35825365,12.35891144,12.35891144
1861,5/5/1984,12.27144737,12.31581904,12.31948689,12.32081387,12.32149462,12.32189879,12.32216021,12.32235,12.32249369,12.32260613,12.32270082,12.32277396,12.32283521,12.32288718,12.32293191,12.32297071,12.32300418,12.32303428,12.32343852,12.32343852
1862,5/6/1984,12.14813441,12.27695374,12.29056026,12.29191253,12.29256491,12.29295586,12.29322895,12.29341801,12.29356151,12.29367386,12.29376419,12.29384209,12.2939032,12.29395516,12.29399984,12.29403808,12.29407212,12.29410224,12.29457969,12.29457969
1863,5/7/1984,12.20232483,12.23294079,12.23643868,12.24646442,12.25914865,12.26219504,12.26435024,12.26603021,12.2672663,12.26832952,12.26900286,12.26946651,12.2699321,12.27001427,12.27005965,12.27009901,12.27013531,12.27016721,12.27143278,12.27143278
1864,5/8/1984,12.14340834,12.20801134,12.2236409,12.22617793,12.22756143,12.22835509,12.22889357,12.22928312,12.23380762,12.2345034,12.23532323,12.23605475,12.23645792,12.23701067,12.23752731,12.23757049,12.23760553,12.23764124,12.23887774,12.23887774
1865,5/9/1984,11.96551506,11.99890166,12.13583901,12.17160323,12.19124083,12.19556585,12.19775425,12.19918384,12.20016698,12.20097489,12.20124365,12.20174402,12.20254132,12.20290865,12.20295602,12.20299672,12.20303424,12.2030679,12.20439252,12.20439252
1866,5/10/1984,11.17576879,11.90096901,12.07591967,12.12327874,12.14015344,12.14917449,12.15216694,12.15309528,12.15368001,12.15368398,12.15345033,12.15345285,12.15351835,12.15357391,12.15362169,12.15366525,12.15370122,12.15373386,12.15501647,12.15501647
1867,5/11/1984,12.02718344,12.06810232,12.07193546,12.07970519,12.08116304,12.08202977,12.08258949,12.08299521,12.08330264,12.08354074,12.08336808,12.08302437,12.08286019,12.08291593,12.08296408,12.08300584,12.08304373,12.08307751,12.08422749,12.08422749
1868,5/12/1984,11.97650426,12.02405897,12.02799008,12.02941231,12.03014191,12.0305751,12.03085528,12.03105869,12.03121269,12.03133321,12.03143469,12.03151308,12.03157873,12.03163442,12.03168237,12.03172396,12.03175991,12.03179239,12.03233635,12.03233635
1869,5/13/1984,11.78693063,11.94654897,11.97600298,11.98564217,11.9888871,11.99076678,11.99240114,11.99360408,11.99448805,11.99501854,11.99517358,11.99525321,11.99531979,11.99537626,11.99542481,11.99546906,11.9955056,11.99553812,11.99674126,11.99674126
1870,5/14/1984,10.92466952,11.76608929,11.89758064,11.93441598,11.94900475,11.95248844,11.95456918,11.95588732,11.95690499,11.95764072,11.95830737,11.9586877,11.95882147,11.95887884,11.95892813,11.95897119,11.9590103,11.95904466,11.96030028,11.96030028
1871,5/15/1984,10.5018881,11.56765668,11.83333864,11.89063998,11.90822609,11.91165812,11.91317836,11.91438137,11.91532775,11.91599588,11.9164119,11.9164425,11.91642367,11.91648157,11.91653174,11.91657559,11.91661537,11.91665169,11.91811045,11.91811045
1872,5/16/1984,10.06627516,11.34650289,11.73964872,11.82236506,11.85041883,11.8607061,11.86313477,11.86428082,11.86508327,11.8658258,11.86527003,11.86481791,11.86488659,11.86494603,11.86499714,11.86504378,11.86508225,11.8651179,11.86646959,11.86646959
1873,5/17/1984,9.591868532,11.3484823,11.73407814,11.792091,11.80451065,11.8075856,11.80848204,11.81039367,11.81126623,11.81180831,11.81213472,11.81244607,11.81242067,11.81145046,11.81105691,11.81110165,11.81114336,11.81118145,11.81276743,11.81276743
1874,5/18/1984,9.038722939,11.3450759,11.74493252,11.75190941,11.75493628,11.7567476,11.75805264,11.75888781,11.75955203,11.76007184,11.76049002,11.76085006,11.76113616,11.76120519,11.76092885,11.76075753,11.76028957,11.76033309,11.76198626,11.76198626
1875,5/19/1984,8.287053952,11.2435416,11.61251378,11.68917273,11.71033543,11.71375092,11.71501786,11.71592873,11.71659523,11.71711771,11.71763176,11.71803247,11.71830034,11.71847748,11.71858657,11.71867816,11.71875748,11.71881449,11.72040643,11.72040643
1876,5/20/1984,7.704918129,11.05473596,11.59654362,11.65956157,11.66382064,11.66570359,11.66701671,11.66800053,11.66869916,11.66925536,11.66960117,11.6698195,11.66997151,11.67009402,11.67020055,11.67029535,11.67037757,11.67005719,11.6712013,11.6712013
1877,5/21/1984,7.574879395,10.71341016,11.46187944,11.5621986,11.58874749,11.6073626,11.61146651,11.61081386,11.61035964,11.61005808,11.60908438,11.60819306,11.60803144,11.60809523,11.60815009,11.60820017,11.60824144,11.6082804,11.60981371,11.60981371
1878,5/22/1984,7.198655227,10.42135631,11.33288231,11.46715491,11.51805158,11.54514156,11.55831713,11.56336341,11.56676544,11.56880206,11.54924979,11.54411359,11.54453922,11.54490158,11.53613843,11.53021161,11.53020638,11.53025266,11.5318863,11.5318863
1879,5/23/1984,6.486169566,10.17630452,11.20952964,11.37604992,11.44506709,11.48324153,11.50537668,11.51611404,11.5231173,11.52693284,11.51104357,11.50805371,11.51012084,11.5110713,11.50416932,11.50026105,11.50072829,11.43831423,11.39132085,11.39132085
1880,5/24/1984,5.926128217,9.916507687,11.08740865,11.28401113,11.37166361,11.42139695,11.45227015,11.4687405,11.47930056,11.48477737,11.47351621,11.47230255,11.47554341,11.47743994,11.47227699,11.46928635,11.32759307,11.27048625,11.27267522,11.27267522
1881,5/25/1984,5.653231759,9.602241095,10.96515773,11.19010231,11.29709526,11.35920151,11.39878426,11.42107726,11.43513307,11.44181144,11.43651072,11.43691419,11.44095585,11.44356327,11.44042582,11.43690102,11.05355936,11.05324469,11.05520962,11.05520962
1882,5/26/1984,5.306388655,9.283199773,10.84370231,11.09655843,11.22191071,11.2967079,11.34527938,11.37323994,11.39064237,11.39930748,11.39899445,11.40146643,11.4063907,11.40981278,11.40838253,11.39707211,10.86287682,10.86262525,10.86521285,10.86521285
1883,5/27/1984,5.065289915,8.927534225,10.71914763,11.00222482,11.14589803,11.2339491,11.2915693,11.32490583,11.34586487,11.35678452,11.36135711,11.36601147,11.37182112,11.37599203,11.37525765,11.35350263,10.69809671,10.69796161,10.68004939,10.68004939
1884,5/28/1984,4.86962063,8.575651721,10.58861597,10.90716139,11.06888839,11.17051569,11.23762439,11.2761105,11.30086452,11.31437172,11.32351541,11.33045337,11.33721351,11.34207262,11.34009587,10.98632997,10.59321054,10.59317302,10.59522712,10.59522712
1885,5/29/1984,4.533216489,8.284793133,10.45955944,10.81260817,10.99224336,11.10738716,11.18359331,11.22740019,11.25587668,11.27252415,11.28553983,11.29468904,11.30261519,11.30816498,11.30352617,10.57154551,10.53774686,10.53545491,10.53817755,10.53817755
1886,5/30/1984,4.021834617,8.030776485,10.33675619,10.71958504,10.9169821,11.04466818,11.12968982,11.17903303,11.21117325,11.23122287,11.24754659,11.25879912,11.26806079,11.27434598,11.26881667,10.51741016,10.46528983,10.46534007,10.46801305,10.46801305
1887,5/31/1984,3.781281213,7.746312647,10.20721053,10.62424287,10.84062888,10.98122555,11.07515912,11.12990336,11.16632817,11.1891943,11.20942713,11.22285521,11.23325251,11.23968833,11.22896375,10.45619653,10.45613757,10.45618966,10.45752374,10.45752374
1888,6/1/1984,3.631080429,7.478516717,10.06929254,10.5274468,10.76242086,10.91677715,11.02036043,11.08034016,11.12136572,11.14688417,11.17120049,11.18681942,11.1981291,11.20446618,10.76878422,10.57334613,10.57339707,10.57345186,10.575782,10.575782
1889,6/2/1984,3.232015586,7.239970547,9.943035755,10.43260586,10.68545832,10.85320141,10.96575886,11.03145993,11.0763863,11.10567686,11.13303342,11.15066061,11.16312929,11.16977257,10.61721857,10.5992154,10.6051845,10.6052398,10.60766991,10.60766991
1890,6/3/1984,2.869139026,7.000458377,9.818532013,10.33766579,10.60923465,10.78960142,10.91092439,10.9825052,11.03151206,11.06424101,11.09477024,11.11437248,11.12800262,11.13435815,10.61433941,10.60995846,10.61001243,10.6100711,10.61269721,10.61269721
1891,6/4/1984,2.496232055,6.764950002,9.694574902,10.24338619,10.53348043,10.72650964,10.85611322,10.93357926,10.98677383,11.02274445,11.05648861,11.07801669,11.09262069,11.09651633,10.62466125,10.58043349,10.58058136,10.58074393,10.58570605,10.58570605
1892,6/5/1984,1.713063091,6.545558865,9.570997705,10.15470743,10.46241354,10.66503047,10.80333997,10.88624951,10.94291751,10.9822911,11.01848074,11.04180632,11.05690093,11.0576264,10.62301934,10.54630018,10.4785064,10.47846331,10.48151269,10.48151269
1893,6/6/1984,1.019949854,6.322680963,9.447409434,10.06575254,10.39144756,10.60457222,10.75072672,10.83894113,10.8991899,10.94178609,10.98052073,11.0054985,11.02086518,11.01956703,10.60688551,10.50961021,10.37595671,10.37591955,10.37944859,10.37944859
1894,6/7/1984,0.464005562,6.098783352,9.323411959,9.976722834,10.32056832,10.54417109,10.69811954,10.79169928,10.85557768,10.90135989,10.94260979,10.96912398,10.984778,10.98231871,10.58482294,10.47300281,10.256911,10.25515874,10.25814433,10.25814433
1895,6/8/1984,0.171250594,5.878775679,9.200172573,9.887958256,10.25043935,10.48504813,10.64579898,10.74450931,10.81223711,10.86063544,10.90454984,10.93228423,10.94743238,10.94067745,10.572457,10.43443974,10.08598609,10.08560453,10.08986296,10.08986296
1896,6/9/1984,0.090735064,5.665583171,9.077849339,9.799893484,10.18119626,10.4267178,10.59355266,10.69722334,10.76917218,10.81891968,10.86627104,10.89479214,10.90796606,10.89200541,10.56482824,10.30182562,9.902647747,9.900322183,9.904841254,9.904841254
1897,6/10/1984,0.05020898,5.451921554,8.954941776,9.71211508,10.1118282,10.36781024,10.54140406,10.65014711,10.72590749,10.77769146,10.82774559,10.85662534,10.86683647,10.8412339,10.54667614,10.24983091,9.688896209,9.683598491,9.684567192,9.684567192
1898,6/11/1984,0.03084444,5.238699526,8.832012202,9.624921945,10.04290821,10.30952922,10.48976504,10.60328309,10.68279729,10.73601747,10.78875849,10.81726549,10.82317373,10.78736054,10.52291718,10.21418685,9.470915721,9.471004348,9.476500361,9.476500361
1899,6/12/1984,0.015987728,5.023814517,8.709085785,9.537367367,9.97338598,10.25044053,10.43791753,10.55655553,10.63932606,10.69547648,10.74946214,10.77730944,10.78021868,10.73998176,10.49277857,10.06824346,9.337517519,9.332009235,9.338141324,9.338141324
1900,6/13/1984,0.00660291,4.806604302,8.585957462,9.449366658,9.903451055,10.19085588,10.38597839,10.50990034,10.59589705,10.65531054,10.71004071,10.73751515,10.73909547,10.69790716,10.4600574,10.01979902,9.210216077,9.209884317,9.217578913,9.217578913
1901,6/14/1984,0.003019982,4.589470846,8.463054859,9.361232508,9.83349212,10.13142135,10.33411912,10.46323837,10.55258758,10.61489127,10.67045776,10.69774628,10.69867351,10.65759775,10.4267358,9.973555274,9.124799262,9.132339478,9.144018001,9.144018001
1902,6/15/1984,0.001100222,4.370847929,8.339599525,9.27272304,9.763198651,10.07157245,10.28212421,10.41655699,10.50931858,10.5746108,10.63109961,10.65869863,10.65986537,10.6196191,10.39312306,9.933853532,9.055765774,9.071378143,9.079594323,9.079594323
1903,6/16/1984,0.000479087,4.153594348,8.21663264,9.18419284,9.692906344,10.01186684,10.23015869,10.36982417,10.46604763,10.5340723,10.59168014,10.61979495,10.62151426,10.58249058,10.3594709,9.891697125,9.023545446,9.029156554,9.03763261,9.03763261
1904,6/17/1984,0.000124233,3.934034107,8.092581954,9.095299727,9.622105338,9.951271274,10.17786437,10.32307821,10.42271245,10.49363959,10.5527834,10.58198194,10.58486048,10.54723778,10.32518619,9.849734269,8.985875982,8.993521283,9.025442065,9.025442065
1905,6/18/1984,3.72E-05,3.714791496,7.967750821,9.006097986,9.551314314,9.891379821,10.125827,10.2762511,10.37958395,10.45330368,10.51400967,10.54416689,10.54782055,10.51134165,10.29131874,9.805514154,8.938266812,8.944592252,8.981962428,8.981962428
1906,6/19/1984,3.74E-05,3.503076571,7.845584704,8.917232691,9.48101392,9.832225055,10.07402006,10.22943239,10.3363758,10.41244009,10.47464513,10.50561914,10.51011374,10.4748045,10.25794684,9.760327038,8.949935303,8.976384138,8.988932487,8.988932487
1907,6/20/1984,5.03E-05,3.30177155,7.724915603,8.829099306,9.411331359,9.773864082,10.02257002,10.18281548,10.29336199,10.37109159,10.43480317,10.46618629,10.47078199,10.4356025,10.22485498,9.719191201,8.9637973,8.97244224,8.985004261,8.985004261
1908,6/21/1984,5.02E-05,3.108015705,7.604908614,8.741366251,9.34179012,9.715232304,9.971117451,10.13630801,10.25030696,10.32964839,10.39481411,10.42657218,10.43110579,10.395854,10.19162736,9.683011525,8.91872203,8.918781432,8.939946578,8.939946578
1909,6/22/1984,6.63E-06,2.893714991,7.479621761,8.652572014,9.271075991,9.654507938,9.919042861,10.08993822,10.20728476,10.28955448,10.35611986,10.3888988,10.39410825,10.35949209,10.15806582,9.644751335,8.871737041,8.829663171,8.870025932,8.870025932
1910,6/23/1984,7.70E-07,2.67864677,7.353285554,8.563445062,9.200063864,9.594030362,9.866894321,10.04351815,10.1642998,10.24947006,10.31769695,10.35166491,10.35776449,10.32421831,10.1245891,9.606942373,8.822683594,8.78167361,8.845252992,8.845252992
1911,6/24/1984,3.42E-07,2.468849577,7.227824477,8.474220903,9.129386485,9.534274374,9.815206343,9.996898205,10.1214406,10.20925663,10.27903489,10.31396131,10.32062764,10.28792525,10.09131412,9.567062045,8.77229738,8.763050069,8.80513753,8.80513753
1912,6/25/1984,2.09E-07,2.261905253,7.102481547,8.385011769,9.058711184,9.474397755,9.763447586,9.950444664,10.0785358,10.16896762,10.24039492,10.27639468,10.28395702,10.25237085,10.05816377,9.527163619,8.72045267,8.773453602,8.796859965,8.796859965
1913,6/26/1984,1.07E-07,2.057343437,6.977097366,8.295783818,8.987842827,9.414044626,9.711400659,9.903934756,10.03541548,10.128534,10.20194004,10.23935593,10.2482154,10.21794359,10.02511602,9.487873854,8.672164628,8.804056159,8.864620162,8.864620162
1914,6/27/1984,9.62E-08,1.857160409,6.8512851,8.206547408,8.917079295,9.354399988,9.659697898,9.85750164,9.992733313,10.08846399,10.16350917,10.20185128,10.21112704,10.18181488,9.992472089,9.444488228,8.633867611,8.730569458,8.849478352,8.849478352
1915,6/28/1984,2.11E-07,1.668466045,6.726859073,8.117323747,8.846915831,9.295661821,9.608609986,9.811233321,9.950232956,10.04812274,10.12463124,10.16358999,10.17318818,10.14485327,9.960021842,9.400047423,8.701433829,8.737626018,8.824365032,8.824365032
1916,6/29/1984,2.74E-07,1.48962288,6.603110902,8.028231578,8.776746737,9.236753216,9.557308439,9.765005905,9.907518351,10.00764719,10.08572391,10.1254995,10.13571839,10.10856012,9.927571646,9.356987185,8.727384118,8.781186034,8.822594592,8.822594592
1917,6/30/1984,4.30E-07,1.353518188,6.482985949,7.940435103,8.708093204,9.180131573,9.507131948,9.719257852,9.8651113,9.965938206,10.04567068,10.0856832,10.09599776,10.06886558,9.894732561,9.313007093,8.751186259,8.770037104,8.890308993,8.890308993
1918,7/1/1984,3.46E-07,1.201254382,6.361063275,7.852387523,8.638424678,9.121122094,9.455976543,9.673275858,9.822237996,9.925262719,10.00629664,10.04715348,10.05836541,10.0323237,9.86211033,9.27681056,8.832626335,8.832807594,8.876613571,8.876613571
1919,7/2/1984,2.67E-07,1.049780708,6.23928175,7.763983551,8.568185925,9.061127757,9.404275855,9.626858643,9.778936194,9.884454761,9.967263428,10.00950162,10.02218785,9.998249561,9.829533388,9.249123975,8.86740322,8.91473458,9.011236896,9.011236896
1920,7/3/1984,3.59E-07,0.921662252,6.118936299,7.67580674,8.498344493,9.002368446,9.353022144,9.580443565,9.735713789,9.843358321,9.927853034,9.971353256,9.985441219,9.963360336,9.797034418,9.231744696,8.935421603,8.989923411,9.037242967,9.037242967
1921,7/4/1984,2.30E-07,0.7835816,5.996918531,7.58724169,8.427877502,8.942177404,9.301214366,9.533961724,9.692411071,9.802610869,9.889080019,9.934075815,9.949706003,9.929730645,9.764481153,9.216618242,9.003079298,9.086704331,9.147794994,9.147794994
1922,7/5/1984,7.55E-07,0.643076771,5.872860134,7.498392386,8.357032938,8.881641869,9.249139513,9.487491651,9.649194155,9.762130771,9.85076358,9.897385352,9.914569592,9.896726409,9.732088105,9.204012837,9.008261893,9.134341399,9.348259493,9.348259493
1923,7/6/1984,1.65E-08,0.519388358,5.748834431,7.409602748,8.286518465,8.821993737,9.197560605,9.441004037,9.606299457,9.721784379,9.812297697,9.860342638,9.878877489,9.862576507,9.700384757,9.195459582,9.035106517,9.160276854,9.353184559,9.353184559
1924,7/7/1984,3.95E-10,0.407023873,5.624041246,7.320830689,8.215910535,8.76217343,9.145915655,9.394834696,9.563562961,9.681649847,9.774033512,9.823350626,9.843384789,9.828225233,9.669762609,9.186324966,9.034929869,9.151122072,9.369563223,9.369563223
1925,7/8/1984,1.18E-11,0.309862321,5.498721216,7.231912144,8.144995307,8.701938181,9.093920849,9.348508874,9.520699807,9.641597462,9.736043096,9.786804284,9.808264572,9.794434359,9.640259471,9.174206644,9.02902137,9.159778475,9.272229743,9.272229743
1926,7/9/1984,5.19E-12,0.24659004,5.376059984,7.143027584,8.075238682,8.643985603,9.043405553,9.302227595,9.478364733,9.601252691,9.697265834,9.749004915,9.771431805,9.757901652,9.613797853,9.16526732,9.007195698,9.025483613,9.104809629,9.104809629
1927,7/10/1984,1.68E-11,0.211226072,5.256072205,7.054579151,8.005960596,8.586389917,8.992880955,9.25628292,9.435733352,9.560397621,9.658100311,9.710925743,9.734560026,9.721810852,9.58857481,9.154340185,8.975315893,8.987985888,9.090149841,9.090149841
1928,7/11/1984,6.26E-11,0.185352375,5.137420354,6.966526517,7.936495494,8.52812121,8.941953582,9.210159096,9.392725539,9.519405092,9.61892555,9.673138214,9.698282013,9.68709878,9.563928128,9.140628811,9.005505599,9.044525408,9.092513332,9.092513332
1929,7/12/1984,4.21E-10,0.184395068,5.022335061,6.879732034,7.867943834,8.471465536,8.891677699,9.164164796,9.349725676,9.477621132,9.579058963,9.634780579,9.66111465,9.651474601,9.540286074,9.13988396,9.026556052,9.027142499,9.11611277,9.11611277
1930,7/13/1984,1.53E-10,0.149879673,4.903432703,6.792760962,7.798843456,8.41248872,8.840838257,9.118395168,9.306817783,9.436868703,9.539909398,9.597399595,9.625090392,9.617628369,9.516370796,9.149730211,9.044827076,9.049303925,9.089181897,9.089181897
1931,7/14/1984,7.62E-12,0.106019122,4.780001755,6.704711208,7.728667365,8.352664095,8.789482677,9.072768768,9.264314181,9.396986677,9.501698297,9.560978722,9.590023533,9.584864212,9.492450228,9.159274548,9.056798791,8.967269285,9.043620313,9.043620313
1932,7/15/1984,1.00E-13,0.071174284,4.654929837,6.616016325,7.657532331,8.292221348,8.737189729,9.027096562,9.22174441,9.357558456,9.464275518,9.525508334,9.555764627,9.552784358,9.468730544,9.165914991,9.064198097,8.987647014,8.939952491,8.939952491
1933,7/16/1984,1.18E-15,0.047033479,4.53002955,6.527335993,7.586356044,8.231773898,8.684809905,8.981349915,9.179112939,9.318072252,9.426897928,9.49020258,9.521931841,9.521530653,9.445768791,9.167686337,9.067134952,8.862300487,8.928330735,8.928330735
1934,7/17/1984,1.32E-17,0.030615763,4.405397553,6.43873318,7.515298179,8.17148706,8.632760981,8.935162475,9.136900073,9.278964969,9.389701954,9.454857119,9.487589517,9.48947172,9.424110387,9.169523106,9.0661892,8.760298363,8.880866357,8.880866357
1935,7/18/1984,1.38E-19,0.019616582,4.281039279,6.35018811,7.444319717,8.111342694,8.580945979,8.888989902,9.094934983,9.240065148,9.352742635,9.419726743,9.453286989,9.457310575,9.403420366,9.168964447,9.058564481,8.722546925,8.772754245,8.772754245
1936,7/19/1984,1.37E-21,0.012424363,4.157099716,6.261718491,7.3735803,8.051511529,8.529631665,8.842710667,9.053039003,9.200951809,9.315735247,9.384555984,9.419455635,9.426334083,9.383345117,9.16285756,9.046209165,8.683108495,8.788844767,8.788844767
1937,7/20/1984,0,0.008316782,4.034389448,6.173075756,7.30352509,7.992753001,8.479370529,8.796472627,9.011271662,9.161478477,9.278740631,9.349014603,9.38569188,9.39596719,9.36350412,9.153667978,9.020816716,8.7415433,8.835050567,8.835050567
1938,7/21/1984,0,0.00735181,3.915004306,6.083905039,7.234685432,7.935549585,8.429806407,8.750768325,8.969227653,9.121044574,9.241080161,9.312874359,9.352035681,9.366396143,9.343683312,9.140954654,8.796181392,8.867265347,8.925530796,8.925530796
1939,7/22/1984,0,0.006902969,3.797448212,5.995616105,7.166003148,7.87790433,8.379633119,8.705239465,8.926676345,9.080357094,9.203314786,9.277079621,9.319019291,9.337739998,9.323794391,9.125163032,8.888828287,8.889443754,9.092622989,9.092622989
1940,7/23/1984,0,0.00501797,3.677726713,5.907671962,7.096410533,7.818737223,8.32872334,8.659551807,8.88411344,9.040240973,9.166152037,9.242178297,9.286913629,9.309971322,9.303812605,9.107060789,8.919842236,8.962662856,9.129486702,9.129486702
1941,7/24/1984,0,0.003023234,3.555956495,5.819601131,7.025942504,7.758561492,8.27695474,8.613800852,8.841405415,9.000360616,9.129416161,9.208116533,9.255732122,9.283155983,9.283818865,9.087985268,8.949965284,9.004744719,9.345655297,9.345655297
1942,7/25/1984,0,0.001734196,3.433777241,5.731477747,6.955131741,7.698426739,8.224909061,8.568201508,8.798938265,8.960961601,9.093076269,9.174458713,9.224821246,9.256340615,9.263208216,9.0716173,8.973804621,9.044064891,9.248082037,9.248082037
1943,7/26/1984,0,0.000994852,3.312193401,5.643493566,6.884619593,7.638770348,8.173520636,8.522267821,8.757078548,8.922122907,9.057033094,9.140744829,9.193856862,9.228983748,9.241216395,9.059560644,8.991898748,8.987428844,9.111089207,9.111089207
1944,7/27/1984,0,0.000560243,3.190941632,5.555530896,6.814004276,7.578919083,8.121958137,8.476647329,8.715106349,8.883265456,9.021186742,9.107331432,9.163371689,9.202024006,9.218709901,9.048348215,9.002179705,8.929005684,9.125239119,9.125239119
1945,7/28/1984,0,0.000315611,3.07032431,5.467627445,6.743516701,7.519024052,8.070433635,8.430686551,8.672723841,8.843858226,8.985058298,9.07397849,9.133269199,9.175841258,9.196570167,9.03587151,9.004440384,9.111767691,9.294592137,9.294592137
1946,7/29/1984,0,0.000179932,2.950455547,5.379659391,6.673020698,7.458847106,8.018670357,8.384606843,8.629939825,8.804143397,8.948689948,9.040817012,9.103545742,9.150267309,9.174538489,9.022104615,9.002157076,9.430191802,9.643167876,9.643167876
1947,7/30/1984,0,0.00011337,2.832014188,5.291430898,6.602835869,7.398875189,7.967316819,8.33801464,8.58713909,8.764813538,8.912402656,9.007674867,9.073893828,9.124607003,9.152229983,9.007219857,9.001909334,9.596065658,9.96874328,9.96874328
1948,7/31/1984,0,8.59E-05,2.715088353,5.20299013,6.533028834,7.339660467,7.916445565,8.2913391,8.544516657,8.725578375,8.876393184,8.974575737,9.044240098,9.098454961,9.129686825,8.991156959,9.625903183,9.771381982,9.96053179,9.96053179
1949,8/1/1984,0,6.09E-05,2.598677983,5.114785549,6.463147995,7.279989852,7.865249081,8.245085254,8.501807893,8.686345021,8.840586029,8.941641905,9.014792983,9.072485206,9.107353697,8.973004904,9.814652237,9.92917186,10.11442329,10.11442329
1950,8/2/1984,0,3.85E-05,2.482303893,5.02686414,6.393015811,7.220001982,7.813673108,8.199054412,8.459054978,8.647158819,8.804871665,8.90895909,8.985595252,9.046698232,9.085233459,8.952878847,10.07289761,10.07530397,10.49965271,10.49965271
1951,8/3/1984,2.79E-08,3.21E-05,2.368187505,4.938802445,6.323557295,7.161317773,7.762921028,8.1526233,8.416563654,8.607897931,8.769143379,8.876230579,8.956237958,9.020071757,9.063166188,8.932037873,10.10887156,10.11025121,10.45283406,10.45283406
1952,8/4/1984,3.67E-08,2.45E-05,2.254339384,4.851185906,6.254120319,7.102802234,7.712239048,8.106742458,8.374434322,8.569031093,8.733766015,8.843766942,8.926935074,8.992908448,9.04095783,8.912116189,10.12376349,9.996586286,10.25966706,10.25966706
1953,8/5/1984,7.88E-09,1.42E-05,2.139985439,4.76393872,6.184227108,7.043234457,7.660977701,8.061187687,8.332164084,8.530269991,8.69867927,8.811549057,8.897857749,8.966269411,9.018754494,8.894736876,10.18247975,10.08341286,10.44885243,10.44885243
1954,8/6/1984,1.88E-07,7.36E-06,2.025655788,4.676792423,6.113744269,6.983275048,7.608900939,8.015956986,8.289557077,8.491620008,8.663750687,8.779713102,8.869189678,8.940199252,8.996510821,8.88265544,10.26072955,10.2212906,11.20906298,11.20906298
1955,8/7/1984,7.16E-10,3.79E-06,1.912452141,4.589751923,6.043297004,6.923339684,7.556832352,7.970671304,8.246960891,8.453012157,8.628892401,8.747997009,8.840564201,8.914096986,8.97399205,8.877267843,10.32754345,10.34395702,11.34614817,11.34614817
1956,8/8/1984,2.58E-12,1.95E-06,1.800492239,4.502826369,5.972909219,6.863469986,7.504871876,7.925211137,8.20458689,8.414674657,8.594318181,8.716614131,8.81199005,8.887530519,8.950871832,8.878390071,10.37478246,10.45500819,11.05866778,11.05866778
1957,8/9/1984,8.54E-15,1.00E-06,1.689899766,4.416018616,5.902574826,6.803665494,7.453005475,7.879591902,8.162457213,8.376668047,8.560117375,8.685706503,8.783564407,8.860524979,8.927078679,8.884026202,10.40282737,10.55651235,10.40363723,10.40363723
1958,8/10/1984,2.64E-17,5.15E-07,1.58081238,4.329329599,5.832272403,6.743852145,7.401088848,7.834099534,8.120168258,8.338465494,8.525834619,8.654618496,8.755051253,8.833919022,8.903848235,8.890103708,10.43449847,10.65904106,10.60398216,10.60398216
1959,8/11/1984,7.59E-20,2.67E-07,1.473389931,4.242765577,5.762007544,6.684051027,7.349145808,7.788690772,8.077807739,8.300226971,8.491565337,8.623552625,8.726581295,8.80741686,8.881262821,8.89575561,10.46064441,10.77932712,10.80586151,10.80586151
1960,8/12/1984,0,1.41E-07,1.367813989,4.156334946,5.691801794,6.624316607,7.297316838,7.743035129,8.03581593,8.26241012,8.457807523,8.59304847,8.698300795,8.780342441,8.85949064,8.901011823,10.47405011,10.91066251,10.3841681,10.3841681
1961,8/13/1984,0,7.72E-08,1.26428401,4.070041896,5.621646735,6.564609625,7.245512674,7.697377907,7.99383535,8.224557497,8.424049586,8.562410569,8.6698957,8.753431092,8.839102434,8.903530317,10.4912055,11.04235372,10.56439436,10.56439436
1962,8/14/1984,0,4.49E-08,1.163027431,3.983893713,5.551557724,6.504961858,7.193815519,7.651507654,7.952285763,8.186855374,8.390418845,8.531781247,8.641380334,8.72649023,8.819909918,8.903383453,10.5099597,11.18079605,10.69743861,10.69743861
1963,8/15/1984,0,2.92E-08,1.06431716,3.897897381,5.481594407,6.445480162,7.142479474,7.604943555,7.911362602,8.149562339,8.357067295,8.501252791,8.612684513,8.699411438,8.80168681,8.901070069,10.53215305,10.78317232,10.76081955,10.76081955
1964,8/16/1984,0,2.67E-08,0.968613715,3.811980327,5.411867193,6.386095618,7.091582911,7.557978451,7.870607336,8.111956158,8.323333984,8.470163199,8.583706653,8.672890069,8.784334805,8.894625705,10.5582322,10.94946349,11.3949879,11.3949879
1965,8/17/1984,0,2.65E-08,0.87612145,3.726152876,5.342206692,6.32656456,7.040595048,7.511630117,7.829394009,8.074160116,8.289367066,8.438878897,8.554764565,8.646903239,8.767702925,8.88485345,10.58629629,11.69830234,12.31889328,12.31889328
1966,8/18/1984,0,4.88E-08,0.787826076,3.640150477,5.272969634,6.267535937,6.99048549,7.46471742,7.788511288,8.036991898,8.255488222,8.407555158,8.52562412,8.620923712,8.751408933,8.873330606,10.62435901,11.96027151,12.4931611,12.4931611
1967,8/19/1984,0,2.93E-08,0.70226737,3.554766524,5.203295848,6.208083528,6.939199706,7.419318885,7.747302246,7.999714009,8.221667319,8.376383646,8.496800777,8.595657365,8.735414664,8.859502858,10.67860337,12.41097005,12.91963543,12.91963543
1968,8/20/1984,0,1.86E-08,0.62068093,3.469628471,5.133517114,6.148572592,6.887483774,7.374316484,7.70583624,7.96231803,8.187739949,8.345219815,8.468166324,8.571019192,8.719527567,8.843797358,10.7766807,12.81553469,13.73235894,13.73235894
1969,8/21/1984,0,1.42E-08,0.543632251,3.384687764,5.06382557,6.089150405,6.83593955,7.329077104,7.664648697,7.925277733,8.154149739,8.314317803,8.439663383,8.546600362,8.703027798,8.828058978,10.9341843,13.18512006,13.37529035,13.37529035
1970,8/22/1984,0,1.71E-08,0.47174542,3.299865538,4.994453726,6.030192229,6.785253161,7.282642401,7.624126895,7.888808448,8.120960708,8.283616824,8.411226181,8.522332422,8.68500599,8.813625049,11.14550187,12.41873398,12.64397705,12.64397705
1971,8/23/1984,0,7.77E-08,0.40738579,3.214316298,4.926034549,5.972506259,6.736367117,7.235409109,7.584021804,7.852302038,8.087602752,8.252490536,8.382605221,8.498078534,8.665695409,8.800381512,11.36119066,12.13318742,12.29758633,12.29758633
1972,8/24/1984,0,2.54E-07,0.35373213,3.127268623,4.85867335,5.915904205,6.688035265,7.189287606,7.543881033,7.815455021,8.053901276,8.220984875,8.353967411,8.473816824,8.645413886,8.789761154,11.68933867,11.68946762,11.72616742,11.72616742
1973,8/25/1984,0,7.61E-07,0.319501694,3.03900581,4.793307963,5.862461434,6.640395266,7.144544537,7.504212509,7.778095801,8.019613696,8.188941699,8.325089184,8.449000305,8.623377804,8.785541742,11.18302448,11.21824229,11.47229003,11.47229003
1974,8/26/1984,0,1.11E-06,0.291135567,2.954462021,4.728177079,5.809201075,6.592415262,7.101145929,7.465099529,7.741018668,7.985489463,8.157145205,8.296492395,8.423935871,8.599954155,8.805113871,11.00043312,11.08345468,11.20651716,11.20651716
1975,8/27/1984,0,9.35E-07,0.258775879,2.871349893,4.661805381,5.751555013,6.542870951,7.056904019,7.424773317,7.703648389,7.951458955,8.125565242,8.268291267,8.399514933,8.577989035,8.871368956,11.21655206,11.21696634,11.70144371,11.70144371
1976,8/28/1984,0,6.54E-07,0.222886863,2.788507643,4.59447476,5.692782045,6.492657932,7.012236163,7.384110298,7.666320663,7.917505444,8.094297484,8.240472011,8.375354766,8.556554779,8.988139432,11.70953545,11.76793341,12.06788229,12.06788229
1977,8/29/1984,0,1.48E-06,0.212321987,2.708241997,4.529644895,5.640197636,6.444396093,6.968431359,7.344756505,7.628621481,7.882920288,8.062714424,8.212112784,8.349473683,8.533611883,9.159842621,11.60109985,11.64249395,11.78450287,11.78450287
1978,8/30/1984,0,3.75E-06,0.225942431,2.634098387,4.467174894,5.593302645,6.398103275,6.926236542,7.306724558,7.590058557,7.848326216,8.031255197,8.183244586,8.321623637,8.513189813,9.506214975,10.80060547,10.81690904,10.93082812,10.93082812
1979,8/31/1984,0,3.97E-06,0.215726581,2.558803604,4.40291316,5.537901841,6.349661549,6.883470998,7.267438581,7.553030687,7.814719705,8.000252575,8.154574196,8.295230789,8.500249316,9.888055737,10.69219596,10.69253251,11.03627882,11.03627882
1980,9/1/1984,0,1.54E-06,0.173086199,2.476713939,4.334241401,5.478568852,6.298701084,6.839328398,7.227708861,7.516868838,7.782065176,7.970463733,8.127646135,8.27103264,8.493939157,10.13705069,11.0184625,11.02224628,11.64248658,11.64248658
1981,9/2/1984,0,6.03E-07,0.136707486,2.394910225,4.26559915,5.419739396,6.247980666,6.795390374,7.188692029,7.481891142,7.750379942,7.942032795,8.101415652,8.246840308,8.499541981,10.39024886,11.3121125,11.29265484,11.05067691,11.05067691
1982,9/3/1984,0,5.37E-07,0.110708592,2.314947684,4.19865593,5.362674246,6.198968668,6.751810603,7.150080114,7.44668859,7.718329554,7.913094568,8.074481455,8.223637901,8.518619093,10.59649638,11.5749016,10.65919232,10.7625959,10.7625959
1983,9/4/1984,0,1.09E-06,0.099050759,2.237763842,4.13344897,5.306785507,6.150584085,6.708457656,7.110566515,7.410022806,7.68514279,7.882540105,8.04643102,8.20182087,8.544528001,10.76829024,10.94265247,10.86898925,11.078632,11.078632
1984,9/5/1984,0,1.82E-06,0.096543311,2.164675753,4.069534452,5.253669941,6.103065514,6.665960087,7.071311006,7.373066307,7.651663481,7.851746237,8.018436787,8.182940099,8.581738683,10.91341473,10.81314593,10.81353847,10.89344072,10.89344072
1985,9/6/1984,0,2.95E-06,0.100305023,2.096466914,4.006677991,5.202621744,6.056424783,6.624262102,7.032504186,7.336024179,7.618279671,7.821017249,7.991377405,8.169629037,8.628209281,11.05057077,10.50725798,10.51336214,10.5714238,10.5714238
1986,9/7/1984,0,3.80E-06,0.10254389,2.02841388,3.942314669,5.146941464,6.007714433,6.580998894,6.992255111,7.298753074,7.584943202,7.790289154,7.9654248,8.159446041,8.672666646,10.59327746,10.54111423,10.60756053,10.70600915,10.70600915
1987,9/8/1984,0,2.61E-06,0.090724689,1.954071991,3.875488487,5.085947938,5.956953581,6.536540284,6.951465065,7.261484963,7.55178503,7.759978835,7.940360494,8.150070357,8.717396987,10.89193403,10.89895048,10.94231337,11.32426451,11.32426451
1988,9/9/1984,0,4.90E-06,0.094628379,1.890768726,3.811614074,5.034148927,5.909030715,6.493235676,6.911439884,7.22400177,7.517870676,7.729778307,7.917412573,8.14736588,8.764730758,10.85304852,10.87142763,10.8716222,10.96686036,10.96686036
1989,9/10/1984,0,3.23E-05,0.136847405,1.863404593,3.755235271,4.995718454,5.867633629,6.451703928,6.876369585,7.178894124,7.485491112,7.704967412,7.904987776,8.163173815,8.83646129,9.909915945,9.910985093,9.911057249,9.984889525,9.984889525
1990,9/11/1984,1.72E-10,0.000187591,0.195373677,1.860558732,3.700933795,4.951572666,5.826952825,6.4089963,6.840103247,7.131094482,7.456138282,7.687928869,7.901636718,8.17794163,8.844362,9.631480938,9.667512921,9.668994635,9.747295904,9.747295904
1991,9/12/1984,2.02E-10,0.000335602,0.220512199,1.835434147,3.639753125,4.898166664,5.77999059,6.366128835,6.796966776,7.097030941,7.42614135,7.667107724,7.895146958,8.197230266,8.785346188,9.882623976,9.882702333,9.882776298,9.954211711,9.954211711
1992,9/13/1984,1.66E-11,0.000207302,0.200976851,1.774819329,3.573036795,4.83308483,5.728317836,6.321296943,6.75478007,7.06154224,7.395477799,7.64317147,7.883038,8.206688968,8.812611218,10.18819035,10.25107098,10.28974162,10.50537395,10.50537395
1993,9/14/1984,2.01E-14,0.000100299,0.169993449,1.703668606,3.505672311,4.771172049,5.677688498,6.276533032,6.713841888,7.025609878,7.364870521,7.619725424,7.871415311,8.213816259,8.860341996,10.38385219,10.62761971,10.76231629,11.0534039,11.0534039
1994,9/15/1984,2.25E-17,0.00014411,0.171520922,1.660174503,3.444378294,4.720856955,5.630711338,6.232883191,6.671805307,6.989958681,7.334101573,7.599615019,7.865947701,8.224268951,8.89004275,10.57182523,10.63995807,10.64004796,10.7154608,10.7154608
1995,9/16/1984,1.02E-10,0.000321847,0.19123112,1.638119366,3.388947542,4.671804401,5.583866744,6.189162225,6.630376835,6.953058193,7.306161745,7.584236088,7.867765552,8.242005541,8.924969407,10.26900009,10.27713698,10.30178968,10.3692554,10.3692554
1996,9/17/1984,6.20E-11,0.000303378,0.186618317,1.595250841,3.328769732,4.61359891,5.533913269,6.14465089,6.588190789,6.91850441,7.279814677,7.56773145,7.865497941,8.26000516,8.959108976,10.29091211,10.34082153,10.34592688,10.39127992,10.39127992
1997,9/18/1984,6.27E-11,0.000309389,0.183103678,1.552954056,3.268593659,4.556920177,5.484326018,6.099809079,6.546178717,6.883373417,7.253291484,7.551885083,7.864152906,8.27487141,8.988861317,10.37006053,10.39596481,10.39749757,10.55066951,10.55066951
1998,9/19/1984,2.15E-11,0.00022658,0.168307007,1.498649296,3.205242036,4.49616433,5.433256733,6.054569059,6.50435952,6.848171468,7.226917414,7.535244621,7.861621057,8.29144471,9.034500687,10.65297548,10.65305284,10.65311981,10.72246416,10.72246416
1999,9/20/1984,1.21E-13,0.000154821,0.150873875,1.439691431,3.140582221,4.435289745,5.3821587,6.009227491,6.462865241,6.812853389,7.20049408,7.518734195,7.859336012,8.30912464,9.098352909,10.90032653,10.90040206,10.90046645,10.9653854,10.9653854
2000,9/21/1984,5.88E-11,0.000258591,0.156267789,1.407141416,3.083731193,4.384923161,5.333379591,5.964124457,6.422338947,6.778222385,7.175404756,7.506810758,7.863590211,8.32760491,9.153293015,10.79355053,10.79362193,10.79368877,10.86580171,10.86580171
2001,9/22/1984,2.30E-10,0.000382486,0.16324998,1.379998303,3.028874544,4.331577139,5.283672717,5.918931407,6.382463753,6.744721309,7.153115735,7.497509888,7.870617708,8.349522287,9.276941832,10.6642622,10.6993729,10.69943971,10.77403719,10.77403719
2002,9/23/1984,3.42E-10,0.000435746,0.164512598,1.348433356,2.972951945,4.275850161,5.233450646,5.87381553,6.342656937,6.71237644,7.132200985,7.489137124,7.877818175,8.373173107,9.468221981,10.64010217,10.64505093,10.69467797,10.77521877,10.77521877
2003,9/24/1984,4.87E-10,0.000487293,0.165011751,1.318005971,2.918310356,4.221336142,5.183899066,5.82906835,6.303651555,6.680668128,7.112629257,7.482763222,7.886865937,8.396799412,9.61172999,10.58666281,10.60863953,10.64277595,10.71953689,10.71953689
2004,9/25/1984,1.13E-09,0.000628998,0.169970427,1.295650114,2.867643787,4.169444136,5.135288195,5.784712075,6.266262255,6.649977464,7.095704093,7.480378951,7.899665704,8.414675376,9.728026477,10.47357768,10.47365208,10.47371278,10.511563,10.511563
2005,9/26/1984,1.41E-09,0.000662368,0.169504213,1.267599051,2.815488746,4.114934641,5.085912248,5.740564927,6.228647852,6.620897642,7.080057828,7.478218158,7.911794745,8.429210633,9.796769019,10.42567465,10.4257674,10.42583438,10.48505713,10.48505713
2006,9/27/1984,6.68E-10,0.000513472,0.158554631,1.226140522,2.758986451,4.057108368,5.035861789,5.696740902,6.190605871,6.592205424,7.063922491,7.474375156,7.921929866,8.44539089,9.8464028,10.4787826,10.42987095,10.45211985,10.53502336,10.53502336
2007,9/28/1984,5.40E-10,0.000481096,0.151315149,1.192313431,2.70826349,4.00638442,4.988866479,5.65466585,6.155466977,6.565160654,7.050460736,7.475511312,7.935920504,8.450554204,9.874270453,10.5836667,10.26389089,10.25126743,10.28427709,10.28427709
2008,9/29/1984,1.83E-09,0.000647303,0.154918451,1.172877599,2.663069654,3.958370144,4.942330516,5.612694914,6.122488897,6.539206889,7.040920045,7.481091284,7.951081712,8.449061437,9.872489169,10.20186578,10.22687917,10.22718517,10.28844558,10.28844558
2009,9/30/1984,5.80E-10,0.000413977,0.139035399,1.124385235,2.604620432,3.89792537,4.891618903,5.569723484,6.085702399,6.513556643,7.02810025,7.478991093,7.960008916,8.465664714,10.28891023,10.34876778,10.34883736,10.348896,10.38672717,10.38672717
2010,10/1/1984,6.23E-11,0.000189743,0.11487727,1.060093032,2.539725783,3.834892021,4.841023545,5.526625422,6.048625295,6.485142703,7.012317926,7.474010093,7.967840143,8.48492933,10.53382799,10.53487937,10.53494517,10.53500517,10.56628266,10.56628266
2011,10/2/1984,3.92E-11,0.000144135,0.101407992,1.007956503,2.47904521,3.778377842,4.791887293,5.483895446,6.012222226,6.457948512,6.997576325,7.470776181,7.975628161,8.499473123,10.6180733,10.63435614,10.63474227,10.65789611,10.71383038,10.71383038
2012,10/3/1984,4.92E-13,7.44E-05,0.082986704,0.945061085,2.414033035,3.716697979,4.741886334,5.441288003,5.975878373,6.429986525,6.982084558,7.466054173,7.983204063,8.519011176,10.82822452,10.82917981,10.82924598,10.82929969,10.86549422,10.86549422
2013,10/4/1984,7.63E-16,3.54E-05,0.065687689,0.879466954,2.347790997,3.655811944,4.692140434,5.398869598,5.939848663,6.402046952,6.966297195,7.461094056,7.99071505,8.539683436,10.98692184,10.98771229,10.98936449,11.01364646,11.12967886,11.12967886
2014,10/5/1984,4.94E-11,8.78E-05,0.069070793,0.857074522,2.298500077,3.612347049,4.646163229,5.357879262,5.907097366,6.378372947,6.954275982,7.461926349,7.998406559,8.542081724,10.93584847,10.94400221,10.94495202,10.94500865,10.99127663,10.99127663
2015,10/6/1984,1.41E-09,0.000289704,0.086689371,0.87269596,2.267169482,3.573619149,4.602455403,5.318190754,5.882013404,6.355268493,6.950676419,7.472089094,8.007800901,8.467493759,10.70995397,10.71004144,10.71010177,10.71015383,10.75190519,10.75190519
2016,10/7/1984,9.25E-10,0.000245982,0.084286465,0.845830507,2.215961632,3.517180292,4.553522177,5.277683491,5.849065145,6.335883497,6.943941405,7.473024151,8.014688919,8.439293529,10.7750284,10.7753092,10.79081498,10.79108721,10.83522018,10.83522018
2017,10/8/1984,3.30E-10,0.000171334,0.076118488,0.806395937,2.159742638,3.458800967,4.505221286,5.237273836,5.815502779,6.31370961,6.933761404,7.471402167,8.021093556,8.437051023,10.86362318,10.87038331,10.87050191,10.87274839,10.9299556,10.9299556
2018,10/9/1984,1.59E-09,0.000304746,0.083047201,0.803415835,2.12316258,3.417681826,4.462498008,5.199758425,5.788490382,6.293691281,6.927268783,7.475189527,8.018440109,8.449367414,10.78765051,10.79149837,10.79213956,10.79219219,10.81581992,10.81581992
2019,10/10/1984,4.56E-09,0.000431791,0.089473877,0.8011301,2.088549375,3.373683854,4.419372973,5.162991665,5.762859672,6.276060361,6.924146662,7.480072983,8.007015609,8.534137323,10.72422042,10.73639012,10.73667911,10.74683637,10.78048032,10.78048032
2020,10/11/1984,1.17E-09,0.000261241,0.078894,0.761605021,2.034984155,3.31613752,4.372008755,5.124941047,5.732063396,6.258041548,6.917369536,7.479455636,8.003358493,8.573779775,10.75905183,10.77524976,10.77957216,10.81723119,10.85507895,10.85507895
2021,10/12/1984,3.20E-12,5.85E-05,0.05367679,0.687673559,1.968322677,3.257382749,4.327292397,5.089443333,5.703651188,6.240365642,6.910260841,7.479585552,8.002728197,8.609975052,10.78921876,10.80956323,10.81567953,10.89271531,10.99318043,10.99318043
2022,10/13/1984,5.28E-15,1.45E-05,0.036379768,0.619897353,1.904477645,3.203576548,4.285040569,5.056121276,5.678080836,6.226360144,6.905434068,7.482352564,7.997655234,8.662481182,10.81000373,10.83945886,10.84727056,10.81254492,10.84561714,10.84561714
2023,10/14/1984,8.14E-18,4.23E-06,0.024562677,0.557284713,1.842217653,3.15169153,4.244006432,5.02391171,5.653951575,6.213849875,6.901798378,7.485004102,7.990823254,8.715584578,10.82192834,10.86472561,10.87479965,10.72696091,10.76766679,10.76766679
2024,10/15/1984,1.17E-20,1.54E-06,0.016479375,0.498882189,1.780486004,3.099863743,4.202901463,4.991601082,5.629855241,6.200819162,6.897964677,7.486060945,7.984571961,8.756780797,10.82920312,10.88560731,10.89447531,10.69317708,10.73194263,10.73194263
2025,10/16/1984,0,6.43E-07,0.010793124,0.442296632,1.716907616,3.045249536,4.159582475,4.956949364,5.602983605,6.18368316,6.890901709,7.48392772,7.981288165,8.779612349,10.83893082,10.90194447,10.91407919,10.74418217,10.85555058,10.85555058
2026,10/17/1984,0,3.67E-07,0.006983868,0.389233576,1.652934885,2.989941831,4.115307191,4.921192956,5.57480359,6.164584236,6.88169048,7.480296454,7.978920975,8.795333958,10.84763886,10.91508913,10.93805504,10.86428782,10.97845582,10.97845582
2027,10/18/1984,0,6.03E-07,0.004863209,0.34806532,1.597507661,2.945263388,4.078192219,4.89265681,5.556269845,6.156363231,6.879660114,7.480305084,7.969424355,8.837095597,10.83104808,10.92758498,10.65096899,10.59271232,10.62390571,10.62390571
2028,10/19/1984,0,8.41E-07,0.003676,0.316692139,1.549734488,2.908235652,4.047411841,4.871227964,5.547898303,6.155232506,6.886281898,7.480920106,7.965904118,8.912992957,10.77180364,10.93131726,10.31453066,10.31356106,10.34065134,10.34065134
2029,10/20/1984,0,1.93E-06,0.003976031,0.304311199,1.513491355,2.877884112,4.019027963,4.850909666,5.541475176,6.15001415,6.892695218,7.476622991,7.968178891,8.963697924,10.7071581,10.31738777,10.33349683,10.33367,10.37325484,10.37325484
2030,10/21/1984,4.62E-11,8.32E-06,0.007741955,0.33124771,1.497972779,2.849754149,3.988402365,4.827199747,5.531994753,6.138260536,6.892505409,7.467852705,7.968863737,8.990941596,10.37234164,10.3696484,10.36970749,10.36976267,10.38301594,10.38301594
2031,10/22/1984,1.19E-09,4.58E-05,0.019628605,0.402754131,1.513059586,2.830435885,3.963398615,4.802952093,5.529725865,6.11318819,6.889584235,7.463563909,7.985032603,10.27989065,10.3216235,10.32168743,10.32174639,10.32179661,10.34601325,10.34601325
2032,10/23/1984,3.75E-09,0.000134738,0.033034964,0.455029202,1.517381263,2.807951319,3.938631767,4.780949072,5.516285606,6.098692024,6.8819658,7.457767761,7.95254078,10.35409634,10.35420766,10.3542689,10.3543262,10.35437388,10.37357268,10.37357268
2033,10/24/1984,1.29E-09,0.000138928,0.033600023,0.445790832,1.482100995,2.762992595,3.899406548,4.751756319,5.487755462,6.090004542,6.86828363,7.44293419,10.12891443,10.42393614,10.42400548,10.42406643,10.42412103,10.42416753,10.43733951,10.43733951
2034,10/25/1984,4.32E-10,0.000164882,0.030518595,0.421960251,1.438489171,2.71196863,3.858787395,4.72008168,5.458151295,6.072500703,6.850960415,7.417974411,10.49279688,10.50643429,10.50650241,10.50656153,10.506616,10.5066619,10.52516209,10.52516209
2035,10/26/1984,1.15E-10,0.000156014,0.025475225,0.388583899,1.388210622,2.657673727,3.816293953,4.686506849,5.42853979,6.051597585,6.833580173,7.388578836,10.57180763,10.57227254,10.57240677,10.58313934,10.58499717,10.5850437,10.6018671,10.6018671
2036,10/27/1984,6.03E-11,0.000343258,0.021315056,0.356871876,1.338517755,2.605802948,3.774194203,4.652729882,5.398829541,6.02964625,6.815515078,7.354329538,10.67529391,10.67694446,10.67701083,10.67706912,10.67712142,10.67716625,10.6955194,10.6955194
2037,10/28/1984,8.31E-11,0.000418453,0.018285267,0.329067503,1.291089529,2.555817384,3.732526473,4.619054719,5.369059603,6.007033863,6.797238575,7.320277572,10.72150937,10.72164135,10.72170673,10.72176347,10.72181574,10.72185947,10.72857909,10.72857909
2038,10/29/1984,8.12E-10,0.000453416,0.018237291,0.318624025,1.259189374,2.517983619,3.69458129,4.587645064,5.340036232,5.984421924,6.777471866,7.287046754,10.73456889,10.73569742,10.73947229,10.74569921,10.74579749,10.74609226,10.79055469,10.79055469
2039,10/30/1984,1.12E-07,0.000565923,0.028213956,0.370290497,1.295244289,2.518411486,3.674143571,4.538858422,8.220996954,9.92858836,9.950116388,9.95043675,9.975532864,9.97676044,9.987303361,10.01316211,10.01321254,10.01325718,10.02674239,10.02674239
2040,10/31/1984,2.85E-07,0.000664604,0.040205779,0.435796763,1.339663771,2.532076507,3.656184471,4.527394749,7.768038624,10.09041208,10.24940309,10.40367212,10.40401437,10.40408918,10.4041526,10.40421124,10.40425964,10.40430332,10.4170545,10.4170545
2041,11/1/1984,1.84E-07,0.000611116,0.03746231,0.425926431,1.312867844,2.503825194,3.613345298,4.555888195,8.541087252,10.44656137,10.44709349,10.44751083,10.44785785,10.44815371,10.44847021,10.46213533,10.50024148,10.50402936,10.52303921,10.52303921
2042,11/2/1984,1.63E-06,0.000609075,0.034526438,0.406590225,1.278604651,2.460914748,3.565110634,4.542888365,10.44345191,10.5123633,10.51274027,10.51304985,10.51330716,10.51352638,10.51372449,10.52872487,10.54095586,10.54100393,10.55803196,10.55803196
2043,11/3/1984,2.52E-05,0.000820704,0.045087009,0.431686709,1.285353162,2.438687475,3.524959579,4.531925454,10.54072756,10.54128666,10.54140981,10.54151029,10.54159498,10.54167059,10.54173152,10.5417845,10.54183099,10.54187108,10.54590369,10.54590369
2044,11/4/1984,0.000142661,0.001376621,0.065385444,0.480447275,1.305112055,2.41715376,3.495918717,10.45571333,10.56310059,10.56325172,10.56337317,10.563473,10.56355631,10.56363004,10.56369016,10.56374237,10.56378817,10.56382877,10.56914627,10.56914627
2045,11/5/1984,0.000152164,0.002258481,0.087031229,0.524230107,1.310630639,2.391497052,10.45082083,10.55367246,10.55389961,10.55404715,10.55416589,10.55426352,10.55434508,10.55441687,10.55447565,10.55452667,10.55457145,10.55461118,10.56257255,10.56257255
2046,11/6/1984,0.000167247,0.003949883,0.1136928,0.563889428,1.292119954,10.30892031,10.4650886,10.46537942,10.46556072,10.4657028,10.46581716,10.46591113,10.46599368,10.46605939,10.4661158,10.46616435,10.46620757,10.46624565,10.47298625,10.47298625
2047,11/7/1984,0.00019383,0.007813399,0.150562285,9.360890415,10.42118079,10.42307131,10.4234099,10.4236446,10.42382242,10.42396167,10.4240737,10.42417045,10.42424623,10.42431063,10.42436607,10.42441348,10.42445568,10.42449304,10.42906783,10.42906783
2048,11/8/1984,0.00022149,0.013200933,10.4587622,10.48731217,10.48830184,10.48878089,10.48911473,10.48934656,10.48952195,10.48965938,10.48976988,10.489865,10.48993982,10.49000337,10.49005804,10.49010478,10.49014642,10.49018325,10.49369741,10.49369741
2049,11/9/1984,0.000606251,10.53574613,10.54005358,10.5455151,10.54631194,10.54679826,10.54711344,10.54734218,10.54751533,10.54765078,10.54776514,10.54785324,10.54792704,10.54798968,10.54804359,10.54808967,10.54813079,10.54816771,10.55152404,10.55152404
2050,11/10/1984,10.5991715,10.65138764,10.65574607,10.65732441,10.65813126,10.65861167,10.658922,10.65914736,10.65931798,10.65945149,10.65956402,10.65965092,10.65972364,10.65978539,10.65983851,10.65988392,10.65992462,10.65995881,10.662263,10.662263
2051,11/11/1984,10.85393304,10.905693,10.91001238,10.91157653,10.9123762,10.91285231,10.91315986,10.91338321,10.91355231,10.91368462,10.91379614,10.91388226,10.91395434,10.91401553,10.91406777,10.91411336,10.91415368,10.91418738,10.91642867,10.91642867
2052,11/12/1984,10.99557258,11.04728646,11.05160419,11.05316786,11.0539671,11.05444304,11.05475046,11.05497372,11.05514274,11.055275,11.05538648,11.05547257,11.05554461,11.05560578,11.05565771,11.0557034,11.0557437,11.05577753,11.05729341,11.05729341
2053,11/13/1984,11.06725975,11.11225931,11.11647088,11.12559186,11.12718838,11.12813924,11.12875353,11.12920082,11.1295384,11.12980241,11.13002487,11.13110328,11.13444741,11.13842642,11.13905357,11.13909933,11.13914113,11.13917768,11.14528959,11.14528959
2054,11/14/1984,11.19483966,11.24589772,11.25016293,11.25170768,11.25249708,11.25296721,11.2532709,11.25349143,11.25365838,11.25378904,11.25389917,11.25398421,11.25405537,11.2541158,11.25416741,11.25421222,11.25425179,11.25428679,11.25640366,11.25640366
2055,11/15/1984,11.25521616,11.30534852,11.30953531,11.31105161,11.31182655,11.31228805,11.31258615,11.31280263,11.31296651,11.31309477,11.31320287,11.31328634,11.3133562,11.31341552,11.31346655,11.31351084,11.31354925,11.31358337,11.31595078,11.31595078
2056,11/16/1984,11.26206935,11.31161278,11.31574982,11.31724807,11.31801384,11.31846986,11.31876441,11.31897832,11.31914026,11.31926699,11.31937381,11.31945629,11.31952532,11.31958393,11.31963398,11.31967746,11.31971585,11.3197486,11.32191977,11.32191977
2057,11/17/1984,11.31857381,11.36746544,11.37154718,11.37302536,11.37378094,11.37423086,11.37452148,11.37473253,11.37489231,11.37501735,11.37512274,11.37520412,11.37527223,11.37533005,11.3753798,11.37542234,11.37546062,11.37549249,11.37748789,11.37748789
2058,11/18/1984,11.4682204,11.51664425,11.52068599,11.52214964,11.52289787,11.52334338,11.52363116,11.52384015,11.52399837,11.52412218,11.52422653,11.52430712,11.52437456,11.52443182,11.52448081,11.5245232,11.52456069,11.52459451,11.52631126,11.52631126
2059,11/19/1984,11.61568645,11.66319546,11.66715945,11.66859487,11.66932879,11.66976572,11.67004797,11.67025295,11.67040813,11.67052956,11.6706319,11.67071094,11.67077708,11.67083324,11.67088118,11.67092286,11.67095964,11.67099092,11.67316181,11.67316181
2060,11/20/1984,11.6889511,11.73532538,11.73919329,11.74059386,11.74131007,11.7417364,11.74201183,11.74221184,11.74236327,11.74248175,11.74258162,11.74265873,11.74272328,11.74277783,11.74282461,11.74286553,11.74290142,11.74293191,11.74435464,11.74435464
2061,11/21/1984,11.70900612,11.75481031,11.75863,11.76001307,11.76072039,11.7611414,11.7614134,11.76161092,11.76176046,11.76187747,11.76197609,11.76205224,11.76211598,11.76217009,11.76221605,11.76225646,11.76229225,11.76232201,11.76416926,11.76416926
2062,11/22/1984,11.73961715,11.7847573,11.7885209,11.78988362,11.79058059,11.79099542,11.79126343,11.79145805,11.7916054,11.79172069,11.79181786,11.7918929,11.79195571,11.79200902,11.7920543,11.7920943,11.79212904,11.79215871,11.79406767,11.79406767
2063,11/23/1984,11.77306779,11.81741892,11.82111595,11.82245454,11.82313923,11.82354672,11.82380999,11.82400117,11.82414592,11.82425917,11.82435462,11.82442833,11.82449003,11.82454182,11.82458725,11.824626,11.8246603,11.82468943,11.8264498,11.8264498
2064,11/24/1984,11.78428354,11.82810232,11.83175443,11.83307672,11.83375313,11.83415567,11.83441574,11.8346046,11.8347476,11.83485947,11.83495376,11.83502658,11.83508752,11.83513902,11.83518321,11.83522185,11.83525573,11.8352845,11.8371508,11.8371508
2065,11/25/1984,11.83568857,11.87875278,11.88234125,11.88364045,11.88430511,11.88470063,11.88495618,11.88514175,11.88528226,11.88539218,11.88548483,11.88555637,11.88561626,11.88566686,11.88571028,11.88574842,11.88578154,11.88581145,11.88762725,11.88762725
2066,11/26/1984,11.91883806,11.96119353,11.96472219,11.96599971,11.96665334,11.96704226,11.96729355,11.96747604,11.9676142,11.9677223,11.9678134,11.96788375,11.96794264,11.96799208,11.96803545,11.96807261,11.96810516,11.96813307,11.96989085,11.96989085
2067,11/27/1984,11.96223949,12.00417822,12.00767173,12.0089365,12.00958364,12.00996869,12.01021748,12.01039815,12.01053494,12.01064196,12.01073215,12.0108018,12.01086011,12.01090905,12.01095199,12.0109886,12.01102156,12.01104852,12.01277841,12.01277841
2068,11/28/1984,12.00925663,12.0508992,12.05436767,12.05562336,12.05626589,12.05664817,12.05689519,12.05707456,12.05721037,12.05731662,12.05740617,12.05747532,12.05753321,12.05758211,12.05762408,12.05766096,12.05769296,12.05772027,12.0593897,12.0593897
2069,11/29/1984,12.10431627,12.14582549,12.1492825,12.15053402,12.15117445,12.15155547,12.15180167,12.15198045,12.15211582,12.15222172,12.15231096,12.15237989,12.15243705,12.15248602,12.15252816,12.15256509,12.15259653,12.15262403,12.15388961,12.15388961
2070,11/30/1984,12.19279557,12.23444493,12.23791575,12.23917238,12.23981523,12.24019779,12.24044495,12.24062444,12.24076034,12.24086666,12.24095627,12.24102493,12.24108285,12.24113202,12.24117452,12.24121105,12.2412421,12.24127219,12.24199376,12.24199376
2071,12/1/1984,12.25293135,12.28480077,12.28823851,12.28941522,12.29801069,12.29837742,12.29863446,12.29881242,12.29894734,12.29905308,12.29913807,12.29920738,12.29926864,12.29931747,12.29935952,12.29939653,12.29942696,12.29945532,12.3008886,12.3008886
2072,12/2/1984,12.28768308,12.32874632,12.33216992,12.33340953,12.33404355,12.3344209,12.33466469,12.33484173,12.33497578,12.33508065,12.33516876,12.33523677,12.33529408,12.33534262,12.33538413,12.33541921,12.33545098,12.33547912,12.33627356,12.33627356
2073,12/3/1984,12.29752525,12.33830035,12.34169959,12.34293036,12.34355989,12.34393455,12.34417661,12.3443524,12.34448549,12.34458961,12.34467685,12.34474462,12.34480153,12.3448495,12.34486533,12.34490016,12.3449317,12.34495959,12.34566486,12.34566486
2074,12/4/1984,12.30562133,12.34609711,12.34947106,12.35069266,12.35131752,12.3516894,12.35192966,12.35210414,12.35223624,12.3523396,12.3524267,12.35249397,12.35255028,12.35259755,12.3526392,12.3526749,12.35268027,12.3527069,12.3539367,12.3539367
2075,12/5/1984,12.32789472,12.36797901,12.3713201,12.37252979,12.37314858,12.37351684,12.37375476,12.37392754,12.37405836,12.3741607,12.37424696,12.37431306,12.37436916,12.37441636,12.37444154,12.37446727,12.37449863,12.37452441,12.37540657,12.37540657
2076,12/6/1984,12.40688507,12.44628623,12.44956988,12.45075875,12.45136693,12.45172885,12.45196269,12.45213249,12.45226106,12.45236165,12.45244643,12.4525119,12.45256636,12.4526127,12.45265305,12.45268747,12.45269332,12.45271924,12.45413417,12.45413417
2077,12/7/1984,12.50522865,12.54355529,12.54674843,12.54790448,12.54849595,12.54884789,12.54907529,12.54924042,12.54936545,12.54946327,12.54954571,12.54960937,12.5496625,12.5497074,12.54974633,12.5497566,12.5497859,12.54981249,12.5510533,12.5510533
2078,12/8/1984,12.56127469,12.59876923,12.60189233,12.60302299,12.60360154,12.60394576,12.60416817,12.60432969,12.60445198,12.60454765,12.60462828,12.60469054,12.60474219,12.60478664,12.6048245,12.6048343,12.60486302,12.60488797,12.60617282,12.60617282
2079,12/9/1984,12.6160807,12.68926671,12.69536235,12.69756808,12.69869762,12.70361013,12.70647121,12.70663135,12.7067498,12.70684254,12.70691721,12.70697855,12.70703185,12.70707492,12.70711187,12.70714396,12.70714954,12.70717348,12.70945789,12.70945789
2080,12/10/1984,12.76218878,12.83312039,12.83936304,12.84116431,12.84225743,12.8429113,12.84487254,12.84902479,12.85249145,12.85279322,12.8528653,12.85292455,12.85297366,12.85301568,12.85305368,12.85307093,12.8530895,12.85311341,12.85564192,12.85564192
2081,12/11/1984,12.85579709,12.92523916,12.9313492,12.9331115,12.93418248,12.93481952,12.93523209,12.93553011,12.93579606,12.9387919,12.94231174,12.9427301,12.94277855,12.94281923,12.94285457,12.94288683,12.94289859,12.94291561,12.94595225,12.94595225
2082,12/12/1984,12.13345901,12.82644123,12.8844734,12.90675867,12.92104015,12.93908945,12.97187795,12.98605766,12.98752705,12.98761392,12.98768381,12.98774129,12.98778934,12.98782966,12.98786643,12.9878965,12.98790193,12.98792446,12.99012774,12.99012774
2083,12/13/1984,12.21421515,12.86683719,12.92179998,12.94385381,12.95097068,12.95709101,12.96083592,12.9636481,12.96979475,12.98950441,13.00141087,13.00149214,13.00153996,13.00158053,13.00161523,13.00164678,13.00167303,13.0016757,13.00452413,13.00452413
2084,12/14/1984,12.99483683,13.0290031,13.03184626,13.03287545,13.03340229,13.03371565,13.03391814,13.03406519,13.03417653,13.03426363,13.03433703,13.03439354,13.03444074,13.03448101,13.0345158,13.03452517,13.03455104,13.03457505,13.03567036,13.03567036
2085,12/15/1984,13.07582675,13.10989615,13.11273253,13.11375932,13.11428483,13.11459744,13.11479945,13.1149461,13.11505678,13.11514374,13.1152169,13.11527345,13.11530014,13.11533919,13.11537423,13.11540469,13.11543009,13.11545337,13.11598079,13.11598079
2086,12/16/1984,13.14221797,13.1762399,13.17907371,13.18009965,13.1806246,13.18093694,13.18113875,13.1812853,13.18139627,13.18148307,13.18155623,13.18161231,13.1816596,13.18169999,13.18171353,13.18174351,13.18177023,13.18179349,13.18272365,13.18272365
2087,12/17/1984,13.23364281,13.26750629,13.27032674,13.27134783,13.27187032,13.27218118,13.27238204,13.27252791,13.27263835,13.27272475,13.27279714,13.27285337,13.27290044,13.27294039,13.27295442,13.27298392,13.27300915,13.27303242,13.27380598,13.27380598
2088,12/18/1984,13.28858958,13.32223073,13.32503254,13.32604687,13.32656591,13.32687472,13.32707425,13.32721915,13.32732886,13.32741469,13.32748683,13.32754246,13.32758951,13.32762891,13.32764301,13.32767124,13.32769724,13.32772035,13.32840227,13.32840227
2089,12/19/1984,13.34861793,13.38232705,13.38513468,13.38615112,13.38667123,13.38698068,13.38718063,13.38732583,13.38743577,13.38752177,13.38759383,13.38764981,13.3876968,13.38773644,13.38775028,13.38777984,13.3878049,13.38782795,13.38869696,13.38869696
2090,12/20/1984,13.40577067,13.43956946,13.4423846,13.44340376,13.44392526,13.44423553,13.44443602,13.44458161,13.44469184,13.444778,13.44485056,13.44490646,13.44495344,13.44498428,13.44500747,13.44503632,13.44506196,13.44508636,13.44578042,13.44578042
2091,12/21/1984,12.73407716,13.33958121,13.46291151,13.46395418,13.46445035,13.46474682,13.46495367,13.46509737,13.46520602,13.46529117,13.46535964,13.46541857,13.46546451,13.46550389,13.46553776,13.46554685,13.46557167,13.46559449,13.46683431,13.46683431
2092,12/22/1984,12.36311777,13.2165608,13.413084,13.47186453,13.49212973,13.49280127,13.49300445,13.49314588,13.49325277,13.49333657,13.493404,13.49345939,13.49350766,13.49354635,13.49357971,13.49360824,13.49361326,13.49363562,13.49526745,13.49526745
2093,12/23/1984,11.92092192,13.0075301,13.40168067,13.46020754,13.5135603,13.52647935,13.52677131,13.52691631,13.52702172,13.52710426,13.52717072,13.52722533,13.52727057,13.52731119,13.52734407,13.52737263,13.52737822,13.52739926,13.52917358,13.52917358
2094,12/24/1984,11.52003971,13.03793525,13.46098599,13.55106879,13.56865145,13.56897092,13.56916614,13.56930707,13.56941137,13.56949298,13.56955831,13.56961231,13.56965971,13.56967803,13.56971055,13.56973785,13.56976369,13.56978457,13.57080019,13.57080019
2095,12/25/1984,13.5753377,13.63888529,13.64417551,13.64718396,13.65303401,13.65331916,13.65351528,13.65365106,13.65375408,13.65383469,13.65389961,13.65395254,13.65399933,13.65403662,13.65406875,13.65407746,13.65410158,13.65412267,13.65557858,13.65557858
2096,12/26/1984,13.26098013,13.71640413,13.71897549,13.72023019,13.7207097,13.72099713,13.72118303,13.7213179,13.72142,13.72149992,13.72156687,13.72161888,13.72166241,13.72169958,13.7217123,13.72174015,13.72176317,13.72178472,13.72260573,13.72260573
2097,12/27/1984,12.91449468,13.6071407,13.66837818,13.69823718,13.73017542,13.76136344,13.76826286,13.76844483,13.76854482,13.7686232,13.7686863,13.76873778,13.76878112,13.76881974,13.76885094,13.76885947,13.76888248,13.76890347,13.77025217,13.77025217
2098,12/28/1984,12.0356261,13.4694475,13.60161246,13.76460287,13.7650801,13.76535478,13.76554679,13.76567999,13.76578052,13.76585952,13.76592306,13.7659779,13.76601074,13.76603891,13.7660693,13.7660966,13.76612055,13.76614175,13.76702137,13.76702137
2099,12/29/1984,11.16540343,13.33154216,13.74548151,13.74645622,13.74690863,13.74717555,13.74736861,13.74750116,13.74760254,13.74768219,13.74774569,13.74780064,13.74784386,13.74788111,13.74791213,13.74794053,13.74796358,13.74798485,13.74831031,13.74831031
2100,12/30/1984,10.30328451,13.19321808,13.66455443,13.72845377,13.7289142,13.72919058,13.72938409,13.72951722,13.72961848,13.72969784,13.72976166,13.72981666,13.72985985,13.72989655,13.72992812,13.72995554,13.72998075,13.73000214,13.7303088,13.7303088
2101,12/31/1984,9.449579894,13.05445901,13.63586151,13.7106474,13.71111137,13.71138788,13.71158078,13.71171456,13.71181605,13.71187668,13.71194063,13.71199564,13.71203783,13.71207454,13.71210721,13.71213359,13.71215765,13.71217894,13.71268204,13.71268204
2102,1/1/1985,8.604711249,12.91525975,13.58708629,13.69335373,13.69381805,13.69409477,13.69428742,13.6944213,13.69452286,13.6946023,13.6946663,13.69472135,13.69476451,13.69478247,13.69481442,13.69484156,13.69486471,13.69488601,13.69562464,13.69562464
2103,1/2/1985,7.769249196,12.7756667,13.67434012,13.67526672,13.6757309,13.67601323,13.67620199,13.67633651,13.6764379,13.67651763,13.67658479,13.67663679,13.67668019,13.67669823,13.67672994,13.67675652,13.67678067,13.6768023,13.67759699,13.67759699
2104,1/3/1985,6.943971962,13.65247189,13.65512081,13.6560641,13.65652992,13.65681721,13.65698406,13.65711752,13.65721998,13.65729937,13.65736676,13.65741872,13.65746353,13.65749914,13.65753091,13.6575598,13.65758267,13.65760406,13.65790692,13.65790692
2105,1/4/1985,12.9068762,13.52086485,13.62674844,13.62767761,13.6281442,13.62842676,13.62861769,13.62875276,13.62885568,13.62893502,13.62900182,13.62905555,13.62909831,13.62913642,13.62916718,13.62919484,13.62921908,13.62924175,13.62956814,13.62956814
2106,1/5/1985,12.10619893,13.38374234,13.55586126,13.57951745,13.60293237,13.61035481,13.61054886,13.61068322,13.61078514,13.61086494,13.61092918,13.61098193,13.61102817,13.61106509,13.61109686,13.61112446,13.61114867,13.61117009,13.61137426,13.61137426
2107,1/6/1985,13.50647938,13.5495945,13.57978544,13.58568505,13.58614975,13.58642828,13.5866227,13.58675733,13.58685947,13.58693976,13.58700396,13.58705935,13.58710293,13.58713992,13.5871722,13.58719941,13.58722477,13.58724581,13.58746985,13.58746985
2108,1/7/1985,13.50018018,13.5564307,13.56400177,13.56491555,13.56538322,13.56566659,13.56585784,13.56599322,13.56609568,13.56617595,13.56624307,13.56629598,13.56633968,13.56637678,13.56640871,13.56643643,13.56646074,13.56648271,13.56668483,13.56668483
2109,1/8/1985,13.31448108,13.51011565,13.54359747,13.54451072,13.54497872,13.54526157,13.54545367,13.54558913,13.54569166,13.54577198,13.54583869,13.54589208,13.5459358,13.54597334,13.54600488,13.54603286,13.54605767,13.54607846,13.54630448,13.54630448
2110,1/9/1985,12.50597005,13.37095013,13.52427894,13.52524567,13.52571251,13.52599245,13.52618733,13.52632322,13.52642533,13.52650606,13.52657141,13.52662571,13.52666943,13.52670654,13.5267385,13.52676624,13.52679057,13.52681291,13.52705038,13.52705038
2111,1/10/1985,11.70385316,13.23474993,13.46219437,13.50599917,13.50646668,13.50674594,13.50694087,13.50707617,13.50717871,13.50725894,13.50732348,13.50737908,13.50742278,13.50746027,13.50749183,13.50752089,13.50754389,13.5075654,13.50780982,13.50780982
2112,1/11/1985,10.90827751,13.098292,13.44116359,13.4866631,13.48712885,13.48740752,13.48760358,13.4877377,13.48784016,13.48792038,13.48798491,13.48804057,13.48808424,13.48812134,13.48815328,13.488181,13.48820572,13.48822683,13.48845759,13.48845759
2113,1/12/1985,10.11944099,12.9615279,13.3673291,13.4673381,13.46780433,13.46808318,13.46827825,13.46841401,13.46851585,13.46859741,13.46866062,13.46871628,13.46876052,13.46879706,13.46882901,13.46885673,13.46888104,13.46890383,13.46914249,13.46914249
2114,1/13/1985,9.337605164,12.82442608,13.29501996,13.42121385,13.44873459,13.44901256,13.44920769,13.44934362,13.44944492,13.4495251,13.44959012,13.44964532,13.44968894,13.44972602,13.44975799,13.44978565,13.44980997,13.44983147,13.45002949,13.45002949
2115,1/14/1985,8.563114978,12.68696757,13.22325655,13.39779097,13.40841393,13.43025952,13.43045486,13.43059,13.43069148,13.43077163,13.43083637,13.43088904,13.43093547,13.43097252,13.43100552,13.43103266,13.43105642,13.43107887,13.43126112,13.43126112
2116,1/15/1985,7.796425682,12.54914238,13.15074248,13.41079521,13.41126217,13.41154167,13.41173743,13.41187189,13.41197431,13.41205479,13.41212042,13.4121761,13.41221849,13.41225562,13.41228828,13.41231529,13.41233962,13.41236114,13.41260847,13.41260847
2117,1/16/1985,7.038141531,12.63054774,13.38137667,13.3842037,13.38561012,13.38647173,13.38703681,13.38766736,13.38816326,13.38824356,13.38830813,13.38836323,13.38840759,13.38844471,13.38847668,13.38850442,13.38939477,13.38941733,13.38989744,13.38989744
2118,1/17/1985,6.289072763,12.54876239,13.36395754,13.36584982,13.36678773,13.36736463,13.36774185,13.36801076,13.36821659,13.36837744,13.36851349,13.36862018,13.36870581,13.36878023,13.36884429,13.36891985,13.36894409,13.36928061,13.36959031,13.36959031
2119,1/18/1985,5.550321886,13.31678152,13.34452216,13.34544242,13.34591172,13.34619774,13.34638781,13.34652374,13.34662668,13.3467072,13.34677527,13.34682763,13.3468715,13.34690917,13.34694079,13.34696948,13.34699301,13.34701592,13.34724687,13.34724687
2120,1/19/1985,4.823418508,13.30082997,13.32297163,13.32393786,13.32440679,13.32468845,13.32488325,13.32501968,13.32512191,13.32520285,13.32526832,13.32532288,13.32536674,13.32540395,13.32543601,13.32546383,13.32548824,13.32550982,13.32570609,13.32570609
2121,1/20/1985,4.110543229,13.16324397,13.26213031,13.27936444,13.30518107,13.30546054,13.30565591,13.30579127,13.30589385,13.30597553,13.30603887,13.30609478,13.30613849,13.30617567,13.30620901,13.30623545,13.30625983,13.3062814,13.30647448,13.30647448
2122,1/21/1985,3.414904993,13.02463498,13.18422489,13.25134564,13.26979536,13.2864353,13.28663096,13.28676577,13.286869,13.28694851,13.28701312,13.28706619,13.28711276,13.28714991,13.28718225,13.28720963,13.28723456,13.28725554,13.28740749,13.28740749
2123,1/22/1985,2.741372801,12.88500639,13.10886097,13.19840392,13.24519853,13.26731674,13.26751196,13.26764716,13.26775103,13.26783006,13.26789467,13.26794777,13.26799433,13.26803224,13.26806346,13.26809123,13.2681156,13.26813715,13.26831637,13.26831637
2124,1/23/1985,2.095922145,13.23095416,13.23354513,13.23455565,13.23503964,13.23533015,13.23551811,13.23565575,13.23575764,13.23583843,13.23590651,13.23595996,13.23600309,13.23604123,13.23607259,13.23610092,13.23612566,13.23614659,13.23630473,13.23630473
2125,1/24/1985,13.17341579,13.20184669,13.20445181,13.2053981,13.20588834,13.20617914,13.20636743,13.20650492,13.20660837,13.2066894,13.20675687,13.20680964,13.20685338,13.2068908,13.20692298,13.20695092,13.20697644,13.20699709,13.20712747,13.20712747
2126,1/25/1985,12.95168539,13.15071417,13.18307324,13.18399421,13.18446535,13.18475067,13.18494386,13.18508117,13.18518305,13.1852651,13.18533143,13.18538563,13.18542883,13.18546621,13.18549837,13.18552762,13.18555079,13.18557245,13.18577583,13.18577583
2127,1/26/1985,12.92991652,13.12908196,13.16144289,13.16236426,13.1628356,13.16312106,13.16331387,13.1634504,13.1635536,13.16363465,13.16370206,13.16375543,13.16380081,13.16383798,13.16386998,13.16389833,13.16392148,13.16394315,13.16413855,13.16413855
2128,1/27/1985,12.11219723,12.9898557,13.09449637,13.11737509,13.12605727,13.14400578,13.14420191,13.14433735,13.14444065,13.14452076,13.14458558,13.14463887,13.14468585,13.1447229,13.14475502,13.14478285,13.1448073,13.14482894,13.14497702,13.14497702
2129,1/28/1985,11.30113862,12.85036244,13.0162788,13.06402791,13.12393786,13.12421815,13.12441445,13.12455105,13.12465345,13.12473418,13.12479912,13.124856,13.12490045,13.12493647,13.12496858,13.12499782,13.12502095,13.1250427,13.12521823,13.12521823
2130,1/29/1985,10.49691833,12.71059783,12.94149567,13.07405593,13.10400689,13.10428655,13.10448301,13.1046187,13.10472172,13.10480237,13.10486729,13.10492062,13.10496731,13.10500536,13.10503676,13.10506534,13.10508912,13.10511077,13.10529238,13.10529238
2131,1/30/1985,9.699774439,12.5705574,12.86642491,13.0569583,13.08392511,13.0842092,13.08440608,13.08454233,13.08464434,13.08472505,13.08479001,13.08484607,13.0848913,13.08492738,13.08496007,13.08498874,13.0850127,13.08503481,13.08521173,13.08521173
2132,1/31/1985,8.91002216,12.43023823,12.79112785,13.04073858,13.06403922,13.0643202,13.06451671,13.0646524,13.06475552,13.06483629,13.06490127,13.06495736,13.06500128,13.06503909,13.06507078,13.06509877,13.06512316,13.06514482,13.06533442,13.06533442
2133,2/1/1985,8.128078852,12.28963888,12.7156783,13.04285926,13.04332833,13.04360761,13.04380618,13.04394275,13.04404588,13.04412627,13.04419216,13.04424729,13.04429164,13.04432868,13.04436086,13.04438878,13.04441386,13.04443495,13.04463005,13.04463005
2134,2/2/1985,7.354499204,12.14875916,12.64170093,12.99566643,13.00889651,13.02368257,13.02387882,13.0240146,13.0241176,13.02419824,13.02426315,13.02431648,13.02436322,13.02440108,13.02443264,13.02446054,13.024485,13.02450665,13.02465849,13.02465849
2135,2/3/1985,6.59002668,12.00759982,12.56946759,12.97894776,13.00317281,13.00345332,13.00364963,13.00378572,13.00388886,13.00396963,13.00403461,13.00409072,13.00413466,13.00417298,13.00420417,13.00423209,13.00425657,13.00427823,13.00446138,13.00446138
2136,2/4/1985,5.835670981,11.86761116,12.9693454,12.97306647,12.97495231,12.97609797,12.97686921,12.97741414,12.97783055,12.97815148,12.978424,12.97863545,12.97881185,12.97896169,12.97911524,12.9796163,12.97964222,12.97966405,12.97995302,12.97995302
2137,2/5/1985,5.092824914,12.94715415,12.94975361,12.95074477,12.95122476,12.95151642,12.95170494,12.95184196,12.95194643,12.95202731,12.95209534,12.95214818,12.95219277,12.9522299,12.95226244,12.95229046,12.95231494,12.95233654,12.95248428,12.95248428
2138,2/6/1985,12.75397099,12.89724686,12.91977755,12.92070627,12.92117905,12.92146806,12.92165883,12.92179587,12.92189969,12.92198156,12.92204948,12.9221023,12.92214653,12.92218406,12.92221638,12.92224443,12.92226903,12.92229201,12.92246854,12.92246854
2139,2/7/1985,12.69809501,12.86892888,12.89768181,12.89860656,12.89908021,12.89936711,12.89956163,12.89969792,12.89980163,12.89988292,12.89995242,12.9000044,12.9000493,12.90008623,12.90011855,12.90014683,12.90017123,12.900193,12.90035422,12.90035422
2140,2/8/1985,11.87392797,12.72405465,12.82773667,12.85188301,12.86161506,12.87998122,12.88017908,12.88031428,12.88041762,12.88049858,12.88056374,12.88061757,12.88066422,12.88070168,12.88073391,12.8807619,12.88078725,12.8808082,12.88094239,12.88094239
2141,2/9/1985,11.05660122,12.56547626,12.75175112,12.79812194,12.82034925,12.86047086,12.86066652,12.86080391,12.86090589,12.8609869,12.86105338,12.86110557,12.86115355,12.86119,12.86122223,12.86125022,12.86127478,12.86129652,12.86144148,12.86144148
2142,2/10/1985,10.24631464,12.42685216,12.67564689,12.74445794,12.82420062,12.84033716,12.84053461,12.84067105,12.84077528,12.84085511,12.84092031,12.84097386,12.84102124,12.84105853,12.84109128,12.8411198,12.84114311,12.84116485,12.84133079,12.84133079
2143,2/11/1985,9.443336005,12.28688935,12.59943876,12.72819038,12.81913482,12.81941763,12.8196148,12.81975271,12.81985495,12.81993601,12.82000125,12.82005757,12.82010281,12.82013923,12.82017206,12.82020037,12.82022412,12.82024588,12.82042588,12.82042588
2144,2/12/1985,8.648020418,12.14671358,12.52313759,12.77050989,12.78503065,12.79885089,12.79904818,12.79918455,12.79928804,12.79936905,12.79943427,12.79948875,12.79953475,12.79957224,12.79960511,12.79963253,12.79965809,12.79967886,12.79984203,12.79984203
2145,2/13/1985,7.860839319,12.00629164,12.44675326,12.71572186,12.76014017,12.76640108,12.76987073,12.78057495,12.78067803,12.78075883,12.78082389,12.78087735,12.78092203,12.78096184,12.78099402,12.78102286,12.78104652,12.78106823,12.78119437,12.78119437
2146,2/14/1985,7.082422228,11.86559986,12.37030881,12.65805218,12.71831095,12.74609727,12.75032979,12.76145192,12.76155635,12.76163586,12.76170089,12.76175438,12.76179906,12.76183884,12.76187103,12.761899,12.76192354,12.76194525,12.76205194,12.76205194
2147,2/15/1985,6.313618674,11.72462195,12.29384549,12.60125873,12.67586045,12.71047063,12.74228773,12.74243287,12.7425371,12.74261778,12.74268202,12.74273552,12.74278037,12.74282107,12.74285218,12.74288017,12.74290471,12.74292644,12.74305082,12.74305082
2148,2/16/1985,5.555592795,11.58334731,12.21738624,12.54509559,12.63340796,12.72156341,12.72222093,12.72235746,12.72246075,12.72254174,12.7226069,12.72266042,12.72270743,12.72274485,12.72277709,12.72280525,12.72282966,12.7228514,12.72298938,12.72298938
2149,2/17/1985,4.809972696,11.44176964,12.14093909,12.4893839,12.59369035,12.7016173,12.70181422,12.70195045,12.7020538,12.70213505,12.70219987,12.70225341,12.70230042,12.70233785,12.70237009,12.70239837,12.70242265,12.70244438,12.70258096,12.70258096
2150,2/18/1985,4.079095306,11.29988587,12.0645035,12.43399357,12.55458358,12.68194758,12.68214286,12.68227991,12.68238383,12.6824643,12.68252945,12.6825834,12.68263035,12.68266751,12.68270079,12.6827277,12.68275312,12.68277402,12.68292287,12.68292287
2151,2/19/1985,3.366425121,11.15769536,11.9880745,12.37883039,12.64305449,12.66074647,12.66094322,12.66108048,12.66118335,12.66126374,12.66132891,12.66138378,12.66142942,12.66146688,12.66149913,12.66152714,12.66155171,12.66157345,12.66170762,12.66170762
2152,2/20/1985,2.677304088,11.01519942,11.91164517,12.32382974,12.61370714,12.64090071,12.641098,12.64123429,12.64133764,12.64141868,12.64148451,12.64153744,12.64158443,12.64162188,12.64165415,12.64168215,12.64170673,12.64172848,12.64188172,12.64188172
2153,2/21/1985,2.020357017,10.87240086,11.83520821,12.2689787,12.59736204,12.62020713,12.62040403,12.62054033,12.62064373,12.62072468,12.62078985,12.6208434,12.6208904,12.62092855,12.62096009,12.62098812,12.62101381,12.62103442,12.62117447,12.62117447
2154,2/22/1985,1.410203033,10.72930374,11.75875669,12.21433048,12.57682829,12.60023752,12.60043327,12.60056957,12.60067297,12.60075392,12.60081909,12.60087264,12.60091964,12.60095773,12.60098934,12.60101736,12.60104214,12.60106367,12.60119963,12.60119963
2155,2/23/1985,0.872443053,10.58591311,11.6822844,12.15991933,12.57941874,12.57970007,12.57989745,12.58003389,12.58013744,12.58021855,12.58028438,12.58034016,12.58038525,12.5804218,12.58045414,12.58048318,12.58050798,12.58052848,12.58068092,12.58068092
2156,2/24/1985,0.44950864,10.44223483,11.60578584,12.10710439,12.5409705,12.55917729,12.55937413,12.55951071,12.55961405,12.55969511,12.55976028,12.55981385,12.55986124,12.55989959,12.55993057,12.55995858,12.55998316,12.56000491,12.56014586,12.56014586
2157,2/25/1985,0.188165073,10.29827536,11.52925609,12.05497956,12.53828014,12.53856241,12.53875949,12.53889625,12.53899984,12.53908096,12.53914624,12.53920258,12.53924778,12.53928429,12.53931751,12.53934463,12.5393696,12.53939101,12.53960624,12.53960624
2158,2/26/1985,0.078246451,10.15404163,11.45269073,12.04478531,12.51669717,12.51697967,12.5171769,12.51731361,12.51741729,12.51749847,12.51756378,12.51762014,12.51766432,12.51770204,12.51773416,12.51776222,12.51778682,12.5178086,12.51798182,12.51798182
2159,2/27/1985,0.044862074,10.00954087,11.37608582,12.49411403,12.49458418,12.4948661,12.49506349,12.49520035,12.49530401,12.49538513,12.49545098,12.49550677,12.49555099,12.49558853,12.49562082,12.4956498,12.49567349,12.49569563,12.49592139,12.49592139
2160,2/28/1985,0.034619327,9.86478057,11.29945297,12.46723674,12.46771005,12.46799282,12.46819024,12.46832727,12.4684311,12.46851242,12.46855873,12.4686148,12.46865893,12.46869557,12.46872791,12.46875599,12.46878063,12.4688036,12.46913432,12.46913432
2161,3/1/1985,0.029899077,9.719768467,11.26943299,12.44415758,12.4446312,12.44491421,12.44511193,12.44522963,12.4453338,12.44541488,12.44547933,12.44553565,12.44557994,12.44561797,12.4456499,12.44567799,12.44570297,12.44572444,12.44599236,12.44599236
2162,3/2/1985,0.026478845,9.574512406,11.95577351,12.42111725,12.42159191,12.42187517,12.42207284,12.42221004,12.42231385,12.42239519,12.42246068,12.42249759,12.4225423,12.42257951,12.42261095,12.42264008,12.4226637,12.42268552,12.42303215,12.42303215
2163,3/3/1985,0.023451424,9.429020314,12.39661791,12.39758236,12.39805654,12.39834005,12.39853788,12.39867528,12.39877923,12.39886069,12.39892617,12.39898251,12.39900747,12.39904553,12.39907753,12.39910471,12.39912938,12.39915121,12.39949585,12.39949585
2164,3/4/1985,0.020629506,9.283319495,12.37299565,12.37397658,12.37445085,12.37473497,12.3749325,12.37506976,12.37517428,12.37525538,12.3753226,12.37535791,12.37540232,12.37543994,12.3754719,12.37550006,12.37552426,12.3755461,12.37586005,12.37586005
2165,3/5/1985,0.017975213,9.137542607,12.35201096,12.35299286,12.3534671,12.35375129,12.35394893,12.35408628,12.35419049,12.354272,12.35433904,12.35439399,12.35443839,12.35445667,12.35448912,12.35451728,12.35454104,12.35456289,12.3549286,12.3549286
2166,3/6/1985,0.01548224,8.992718134,12.3279161,12.3288532,12.32932901,12.32961713,12.32981126,12.32994939,12.33005323,12.33013523,12.3302037,12.33025688,12.33028191,12.33031966,12.3303512,12.3303798,12.33040424,12.33042596,12.33075212,12.33075212
2167,3/7/1985,0.013152713,8.850398817,12.26208401,12.30825052,12.30872344,12.30900636,12.3092045,12.3093418,12.30944588,12.30952738,12.30959356,12.30964946,12.30969382,12.30973151,12.30976395,12.30979211,12.30981681,12.30983867,12.30998404,12.30998404
2168,3/8/1985,0.010993143,8.711363866,12.18560188,12.25894995,12.26987547,12.28904274,12.28924065,12.28937758,12.28948143,12.28956388,12.28962954,12.28968329,12.2897292,12.28976684,12.28979922,12.28982734,12.28985201,12.28987385,12.28999347,12.28999347
2169,3/9/1985,0.009014107,8.575052235,12.1089625,12.26686433,12.26733695,12.26761964,12.26781778,12.26795511,12.26806056,12.2681407,12.26820694,12.2682628,12.26830716,12.26834537,12.26837847,12.26840554,12.26843015,12.26845201,12.26859567,12.26859567
2170,3/10/1985,0.007230417,8.440880633,12.04039072,12.24561979,12.24609226,12.24637585,12.24657526,12.24671127,12.24681534,12.24689687,12.24696244,12.24701897,12.24706335,12.24710104,12.24713354,12.24716166,12.24718636,12.24720822,12.24734076,12.24734076
2171,3/11/1985,0.005660644,8.308342298,12.22231699,12.22327666,12.22375224,12.22403632,12.22423484,12.22437231,12.22447652,12.22453872,12.22460436,12.22466083,12.22470431,12.22474207,12.22477453,12.22480273,12.22482745,12.22484933,12.22512178,12.22512178
2172,3/12/1985,0.004324794,8.177013494,12.1993401,12.2002784,12.20075483,12.20104373,12.20123771,12.20137601,12.20148,12.20156174,12.20163065,12.20168391,12.20172842,12.20176622,12.20177927,12.20180749,12.20183224,12.20185319,12.20221811,12.20221811
2173,3/13/1985,0.003238727,8.046387518,12.1782544,12.17919324,12.17966994,12.17995909,12.18015387,12.1802921,12.18039626,12.18047794,12.18054691,12.18060039,12.1806438,12.18068164,12.18069644,12.18072294,12.18074892,12.18076964,12.18113848,12.18113848
2174,3/14/1985,0.00240512,7.916480517,12.15711078,12.15805062,12.15852782,12.15881679,12.15901172,12.15915002,12.1592543,12.15933605,12.15940507,12.15945859,12.15950299,12.15952138,12.15955432,12.15958218,12.15960734,12.15962796,12.1599355,12.1599355
2175,3/15/1985,0.001804985,7.786264067,12.13378485,12.13472201,12.13519898,12.13549131,12.13568324,12.13582108,12.13592582,12.13600775,12.13607695,12.13613028,12.13617489,12.13621292,12.13624536,12.13625415,12.13627897,12.136301,12.13669907,12.13669907
2176,3/16/1985,0.001397395,7.684911153,12.11269677,12.1136447,12.11412272,12.11441236,12.11460762,12.11474602,12.1148507,12.11493271,12.11500181,12.11503575,12.1150804,12.1151187,12.11515002,12.11517829,12.11520328,12.1152251,12.1154623,12.1154623
2177,3/17/1985,0.0011304,7.584111615,12.09107933,12.09201746,12.09249512,12.09278787,12.09298008,12.09311852,12.09322342,12.09330547,12.09337477,12.09342817,12.09347189,12.09351062,12.09354246,12.09355262,12.09357611,12.09359921,12.09395819,12.09395819
2178,3/18/1985,0.000955523,8.557297116,12.06735106,12.06830722,12.06878564,12.06908027,12.06927146,12.06941,12.06951508,12.06959714,12.06966664,12.06971997,12.06976373,12.06980169,12.06983437,12.06986275,12.06986942,12.06989033,12.07028458,12.07028458
2179,3/19/1985,0.000836355,12.03993332,12.04266487,12.0436195,12.04409946,12.04439513,12.04458641,12.04472484,12.04483015,12.04491228,12.04498172,12.0450351,12.04508011,12.045118,12.045151,12.04517908,12.04519138,12.04520643,12.04561945,12.04561945
2180,3/20/1985,0.000749461,12.00869785,12.01130153,12.01227678,12.01275588,12.01305135,12.01324319,12.01338204,12.01348741,12.01356967,12.01363914,12.01369264,12.01373746,12.01377479,12.01380757,12.01383608,12.0138425,12.01386342,12.01424365,12.01424365
2181,3/21/1985,11.93956782,11.96886355,11.97152767,11.97249251,11.97299294,11.97328937,11.97348157,11.97362103,11.97372632,11.97380898,11.97387868,11.97393199,11.97397693,11.9740154,11.97404794,11.97407644,11.97410144,11.97410387,11.97451091,11.97451091
2182,3/22/1985,11.92425547,11.95320663,11.95586527,11.95683229,11.95733306,11.95763026,11.95782257,11.95796218,11.95806786,11.95815016,11.95821981,11.95827359,11.95831865,11.95835686,11.95839013,11.95840213,11.95842362,11.95844576,11.95882789,11.95882789
2183,3/23/1985,11.9015258,11.93052615,11.93318932,11.93415798,11.9346596,11.9349573,11.93514994,11.93528978,11.93539565,11.93547842,11.93554785,11.93560173,11.93564686,11.93568514,11.93571847,11.93574668,11.93575201,11.93577418,11.93616791,11.93616791
2184,3/24/1985,11.87935133,11.90839611,11.91106459,11.9120354,11.91253809,11.91283646,11.91302951,11.91316965,11.91327575,11.91335877,11.91342869,11.91348228,11.9135279,11.91356587,11.91359889,11.91362763,11.91363288,11.9136551,11.91404978,11.91404978
2185,3/25/1985,11.85680903,11.88590363,11.88857723,11.88954999,11.89005368,11.89035264,11.89054608,11.8906865,11.89079239,11.89087558,11.89094564,11.89099975,11.89104508,11.8910835,11.89111661,11.89112545,11.89115064,11.89117291,11.89152145,11.89152145
2186,3/26/1985,11.83384466,11.8629706,11.86564708,11.86662088,11.86712512,11.86742441,11.86761764,11.86775821,11.86786463,11.86794791,11.86801845,11.8680722,11.86811759,11.86813649,11.86816932,11.86819708,11.86822229,11.86824458,11.86846555,11.86846555
2187,3/27/1985,11.81075057,11.83989823,11.8425767,11.84355124,11.84405585,11.84435536,11.84454883,11.84468941,11.84479591,11.84487925,11.84494944,11.84500364,11.84504906,11.84507229,11.84510083,11.84512957,11.84515386,11.84517614,11.84541966,11.84541966
2188,3/28/1985,11.78774547,11.81693337,11.81961554,11.82059142,11.82109673,11.82139666,11.82159071,11.82173158,11.82183813,11.82192127,11.82199155,11.82204583,11.82209131,11.82212986,11.82216307,11.82219186,11.82219719,11.82221953,11.82259628,11.82259628
2189,3/29/1985,11.76482753,11.79407264,11.79676006,11.79773786,11.79824415,11.79854467,11.7987391,11.79888025,11.7989871,11.79907031,11.79914073,11.79919511,11.79924069,11.7992793,11.79931258,11.79934143,11.79934676,11.79936915,11.79973942,11.79973942
2190,3/30/1985,11.74181199,11.77110224,11.77379382,11.77477312,11.7752802,11.77558117,11.77577591,11.77591686,11.77602388,11.77610763,11.77617816,11.77623263,11.77627827,11.77631695,11.77635028,11.77635915,11.77638451,11.77640692,11.77666407,11.77666407
2191,3/31/1985,11.71871099,11.74804373,11.75073921,11.75171994,11.75222775,11.75252916,11.75272418,11.75286575,11.75297251,11.75305638,11.75312701,11.75318156,11.75322727,11.753266,11.75329938,11.75332831,11.75333365,11.7533561,11.75368429,11.75368429
2192,4/1/1985,11.69564166,11.72502925,11.72772977,11.72871232,11.72922109,11.72952306,11.72971844,11.72986028,11.72996765,11.73005127,11.73012203,11.73017668,11.73022247,11.73026128,11.73029472,11.7303237,11.73034913,11.73035154,11.73067547,11.73067547
2193,4/2/1985,11.67248975,11.70192235,11.70462701,11.70561107,11.70612061,11.70642305,11.70661873,11.70676037,11.70686791,11.70695206,11.70702293,11.70707767,11.70712353,11.7071624,11.70719589,11.70720927,11.70723027,11.70725279,11.70748966,11.70748966
2194,4/3/1985,11.64923163,11.67869799,11.68140575,11.68239094,11.68290107,11.68320385,11.68339976,11.68354156,11.68364922,11.68373347,11.68380442,11.68385922,11.68390514,11.68394405,11.68397758,11.68400664,11.68401199,11.68403454,11.68427539,11.68427539
2195,4/4/1985,11.62594433,11.65544803,11.65815922,11.65914566,11.65965643,11.6599596,11.66015576,11.66029815,11.66040553,11.66048989,11.66056093,11.6606158,11.66066178,11.66070074,11.66073431,11.66076341,11.66076918,11.66079134,11.66107556,11.66107556
2196,4/5/1985,11.60272729,11.63228773,11.63500414,11.63599247,11.63650423,11.63680798,11.63700451,11.63714718,11.63725519,11.63733929,11.63741047,11.63746544,11.63751151,11.63755054,11.63758418,11.63761333,11.63763892,11.63764131,11.6379688,11.6379688
2197,4/6/1985,11.58120942,11.6144183,11.61718312,11.618184,11.61869625,11.61900097,11.61919788,11.61934087,11.61944914,11.61953383,11.61960521,11.61965992,11.61970606,11.61974523,11.61977893,11.6198009,11.61981353,11.61983524,11.62022255,11.62022255
2198,4/7/1985,11.56151805,11.59136031,11.59409433,11.59508769,11.59560228,11.59590755,11.59610518,11.59624863,11.59635707,11.59644176,11.59651333,11.59656859,11.59661487,11.59665418,11.59668793,11.59669731,11.59672295,11.59674536,11.59696733,11.59696733
2199,4/8/1985,11.53806607,11.56794822,11.5706859,11.57168059,11.57219587,11.57250155,11.57269944,11.57284308,11.57295181,11.57303647,11.57310813,11.57316347,11.57320984,11.57324913,11.57328296,11.57329298,11.57331784,11.57333949,11.57357483,11.57357483
2200,4/9/1985,11.51464749,11.54457929,11.54732152,11.54831786,11.548834,11.54914018,11.54933841,11.54948228,11.54959119,11.5496763,11.54974778,11.5498032,11.54984966,11.54988901,11.5499229,11.54995274,11.54995802,11.54998049,11.55025222,11.55025222
2201,4/10/1985,11.49127265,11.52126677,11.5240147,11.52501311,11.52553032,11.52583715,11.52603578,11.52617996,11.5262891,11.5263745,11.52644601,11.52650155,11.5265481,11.52658754,11.52662149,11.5266514,11.52667307,11.5266792,11.52697658,11.52697658
2202,4/11/1985,11.88265389,11.91594815,11.91873651,11.91974675,11.92026241,11.92056969,11.92076828,11.92091241,11.92102154,11.92110695,11.92117896,11.92123413,11.92128085,11.92132015,11.92135413,11.92138368,11.92138902,11.92141091,11.92172708,11.92172708
2203,4/12/1985,12.15112143,12.18436089,12.18714425,12.18815266,12.18866742,12.18897415,12.18917238,12.18931626,12.18942519,12.18951045,12.18958233,12.18963782,12.18968383,12.18972327,12.18975719,12.18978706,12.18980807,12.18981389,12.19019673,12.19019673
2204,4/13/1985,12.35587704,12.38918234,12.3919709,12.39298118,12.39349691,12.39380423,12.39400282,12.39414697,12.3942561,12.39434153,12.39441354,12.39446871,12.39451546,12.39455474,12.39458872,12.39461823,12.39463957,12.39464695,12.3950181,12.3950181
2205,4/14/1985,12.53462761,12.56838169,12.57120782,12.57223171,12.57275439,12.57306584,12.57326711,12.5734132,12.57352381,12.57361038,12.57368336,12.57373971,12.57378643,12.57382646,12.57386091,12.57389081,12.57391736,12.57391867,12.57442023,12.57442023
2206,4/15/1985,12.61832328,12.65275566,12.65563858,12.65668304,12.65721623,12.65753394,12.65773926,12.65788829,12.65800111,12.65808942,12.65816387,12.65822135,12.65826944,12.65830985,12.65834498,12.65837588,12.65840233,12.65840386,12.65893033,12.65893033
2207,4/16/1985,12.70304074,12.73828013,12.74123066,12.74229963,12.74284531,12.74317048,12.74338061,12.74353313,12.7436486,12.74373899,12.74381518,12.74387401,12.74392302,12.74396503,12.74400054,12.74403181,12.74405913,12.74406074,12.7445455,12.7445455
2208,4/17/1985,12.74020526,12.77605908,12.77906139,12.78014913,12.78070437,12.78103524,12.78124906,12.78140426,12.78152175,12.78161372,12.78169125,12.78175111,12.78180074,12.78184328,12.78187986,12.78191163,12.78191773,12.78194086,12.7822646,12.7822646
2209,4/18/1985,12.73139389,12.76773024,12.77077326,12.77187576,12.77243852,12.77277387,12.77299059,12.77314789,12.77326698,12.7733602,12.77343878,12.77349945,12.77355021,12.7735932,12.77362995,12.77366214,12.77369074,12.77369277,12.77422418,12.77422418
2210,4/19/1985,12.73957185,12.77654641,12.77964289,12.78076477,12.78133741,12.78167865,12.78189918,12.78205924,12.78218042,12.78227528,12.78235525,12.78241698,12.78246864,12.78251238,12.78254977,12.78258253,12.78261136,12.78261877,12.78317408,12.78317408
2211,4/20/1985,12.78045194,12.81803281,12.82117999,12.82232024,12.82290226,12.82324909,12.82347323,12.82363592,12.82375908,12.82385549,12.82393676,12.82399951,12.82405201,12.82409612,12.82413447,12.82416777,12.82419735,12.82420453,12.82474998,12.82474998
2212,4/21/1985,12.80882968,12.84733719,12.85056198,12.85173034,12.85232671,12.8526821,12.85291177,12.85307846,12.85320466,12.85330345,12.85338673,12.85345102,12.85350482,12.85355051,12.85358953,12.85362348,12.85365345,12.85368019,12.85418806,12.85418806
2213,4/22/1985,12.78663213,12.82650212,12.82984102,12.83105072,12.8316682,12.83203616,12.83227395,12.83244655,12.83257722,12.8326795,12.83276572,12.83283229,12.83288799,12.8329353,12.83297547,12.8330108,12.83304177,12.83306917,12.83358528,12.83358528
2214,4/23/1985,12.72014274,12.74754903,12.76911476,12.77378736,12.77518122,12.77584223,12.77610946,12.77629163,12.77642834,12.77653318,12.77661754,12.77668691,12.77674489,12.77679559,12.77683838,12.77687412,12.77690594,12.77693427,12.77779742,12.77779742
2215,4/24/1985,12.46821183,12.67237475,12.69183519,12.698703,12.70173451,12.70125938,12.70044981,12.70021771,12.70035885,12.70046697,12.700554,12.70062555,12.70068536,12.70073607,12.70078181,12.70081868,12.70085151,12.70088081,12.70182979,12.70182979
2216,4/25/1985,11.98029851,12.54061658,12.59257584,12.60100066,12.60220442,12.601138,12.6002113,12.59981184,12.59994932,12.60006087,12.60015056,12.60022436,12.60028604,12.60033857,12.60038554,12.60042354,12.6004574,12.6004881,12.60136978,12.60136978
2217,4/26/1985,11.60960183,12.45567833,12.47566913,12.48072916,12.47995294,12.47845015,12.47747686,12.47758808,12.47773465,12.47784968,12.47794222,12.47801833,12.47808194,12.47813865,12.47818449,12.47822368,12.4782586,12.47828965,12.4791805,12.4791805
2218,4/27/1985,11.05192049,12.27263601,12.35295799,12.37012301,12.37628361,12.37875197,12.38000019,12.38014469,12.37966907,12.37959813,12.37997881,12.38028844,12.3804617,12.37497216,12.36620346,12.36320256,12.36323887,12.36327563,12.36450576,12.36450576
2219,4/28/1985,10.24534301,12.03136452,12.24019445,12.28949319,12.3126216,12.32506718,12.33427937,12.33891907,12.34215927,12.34462445,12.34759661,12.34976531,12.3506409,12.34658673,12.34082087,12.33748533,12.20769232,12.19859433,12.20002706,12.20002706
2220,4/29/1985,9.412510676,11.79048071,12.12787719,12.20882007,12.24888905,12.27151534,12.28833226,12.29772375,12.30446568,12.30932742,12.31523432,12.31979667,12.32096971,12.31842244,12.31455307,12.30118943,12.08082899,12.08067516,12.08215055,12.08215055
2221,4/30/1985,8.959676864,11.49764282,12.01518555,12.1271566,12.18474551,12.21748216,12.24235044,12.25636874,12.26624662,12.27373478,12.28289111,12.28906471,12.29126348,12.29018727,12.18569835,11.98870404,11.98538019,11.98541822,11.98639482,11.98639482
2222,5/1/1985,8.422905982,11.21308462,11.90201958,12.04541498,12.12041173,12.16334614,12.19633796,12.21491161,12.22795778,12.23919362,12.25292767,12.25827712,12.26166605,12.26016667,11.92043909,11.9089088,11.90894431,11.90898281,11.91045455,11.91045455
2223,5/2/1985,7.283390344,11.00186181,11.79024874,11.96581873,12.05746427,12.11029175,12.15049264,12.17384528,12.19013297,12.20443824,12.21933911,12.22753445,12.2321706,12.22997476,11.90440682,11.8824924,11.84007912,11.82988888,11.8316252,11.8316252
2224,5/3/1985,6.145731151,10.78809047,11.67839001,11.88627632,11.99458348,12.05736153,12.10469836,12.132824,12.15297321,12.17048763,12.18643135,12.19665841,12.20257496,12.19909252,11.88361724,11.85471339,11.76296741,11.7545761,11.75627061,11.75627061
2225,5/4/1985,5.221990905,10.56679112,11.56714736,11.80675139,11.93167106,12.00418802,12.05911182,12.09181541,12.11598945,12.13643871,12.15354322,12.16537736,12.17219168,12.16192077,11.87904315,11.65407443,11.65405047,11.65409397,11.65571196,11.65571196
2226,5/5/1985,4.875795487,10.28423532,11.4561184,11.72625529,11.86803886,11.95018981,12.01376952,12.05066422,12.07896033,12.10212041,12.12055424,12.13358745,12.14002986,12.11757537,11.66448928,11.53146617,11.53150029,11.53154548,11.53336774,11.53336774
2227,5/6/1985,3.975678575,10.05419317,11.34492587,11.64657874,11.80506854,11.89705348,11.96825286,12.00996907,12.04196846,12.06774981,12.08794263,12.10208786,12.10742414,12.08244905,11.57819409,11.46095373,11.45466727,11.45467723,11.4564651,11.4564651
2228,5/7/1985,3.817903715,9.735958318,11.2343983,11.56549207,11.74087843,11.84287566,11.92280693,11.96888189,12.00467486,12.0330481,12.05481287,12.0696413,12.07335553,12.04412907,11.39169824,11.38509172,11.3826099,11.38265231,11.38453571,11.38453571
2229,5/8/1985,3.407213811,9.415929167,11.12430029,11.48573489,11.67742648,11.78945114,11.87806251,11.92820739,11.96753539,11.99837627,12.02127002,12.03594841,12.03690359,11.98667076,11.25862932,11.25655885,11.25660421,11.25664978,11.2583073,11.2583073
2230,5/9/1985,2.32013378,9.220631048,11.01184555,11.40622158,11.61484926,11.73682658,11.83315185,11.88842874,11.93134194,11.96459261,11.98867872,12.00274091,11.9985598,11.92598516,11.26711947,11.12527184,11.12397554,11.12402569,11.12607297,11.12607297
2231,5/10/1985,1.293821715,9.008431313,10.89893799,11.32635167,11.55195282,11.68431455,11.78777489,11.84822955,11.89482113,11.9306687,11.95621391,11.97009406,11.96240557,11.88557536,11.25176405,11.10660588,11.00406405,10.99749218,10.99960952,10.99960952
2232,5/11/1985,0.472504719,8.796331479,10.78592794,11.24637418,11.48893626,11.63164254,11.74220842,11.80778052,11.85803853,11.89655571,11.92374918,11.93806509,11.92965365,11.85317136,11.22383249,11.07761671,10.92418293,10.92427214,10.92094191,10.92094191
2233,5/12/1985,0.071489549,8.584475146,10.67291978,11.16642447,11.42598295,11.57910158,11.69683003,11.76758955,11.82159546,11.86273208,11.89118822,11.90489933,11.89304483,11.8073204,11.20370852,11.05005514,10.76449199,10.76452214,10.76718877,10.76718877
2234,5/13/1985,0.005186986,8.373009818,10.55995627,11.08655332,11.36315614,11.52671784,11.65174719,11.72776153,11.78555144,11.82910268,11.85818009,11.87022154,11.85202594,11.74710909,11.19270372,10.92768279,10.58820781,10.58820374,10.59104446,10.59104446
2235,5/14/1985,0.000334761,8.161892139,10.44702116,11.0067309,11.30040304,11.47436811,11.60682618,11.68811343,11.74965086,11.79538842,11.82465402,11.83446089,11.80785457,11.68894736,11.18166821,10.73557564,10.41291267,10.41297241,10.41568325,10.41568325
2236,5/15/1985,3.45E-05,7.951598621,10.33423501,10.92709636,11.23789031,11.42220494,11.56234888,11.64892149,11.71408459,11.76150968,11.79008493,11.79648827,11.75926205,11.63082264,11.16443533,10.29492581,10.2816397,10.27350901,10.27664905,10.27664905
2237,5/16/1985,8.24E-06,7.741042222,10.22136203,10.84735996,11.17525206,11.36987442,11.51765662,11.60946144,11.67817394,11.72727597,11.75544074,11.75873531,11.71428961,11.58517401,11.15210752,10.16269304,10.14547747,10.14552863,10.14887653,10.14887653
2238,5/17/1985,2.17E-06,7.530214022,10.10838212,10.76750055,11.11246802,11.3173986,11.47270033,11.56967972,11.64188599,11.69279931,11.72110658,11.72277113,11.67621747,11.54878673,11.1319857,10.08081997,10.07216466,10.07235716,10.07569532,10.07569532
2239,5/18/1985,1.18E-06,7.31978369,9.995429474,10.68768763,11.04976243,11.26502233,11.42794894,11.53011783,11.60576785,11.65825151,11.68616981,11.68551165,11.63595489,11.50812275,11.10723908,10.0128371,9.996777679,9.996841427,10.00017164,10.00017164
2240,5/19/1985,6.43E-07,7.109592954,9.882482029,10.60787696,10.98705933,11.2126177,11.38318046,11.49048282,11.56947734,11.62349113,11.65124984,11.64915631,11.59817687,11.47115093,11.08367204,9.945466054,9.945635027,9.9462414,9.95003837,9.95003837
2241,5/20/1985,7.01E-07,6.900309245,9.769670042,10.52821644,10.92453897,11.16034434,11.33872747,11.45110496,11.53327633,11.5884751,11.61563622,11.61174628,11.55874288,11.43186012,11.05663122,9.932755311,9.941258991,9.941330007,9.945221502,9.945221502
2242,5/21/1985,7.27E-07,6.692107176,9.657087101,10.44878384,10.86226284,11.10818558,11.29460131,11.41189865,11.49696411,11.55302842,11.57949861,11.5741536,11.51950644,11.39359232,11.03211721,9.941949459,9.948769607,9.948913371,9.960091194,9.960091194
2243,5/22/1985,3.37E-07,6.483778299,9.544462387,10.36927888,10.79988715,11.05594318,11.25029591,11.37248814,11.46046717,11.51757587,11.54371661,11.53729955,11.48154311,11.35687984,11.02053126,9.929152318,9.940512965,9.940599035,9.944886164,9.944886164
2244,5/23/1985,3.17E-07,6.27693933,9.432290816,10.29023241,10.73800925,11.00402606,11.20668942,11.33346562,11.42387921,11.4814539,11.50683062,11.49922262,11.44214759,11.31885955,11.00327598,9.939966894,9.939972289,9.940047965,9.944483445,9.944483445
2245,5/24/1985,1.05E-07,6.069041512,9.319967193,10.21098905,10.67589254,10.95190189,11.16260522,11.29392526,11.38683957,11.44549051,11.47131427,11.46401766,11.40756459,11.28612882,10.9866188,9.910113679,9.916465823,9.91929338,9.923541926,9.923541926
2246,5/25/1985,1.40E-08,5.860352907,9.207237928,10.13132266,10.61331084,10.89947286,11.11779536,11.25381026,11.34960199,11.41013514,11.43733706,11.43110801,11.37550668,11.25512138,10.96090873,9.886644404,9.886931777,9.889739942,9.90886059,9.90886059
2247,5/26/1985,7.15E-10,5.651282769,9.094094204,10.05122573,10.55023588,10.84671092,11.07222114,11.21320016,11.31240934,11.37548799,11.40450123,11.39943039,11.34438065,11.22439531,10.9331523,9.846540973,9.848072313,9.858340463,9.881342512,9.881342512
2248,5/27/1985,3.00E-11,5.442493883,8.980867634,9.971025115,10.48702416,10.79382354,11.02639315,11.1724116,11.27522223,11.34105597,11.37203862,11.36822666,11.31376255,11.194014,10.90461614,9.806138866,9.808837929,9.82112955,9.851182798,9.851182798
2249,5/28/1985,1.64E-12,5.23416547,8.867653488,9.890827335,10.42381599,10.74094145,10.9805707,11.13163626,11.23807186,11.30667977,11.33953257,11.33665053,11.28235502,11.16260332,10.87698312,9.765685169,9.769386621,9.783223067,9.78380322,9.78380322
2250,5/29/1985,1.69E-13,5.026343445,8.754454175,9.810633504,10.3606123,10.68806564,10.9347561,11.09088102,11.20098884,11.27242565,11.30690653,11.30382285,11.24806801,11.12781131,10.84875959,9.726484653,9.729573455,9.699115304,9.707270173,9.707270173
2251,5/30/1985,1.16E-12,4.819078962,8.641272105,9.730444727,10.29741436,10.6352005,10.88896261,11.05017887,11.16402297,11.2383035,11.27404775,11.26957217,11.21098773,11.09047345,10.80906182,9.691505322,9.628359899,9.626236655,9.63337897,9.63337897
2252,5/31/1985,4.67E-13,4.612429431,8.528109973,9.650263035,10.23422659,10.58236154,10.8432237,11.00958458,11.12721055,11.20421326,11.24087426,11.2349813,11.17447797,11.05606327,10.77237966,9.657261199,9.600571571,9.611605459,9.627458377,9.627458377
2253,6/1/1985,1.01E-13,4.406459783,8.414970646,9.570090364,10.17105132,10.52954958,10.79752614,10.9690347,11.09039183,11.17000051,11.20773361,11.20149414,11.14046447,11.02427428,10.74081601,9.620954492,9.596378212,9.604447666,9.612910412,9.612910412
2254,6/2/1985,1.24E-14,4.201243242,8.30185674,9.489928225,10.10789138,10.47677629,10.75190118,10.92861002,11.05373638,11.13581052,11.17425578,11.16740657,11.10603917,10.99183033,10.70803385,9.585909105,9.601522262,9.605688473,9.618726819,9.618726819
2255,6/3/1985,3.03E-16,3.997751603,8.188995708,9.410142853,10.04538776,10.42512712,10.70810872,10.8900364,11.01844153,11.10070433,11.13652378,11.12730514,11.0653638,10.95892796,10.62769018,9.587478609,9.595193692,9.595292785,9.60424146,9.60424146
2256,6/4/1985,7.09E-18,3.796297298,8.076297206,9.33051983,9.983057112,10.37329428,10.66450993,10.85150337,10.98287836,11.06506508,11.09859525,11.08749204,11.02496038,10.92447955,10.57667786,9.548051951,9.547695221,9.557552423,9.567422266,9.567422266
2257,6/5/1985,1.59E-19,3.594145461,7.963356599,9.250531745,9.920172552,10.32082332,10.61960224,10.81172053,10.94634029,11.03004519,11.06399453,11.05298353,10.99082326,10.89114075,10.55618584,9.509389618,9.509566263,9.528268153,9.539042359,9.539042359
2258,6/6/1985,3.39E-21,3.392959748,7.85040022,9.170471886,9.857155767,10.26819867,10.57431476,10.77155629,10.90958091,10.99531984,11.03026986,11.01962526,10.95774963,10.85862731,10.53105266,9.469341646,9.484951786,9.486296483,9.526644732,9.526644732
2259,6/7/1985,0,3.193035639,7.73747052,9.090405938,9.79411281,10.21553193,10.52889192,10.73119888,10.87264075,10.9606902,10.99708028,10.98718213,10.92562222,10.82733943,10.50443369,9.429243118,9.463241119,9.468428881,9.497197726,9.497197726
2260,6/8/1985,3.88E-17,2.994618266,7.624598471,9.010391971,9.731153443,10.16297208,10.48369515,10.69100426,10.83563665,10.92585559,10.9638204,10.95509267,10.89432637,10.79730978,10.47687319,9.452267969,9.452701328,9.456722963,9.492698871,9.492698871
2261,6/9/1985,1.16E-18,2.797735636,7.511726655,8.93030572,9.668043271,10.11020697,10.43802157,10.65039559,10.79859883,10.89145325,10.93117153,10.92342321,10.86301704,10.76725424,10.44931478,9.412309984,9.414974283,9.437115924,9.50477409,9.50477409
2262,6/10/1985,3.33E-20,2.602734384,7.398900086,8.850232857,9.60493998,10.05744421,10.39233906,10.60978246,10.76159538,10.85711924,10.89848545,10.89137739,10.83101855,10.73591836,10.42276364,9.371116113,9.376349727,9.427424531,9.497678381,9.497678381
2263,6/11/1985,9.23E-22,2.409879663,7.286121987,8.770174965,9.54184543,10.00468481,10.34664842,10.56915985,10.72462615,10.82288351,10.86572738,10.85858928,10.79780317,10.70254691,10.39739755,9.330235504,9.337064792,9.413086568,9.432373922,9.432373922
2264,6/12/1985,0,2.219485066,7.173395563,8.690133593,9.478762407,9.951935857,10.30096634,10.52854734,10.68770024,10.7887621,10.83282439,10.82423284,10.76240464,10.66439845,10.3618208,9.295611426,9.293142704,9.299603702,9.320388901,9.320388901
2265,6/13/1985,0,2.031922168,7.060723943,8.610109693,9.415691999,9.899203308,10.25531262,10.4880044,10.65091157,10.75471424,10.79962091,10.78938949,10.72736754,10.62870769,10.32982263,9.263178799,9.262602495,9.26388129,9.28402743,9.28402743
2266,6/14/1985,1.30E-06,1.847639779,6.948112944,8.530112227,9.352659203,9.846574994,10.20985555,10.44778156,10.6144429,10.72050331,10.76578935,10.75489713,10.69396494,10.59603106,10.30309486,9.247423206,9.276903237,9.276995037,9.288524771,9.288524771
2267,6/15/1985,2.26E-08,1.668299912,6.835736468,8.4504342,9.290166263,9.795099521,10.16589302,10.40896908,10.57865973,10.68507516,10.72933665,10.71866078,10.65980015,10.56314688,10.27429755,9.353732623,9.353819188,9.370711115,9.387494065,9.387494065
2268,6/16/1985,3.73E-10,1.494926605,6.723588097,8.371034505,9.228039065,9.744342956,10.12250433,10.37037215,10.54245388,10.64897435,10.69285012,10.68345146,10.62674743,10.53152908,10.24686555,9.432558668,9.432788691,9.466757668,9.515851246,9.515851246
2269,6/17/1985,5.10E-11,1.325648702,6.610519077,8.291502936,9.165693565,9.693171997,10.078615,10.33134149,10.50594051,10.61322433,10.65747615,10.6494916,10.59475391,10.50085837,10.22529737,9.486920998,9.487488679,9.499083652,9.557831193,9.557831193
2270,6/18/1985,2.26E-11,1.161253302,6.497612732,8.211741086,9.10297672,9.641209539,10.03387902,10.29165221,10.46931265,10.57821599,10.62330861,10.61639451,10.56320418,10.47029544,10.20476316,9.456346608,9.47167096,9.555655226,9.596386789,9.596386789
2271,6/19/1985,1.85E-08,1.003544188,6.38521809,8.131865542,9.040044532,9.588718182,9.988518038,10.25138754,10.43250774,10.54373276,10.59013948,10.584119,10.53214697,10.4398639,10.18300815,9.425237709,9.448631142,9.558970543,9.612035488,9.612035488
2272,6/20/1985,2.78E-08,0.854238272,5.681152089,8.052007736,8.977118503,9.536230461,9.943187136,10.21125227,10.39599726,10.5094197,10.5564272,10.55059565,10.49876817,10.4069614,10.16302702,9.394983342,9.524990175,9.525509488,9.551363794,9.551363794
2273,6/21/1985,1.19E-07,0.716915066,5.558292305,7.972604024,8.914899013,9.485309248,9.899610295,10.17271414,10.36020131,10.4737783,10.51982282,10.51455969,10.46306603,10.37474634,10.13176316,9.446446161,9.454372093,9.455101776,9.518997809,9.518997809
2274,6/22/1985,1.11E-07,0.590642437,5.198564185,7.893261924,8.852766307,9.434510874,9.856237976,10.13428221,10.32408334,10.43771832,10.48362325,10.47966896,10.42930539,10.34442749,10.10751973,9.462017172,9.462222056,9.475657398,9.525540498,9.525540498
2275,6/23/1985,7.22E-08,0.47577346,4.890258537,7.813721692,8.79028084,9.382883323,9.811851709,10.09478713,10.28732054,10.40242669,10.44942462,10.44709325,10.39784812,10.3151319,10.0842896,9.469366892,9.488736004,9.501485826,9.526986968,9.526986968
2276,6/24/1985,1.19E-07,0.376831228,4.765848627,7.734648226,8.728511637,9.332652182,9.769129135,10.05678856,10.25110573,10.36587434,10.41285928,10.41168084,10.3642147,10.28466224,10.06052747,9.482495883,9.482637093,9.495738091,9.522881042,9.522881042
2277,6/25/1985,1.70E-06,0.387220359,4.653883348,7.658405715,8.669998215,9.286963299,9.730314599,10.02072421,10.21396844,10.32569769,10.37209474,10.37207049,10.32736303,10.25581407,9.784079299,9.463597242,9.463676364,9.463822821,9.491462261,9.491462261
2278,6/26/1985,5.44E-07,0.337394035,4.531112006,7.580310065,8.609412215,9.238133274,9.689111063,9.983666963,10.17760584,10.28806748,10.33425181,10.33420315,10.29177175,10.22596432,9.670812124,9.404936236,9.405018634,9.405156493,9.434138114,9.434138114
2279,6/27/1985,1.37E-07,0.284479938,4.638394554,7.501830169,8.548254082,9.188248625,9.646605701,9.945214659,10.14043312,10.25134313,10.29890778,10.29973076,10.25959406,10.19760414,9.663779017,9.370323414,9.371993811,9.4065562,9.44006717,9.44006717
2280,6/28/1985,2.25E-09,0.216283924,4.516518899,7.422265481,8.485603154,9.13614998,9.601722691,9.905337408,10.10365047,10.21655504,10.26611748,10.26774628,10.22854639,10.16922696,9.636122186,9.34626641,9.374561885,9.375300851,9.442399151,9.442399151
2281,6/29/1985,1.42E-07,0.159703247,4.615103128,7.34263654,8.422782912,9.083626606,9.556246465,9.864872753,10.06667732,10.18213712,10.23402998,10.23676089,10.19806648,10.14109809,9.613912619,9.321151406,9.350432414,9.332815297,9.414600423,9.414600423
2282,6/30/1985,1.37E-09,0.114609073,4.496636588,7.263039994,8.359980795,9.031114579,9.510771233,9.824382933,10.02964652,10.14767868,10.20206712,10.2061734,10.16811778,10.11375855,9.592275143,9.295422322,9.330790542,9.277352355,9.363160504,9.363160504
2283,7/1/1985,7.05E-08,0.079919091,4.378551281,7.18347691,8.297197576,8.978617422,9.465308883,9.7839055,9.992623166,10.11320824,10.17007228,10.17598614,10.13916336,10.08762269,9.568105956,9.267716675,9.311010886,9.266311318,9.347291023,9.347291023
2284,7/2/1985,2.30E-08,0.054233274,4.478660503,7.103948309,8.234433635,8.926135281,9.419859251,9.743439142,9.955606885,10.0787384,10.13804473,10.14597206,10.11061656,10.06210744,9.542415069,9.238346824,9.289975798,9.29185535,9.403883933,9.403883933
2285,7/3/1985,1.32E-06,0.035918187,4.363391091,7.024455233,8.171689359,8.873673598,9.374423022,9.702987938,9.918615765,10.04431118,10.10603997,10.11574503,10.08177198,10.03665844,9.517743308,9.208849564,9.265879908,9.234407344,9.353101155,9.353101155
2286,7/4/1985,3.07E-08,0.023295605,4.459326175,6.944998753,8.108965136,8.821236611,9.329000417,9.662551036,9.881639578,10.00989281,10.0741098,10.08566232,10.05336176,10.01181444,9.491471837,9.177963774,9.24173928,9.204134104,9.296911149,9.296911149
2287,7/5/1985,6.88E-10,0.014844305,4.347170128,6.865579961,8.046261355,8.768815336,9.283591201,9.622126312,9.84467296,9.975479929,10.04222743,10.05570591,10.0252843,9.987282722,9.46405371,9.145870034,9.220377176,9.189631601,9.262644584,9.262644584
2288,7/6/1985,1.49E-11,0.009319647,4.438231072,6.78619997,7.983578377,8.716409166,9.238194213,9.581709881,9.807711501,9.941076352,10.01039341,10.02582582,9.997438245,9.962847173,9.43611221,9.112946158,9.200287817,9.188304112,9.281712375,9.281712375
2289,7/7/1985,3.10E-13,0.005780202,4.328404868,6.706859926,7.920916615,8.664019096,9.192811225,9.541309772,9.770779545,9.906726464,9.979221741,9.995765671,9.969597569,9.937876739,9.409965523,9.080901263,9.178496865,9.104004153,9.165029626,9.165029626
2290,7/8/1985,6.12E-15,0.00355198,4.418817337,6.627561025,7.858276458,8.611645051,9.14744154,9.500921851,9.733869476,9.872441367,9.948011964,9.96535055,9.941509306,9.911171727,9.389451106,9.051844036,8.955665479,8.962400285,9.023992151,9.023992151
2291,7/9/1985,1.16E-16,0.002170416,4.311219579,6.548304382,7.79565831,8.559287295,9.102085397,9.460544645,9.696959954,9.838129134,9.916752235,9.935401269,9.914022193,9.884490711,9.363878128,9.020384113,8.931519535,8.957809194,9.040309982,9.040309982
2292,7/10/1985,2.11E-18,0.00132509,4.395379879,6.468954996,7.733062573,8.506946213,9.056743498,9.42018209,9.660066363,9.80382456,9.885511805,9.905711028,9.886838082,9.85776728,9.336415871,8.98797296,8.948404924,8.956767332,9.038438178,9.038438178
2293,7/11/1985,3.68E-20,0.000813418,4.291785136,6.389515827,7.670489646,8.454621827,9.011415485,9.379832877,9.623194417,9.769572047,9.854316972,9.875961402,9.859354321,9.829202482,9.312235545,8.958137079,8.905508725,8.917425312,8.973294468,8.973294468
2294,7/12/1985,6.15E-22,0.000506093,4.372392274,4.83077001,7.607939943,8.402314384,8.96610155,9.339495546,9.586324972,9.735290345,9.823156993,9.846663184,9.832276192,9.801996703,9.283783888,8.927350577,8.904754685,8.880649038,9.022262765,9.022262765
2295,7/13/1985,0,0.000322487,4.272478483,4.570601642,7.54541388,8.350024197,8.920802059,9.299171318,9.549462443,9.700995263,9.792047386,9.817657546,9.805438451,9.775414361,9.253415431,8.896295335,8.916197963,8.93896434,9.099622701,9.099622701
2296,7/14/1985,0,0.000213065,4.351594215,4.354216602,7.482911892,8.297751929,8.875517875,9.258862883,9.512613993,9.666704791,9.760991971,9.788837058,9.778694451,9.749036657,9.222289955,8.865488457,8.925933897,8.969344742,9.176118227,9.176118227
2297,7/15/1985,0,0.000147787,4.426605477,4.42791404,7.420434404,8.245497618,8.830248411,9.218566311,9.475768384,9.632408719,9.73000909,9.760211766,9.752077002,9.723041021,9.190219798,8.83464812,8.932029332,9.001742936,9.445528784,9.445528784
2298,7/16/1985,0,0.000108662,4.327641016,4.331295148,7.357981811,8.193261075,8.784994315,9.178290956,9.438974909,9.598272321,9.699114501,9.731452476,9.724820476,9.694714847,9.161982004,8.809387514,8.940326421,8.96376563,9.069917959,9.069917959
2299,7/17/1985,1.15E-06,8.49E-05,4.401046276,4.40366068,7.295554565,8.141042797,8.739755937,9.138034903,9.402216628,9.564811631,9.668316936,9.702688429,9.697132766,9.665320609,9.135321969,8.786688201,8.945404682,8.709759048,8.85741401,8.85741401
2300,7/18/1985,4.49E-08,7.03E-05,4.46835491,4.473252234,7.233153102,8.088842608,8.694532054,9.09778915,9.365454332,9.531323057,9.637599848,9.674114507,9.669640929,9.637039341,9.106326223,8.76154272,8.945513803,8.717916945,8.998110426,8.998110426
2301,7/19/1985,6.28E-10,6.09E-05,4.534665178,4.537273255,7.17077791,8.036661472,8.649323703,9.057556266,9.328693882,9.497873742,9.606964157,9.645663927,9.642273137,9.609346773,9.07632067,8.73497043,8.944224839,8.82170597,9.038558172,9.038558172
2302,7/20/1985,8.44E-12,5.47E-05,4.595818737,4.599566899,7.108429346,7.98449709,8.604127415,9.017326016,9.291923175,9.464427905,9.576437933,9.617301349,9.614910155,9.581826554,9.046172866,8.707572136,8.942403916,9.005707945,9.314459695,9.314459695
2303,7/21/1985,1.08E-13,5.04E-05,4.654697414,4.657415471,7.046104418,7.932351446,8.558946287,8.977110587,9.255177793,9.431443286,9.546042204,9.588860717,9.587018909,9.552967435,9.018431062,8.681636308,8.966270237,9.032360904,9.237035849,9.237035849
2304,7/22/1985,1.31E-15,4.73E-05,4.565952558,4.568668459,6.98377062,7.880224483,8.513779679,8.936905242,9.218439275,9.398656178,9.515771131,9.560388918,9.558728638,9.523294103,8.992341122,8.656368827,8.996517308,9.09236099,9.185149113,9.185149113
2305,7/23/1985,3.11E-07,5.21E-05,4.622979058,4.625876663,6.709172628,7.828115817,8.468628487,8.896712853,9.181705799,9.365854988,9.485527829,9.531977473,9.530755141,9.4949126,8.964041227,8.62881227,9.086467716,9.101061848,9.372909471,9.372909471
2306,7/24/1985,3.80E-09,0.000195468,4.627338781,4.843568521,4.844240621,7.776034703,8.423493977,8.856539239,9.144995049,9.333153039,9.455322218,9.503545266,9.502840397,9.466934547,8.93502685,8.600723984,9.153183682,9.183979778,9.527273785,9.527273785
2307,7/25/1985,4.44E-11,0.542333264,4.680875442,4.683486679,4.684760197,7.723982835,8.37837451,8.816377917,9.108299824,9.300511599,9.425206113,9.475035152,9.474610725,9.438324031,8.907123337,8.57552901,9.204617765,9.25312216,9.617614741,9.617614741
2308,7/26/1985,4.95E-13,0.583745837,4.731161703,4.73246838,4.733104535,7.671950682,8.33327048,8.776228494,9.071612034,9.267899517,9.395143479,9.446490356,9.446290634,9.409718348,8.879304931,8.554298328,9.298699742,9.325757086,9.593776484,9.593776484
2309,7/27/1985,5.25E-15,0.576597961,4.778568978,4.779877702,4.780511539,7.619938259,8.288181828,8.736091618,9.034943034,9.235394546,9.365222331,9.417770429,9.417114394,9.37892622,8.855525102,8.544916161,9.210179929,9.216224229,9.472086305,9.472086305
2310,7/28/1985,5.31E-17,4.731912318,4.735661695,4.736972252,4.737610018,7.567946085,8.243109101,8.695969125,8.998296651,9.203006329,9.335437011,9.388823568,9.38696653,9.345607694,8.83679328,8.542900332,9.086764916,9.111291165,9.226302757,9.226302757
2311,7/29/1985,5.12E-19,4.787853163,4.791588531,4.792900914,4.793537524,7.515974327,8.1980524,8.655859731,8.961654549,9.170601748,9.305542257,9.359938992,9.357686038,9.314957336,8.812949211,8.531011864,9.156760198,9.216749817,9.45810921,9.45810921
2312,7/30/1985,4.71E-21,4.826918173,4.830644056,4.83195489,4.832590613,7.464023778,8.153012559,8.615766067,8.925208482,9.138162401,9.275514559,9.33118997,9.329445919,9.287171887,8.784868644,8.52226502,9.437654071,9.440238612,9.923940761,9.923940761
2313,7/31/1985,0,4.744092673,4.747797917,4.749103276,4.749734764,7.41209362,8.107988539,8.575685386,8.888818366,9.105802745,9.245526997,9.30233547,9.300874964,9.258451242,8.758854957,8.52254672,9.568843388,9.569904553,9.976263589,9.976263589
2314,8/1/1985,0,4.783359093,4.787068117,4.788375092,4.789005951,7.360100961,8.06298088,8.535619112,8.852691248,9.073523883,9.215581906,9.27336404,9.271876171,9.228521514,8.73557281,8.532839739,9.654480697,9.654900457,9.785958662,9.785958662
2315,8/2/1985,0,4.702152206,4.705856882,4.707162493,4.707793544,7.308107659,8.017989808,8.495567396,8.81682109,9.04128674,9.185621159,9.244347052,9.242849529,9.198736339,8.713370127,8.548422424,9.566067544,9.62926604,9.73147075,9.73147075
2316,8/3/1985,0,4.741201396,4.744908986,4.746215374,4.746847598,6.845664905,7.973015389,8.455530483,8.780969988,9.009129822,9.155710866,9.215192213,9.213261521,9.167688451,8.695236755,8.569724999,9.480885155,9.521505373,9.633824657,9.633824657
2317,8/4/1985,0,4.661836356,4.665542993,4.666849035,4.667481342,6.722285524,7.928057902,8.415509613,8.745142218,8.977038583,9.125800308,9.18593133,9.183453586,9.13656971,8.679810512,8.59036623,9.441133506,9.441762976,9.756811382,9.756811382
2318,8/5/1985,0,4.582133909,4.585846388,4.587151813,4.587785373,6.729591365,7.883117372,8.375503164,8.70932358,8.944908003,9.095758636,9.156776048,9.1544217,9.107723655,8.662499447,8.620004049,9.616033396,9.647106484,9.925351242,9.925351242
2319,8/6/1985,0,4.502927258,4.506633793,4.507937042,4.508569545,6.672878425,7.838193887,8.33551087,8.673514645,8.912746263,9.065634228,9.127694885,9.125843391,9.080041882,8.645273869,8.66272086,9.87649417,9.877096054,10.33388306,10.33388306
2320,8/7/1985,0,4.506256472,4.510048162,4.511340711,4.511967045,4.512354871,7.793287784,8.295535711,8.637744141,8.880673761,9.0355654,9.098461224,9.096694559,9.05128937,8.632741731,8.725952653,9.973680701,9.999670839,10.09785802,10.09785802
2321,8/8/1985,0,4.425065109,4.428848466,4.430140362,4.430765587,4.431152727,7.748399452,8.25558066,8.602156701,8.848771564,9.005626368,9.068919143,9.066549213,9.021050345,8.627765337,8.83467789,9.740369979,9.740878751,10.00857035,10.00857035
2322,8/9/1985,0,4.342290266,4.345927736,4.349216143,4.350464403,4.351266652,7.703528626,8.215640695,8.566678225,8.8168569,8.975647308,9.039367666,9.036534416,8.991446509,8.625602412,8.962370777,9.647199962,9.652833823,9.979875979,9.979875979
2323,8/10/1985,0,4.263149408,4.266616206,4.267911422,4.268541076,4.367662292,7.658675038,8.175710767,8.531180706,8.784755889,8.945484616,9.010134382,9.007715755,8.964248661,8.621045582,9.062673686,9.802639145,9.707395722,9.995789743,9.995789743
2324,8/11/1985,0,4.183006718,4.186767277,4.188087645,4.188673598,4.189058507,7.613839383,8.135796779,8.49570243,8.752608084,8.915242029,8.981003319,8.979516618,8.938605792,8.616928613,9.152690543,9.940913554,9.8505683,10.3585741,10.3585741
2325,8/12/1985,0,4.101012354,4.104627519,4.107897941,4.109138889,4.109937533,7.569021759,8.095899505,8.460257192,8.720509553,8.885060696,8.951785227,8.951028531,8.912575217,8.61923198,9.243280348,10.0648373,10.02772683,10.18235587,10.18235587
2326,8/13/1985,0,3.968853857,3.972601553,3.973881794,3.974500954,3.974884993,7.524222321,8.056018962,8.424844703,8.688484939,8.855006741,8.922423768,8.92203994,8.885867593,8.632410959,9.331971176,9.62894206,9.733989321,9.887271864,9.887271864
2327,8/14/1985,0,3.87366318,3.877312986,3.880410554,3.881643617,3.88244538,7.479441181,8.016153551,8.389435413,8.656366572,8.824811595,8.893277701,8.894223318,8.862134854,8.641161407,9.402029039,9.760565063,9.756899146,10.14223417,10.14223417
2328,8/15/1985,1.55E-11,3.746461559,3.74987193,3.751146495,3.751765372,3.752147689,7.434678657,7.976305626,8.353915422,8.624277878,8.794649672,8.864139042,8.866684434,8.839219505,8.653539612,9.465474357,9.917937538,9.948607855,10.04285354,10.04285354
2329,8/16/1985,3.502844508,3.533197139,3.536650364,3.537835161,3.540979603,3.541751018,7.389935466,7.936481709,8.318404543,8.592414101,8.764690858,8.834749915,8.83900141,8.816519437,8.675614496,9.547112735,9.723399134,9.7672917,9.906936095,9.906936095
2330,8/17/1985,3.66499173,3.694242452,3.697864014,3.699139152,3.699756992,3.700138641,7.345210836,7.896669897,8.282858385,8.560337879,8.734507408,8.805813839,8.812749032,8.796642931,8.688184624,9.621167619,9.849635218,9.847983623,10.32574987,10.32574987
2331,8/18/1985,4.008956514,4.042750202,4.04633706,4.047524447,4.051305348,4.052073535,7.300504788,7.856869097,8.247273237,8.528091816,8.70421768,8.777222432,8.787353297,8.778425222,8.696378813,9.748603126,10.06572696,10.10789394,11.06262054,11.06262054
2332,8/19/1985,3.891860386,3.920628212,3.924047767,3.925251764,3.925885164,3.928848456,7.255817941,7.817085875,8.211699593,8.495850719,8.673950839,8.748766479,8.762393853,8.761245522,8.70428839,9.873874726,10.72755245,10.73111722,11.26342109,11.26342109
2333,8/20/1985,3.771778784,3.799555267,3.803156814,3.804429931,3.805047965,3.805430694,7.211150746,7.777321647,8.176156152,8.463700708,8.643796529,8.720410367,8.737950604,8.745205433,8.715045746,9.979222457,10.77975438,10.79133833,11.22347516,11.22347516
2334,8/21/1985,3.646340665,3.679722932,3.68326685,3.684535623,3.685148192,3.685528162,7.166503307,7.737581452,8.140681159,8.431767189,8.613869362,8.692154672,8.714373104,8.730452756,8.733504518,10.06870326,10.42334761,10.42375326,10.56544004,10.56544004
2335,8/22/1985,3.711355913,3.744199353,3.74773809,3.749009243,3.749621769,3.750002416,7.121563716,7.697870757,8.105424507,8.399959447,8.583987731,8.664129932,8.691821572,8.716575106,8.753714529,10.08770107,10.26553208,10.26794237,10.40152264,10.40152264
2336,8/23/1985,3.597993307,3.630717716,3.634243628,3.635510175,3.63612048,3.636499748,7.076384916,7.658182773,8.070218135,8.368001794,8.5539659,8.63647506,8.669834994,8.703481016,8.769887607,10.38232336,10.55232402,10.55241698,10.67113393,10.67113393
2337,8/24/1985,3.486138951,3.518739206,3.522251741,3.523513482,3.524121472,3.524499301,7.03126995,7.618493734,8.034897777,8.335817804,8.523947195,8.609193559,8.648154705,8.691144449,8.785423368,10.77293791,11.0216753,11.02207833,11.34617179,11.34617179
2338,8/25/1985,3.375696161,3.408166724,3.411665285,3.412922007,3.413527578,3.413903904,6.986150046,7.578823851,7.999632759,8.303684393,8.494035806,8.582202816,8.627153056,8.679486373,8.803338526,11.16065025,11.42468784,11.42508186,11.89193302,11.89193302
2339,8/26/1985,3.266632538,3.298967501,3.302451452,3.303702925,3.304305968,3.304682493,6.940982557,7.539180877,7.96428241,8.27167899,8.464295493,8.555569646,8.607224392,8.66866136,8.82531458,11.31144915,11.54728656,11.55659096,11.87503986,11.87503986
2340,8/27/1985,3.345539884,3.37743754,3.380918905,3.382173943,3.382777613,3.383152947,3.383407718,7.499558633,7.928803393,8.239042714,8.434682483,8.529328821,8.587968008,8.658664546,8.850879304,11.40498139,11.61208008,11.61321,11.93226047,11.93226047
2341,8/28/1985,3.241358237,3.27312668,3.276593942,3.277843896,3.278445121,3.278818935,3.279073902,7.459946625,7.89330474,8.206411233,8.404843349,8.503490072,8.56922734,8.649582843,8.880819035,11.54335407,11.70428976,11.70586338,12.11707024,12.11707024
2342,8/29/1985,3.138291103,3.169923741,3.173376248,3.174620883,3.175219549,3.175591772,3.175844222,7.420349838,7.857804255,8.17379466,8.374808075,8.478017383,8.55085857,8.64137404,8.915078369,11.77179134,11.93934303,11.93986764,12.29770396,12.29770396
2343,8/30/1985,3.03456412,3.066985787,3.07044485,3.071684997,3.072282633,3.07265389,3.453892213,7.380776168,7.822357537,8.141318006,8.345012415,8.453006505,8.533344761,8.63434793,8.954870398,11.88115761,12.02307784,12.0566523,12.55143378,12.55143378
2344,8/31/1985,2.933094947,2.965397151,2.968840502,2.970074307,2.970669669,2.97103965,3.384702416,7.341207762,7.786907314,8.108936656,8.315507331,8.428555827,8.516947073,8.629034514,9.000799447,12.02695357,12.25146182,11.76052641,12.05331073,12.05331073
2345,9/1/1985,2.832895532,2.865007025,2.868432603,2.86966039,2.870252554,2.870620355,3.267354134,7.301666183,7.751552569,8.076805213,8.286396746,8.404793459,8.502069844,8.625695566,9.052576235,12.15243873,12.20283893,11.4109987,11.60162302,11.60162302
2346,9/2/1985,2.733816964,2.765790047,2.769198188,2.770419368,2.77100864,2.77137574,3.197990196,7.262148237,7.716256573,8.044787095,8.257534778,8.381484494,8.487868995,8.623874106,9.106277226,12.27963868,11.56932346,11.31513706,11.43751924,11.43751924
2347,9/3/1985,2.634626838,2.667443949,2.670849608,2.672064346,2.6726525,2.673016339,3.080908287,7.222651065,7.681002127,8.012837929,8.228881063,8.358534533,8.474101176,8.623476127,9.160382687,12.40236079,11.34158974,11.45656963,11.65387696,11.65387696
2348,9/4/1985,2.537944588,2.570568046,2.573953674,2.575161268,2.575745963,2.576107662,2.989265553,7.18317772,7.64585139,7.981178976,8.200774633,8.336477799,8.462555214,8.626389826,9.218749274,12.48476013,11.11081352,11.10840604,11.29066659,11.29066659
2349,9/5/1985,2.64256629,2.671288115,2.674762821,2.67598593,2.676577423,2.677357257,2.681520487,7.143770721,7.610978118,7.950074799,8.173453114,8.315673098,8.454015267,8.632789546,9.280480398,12.43789865,10.69324812,10.69810807,10.80699523,10.80699523
2350,9/6/1985,2.544448553,2.577059775,2.580411729,2.581561379,2.584886501,2.587364471,2.587620955,7.104542919,7.57650531,7.919880566,8.147630906,8.297521407,8.451426736,8.645133263,9.355851125,10.58242843,10.04731221,10.0474534,10.17808219,10.17808219
2351,9/7/1985,2.459331342,2.488106305,2.491377152,2.492524601,2.493146396,2.493505822,2.493746941,7.065454537,7.542245315,7.890054178,8.122501402,8.281002888,8.451694022,8.660163661,9.429946502,10.12350456,9.666936863,9.667346974,9.804526635,9.804526635
2352,9/8/1985,2.361216701,2.395551869,2.399002835,2.400210676,2.40079831,2.403370007,2.403849262,7.026712083,7.507500818,7.859433285,8.096654013,8.2636909,8.450122832,8.674200794,9.485651892,10.37672084,9.755872311,9.64398963,9.754805941,9.754805941
2353,9/9/1985,2.26952395,2.303766659,2.307039706,2.308167415,2.313611443,2.313986581,2.314220968,6.987961797,7.47274353,7.828874154,8.071154593,8.247269044,8.449915155,8.690287715,9.540872524,10.57818109,9.617406412,9.572133855,9.680111074,9.680111074
2354,9/10/1985,2.18637829,2.217695636,2.220990011,2.222166935,2.22273621,2.223089226,2.227002242,6.949208114,7.437969152,7.798276478,8.045665507,8.230873627,8.449046471,8.705243228,9.591483907,10.75297919,9.793411645,9.509610324,9.708398587,9.708398587
2355,9/11/1985,2.095910917,2.128224987,2.131418322,2.132530553,2.136027816,2.136727255,2.137196355,6.91043153,7.40307717,7.767414296,8.019704556,8.213229745,8.444878054,8.716569075,9.638245333,10.91234432,10.05306101,9.790085492,9.650430973,9.650430973
2356,9/12/1985,2.015938197,2.043704617,2.046861035,2.047968341,2.048567753,2.048915293,2.049147918,6.871677497,7.368299782,7.736810217,7.9942418,8.196491947,8.442113017,8.729560269,9.686918591,11.05098604,10.27945183,9.989626533,9.561807792,9.561807792
2357,9/13/1985,1.926358872,1.956119518,1.959301509,1.960390865,1.963536504,1.964225807,1.964687156,6.832961105,7.333679034,7.706551044,7.969475266,8.181074995,8.441366817,8.7445149,9.736569247,11.17023073,10.47755502,9.404940517,9.462868961,9.462868961
2358,9/14/1985,1.84484704,1.873376992,1.87652251,1.877642877,1.878208255,1.878546321,1.878776997,6.794317823,7.299311997,7.676740328,7.94545594,8.166810237,8.441348845,8.758582323,9.782289797,11.27621967,9.664402205,9.700620291,9.783658099,9.783658099
2359,9/15/1985,1.75300005,1.787156333,1.790336834,1.791428104,1.795050619,1.796997107,1.797235835,6.755859982,7.265493032,7.647700175,7.922610299,8.154526325,8.443239482,8.773639392,9.824850785,9.875678498,9.870968069,9.87105997,9.954948202,9.954948202
2360,9/16/1985,1.683196755,1.707686395,1.710846601,1.711963074,1.712504629,1.712840148,1.717585051,6.717846353,7.232612847,7.619473014,7.900898659,8.143598131,8.445644991,8.788275633,9.862789739,9.932853524,9.930956292,9.931044491,10.0319213,10.0319213
2361,9/17/1985,1.589924674,1.625364196,1.628537843,1.629601149,1.635321879,1.635669968,1.635894027,6.68017503,7.1999827,7.591054461,7.878915133,8.131640238,8.445961078,8.800496686,9.896966222,10.12657869,10.12665382,10.1267348,10.21180023,10.21180023
2362,9/18/1985,1.523054634,1.549830672,1.552828404,1.553856128,1.556610422,1.557263952,1.557717885,6.642637648,7.167246088,7.562502818,7.856893898,8.119219057,8.445194914,8.811794048,9.928069992,10.30952293,10.33311077,10.33771673,10.5399541,10.5399541
2363,9/19/1985,1.448001698,1.476295476,1.479304671,1.480383734,1.480902608,1.481225366,1.492613685,6.606285909,7.136663519,7.535958161,7.837054164,8.110784831,8.448414978,8.826135351,9.931655393,10.32151631,10.32159568,10.32167495,10.4148115,10.4148115
2364,9/20/1985,1.371206227,1.404435042,1.40746979,1.408492023,1.415550007,1.415885162,1.416096623,6.57183801,7.109543486,7.513573023,7.823105616,8.109672787,8.457963978,8.844682278,9.874176637,10.00421957,10.00430037,10.00437057,10.07642983,10.07642983
2365,9/21/1985,1.311266437,1.34261373,1.34556089,1.346565301,1.35003958,1.350669686,1.351119287,6.538211942,7.083448669,7.492433888,7.811541615,8.109783235,8.469045495,8.862620685,9.770728169,9.880599374,9.88067446,9.880748963,9.958867572,9.958867572
2366,9/22/1985,1.254577987,1.277515657,1.280457022,1.281495666,1.281998894,1.282310808,1.287184593,6.504679742,7.057734237,7.472014724,7.801228613,8.110216306,8.479820814,8.879530945,9.753953252,9.825468657,9.825856919,9.825932677,9.913717332,9.913717332
2367,9/23/1985,1.207062633,1.231649667,1.234444542,1.235425016,1.235955985,1.236262563,1.236469482,6.470529703,7.032168831,7.452140318,7.791648609,8.110652517,8.489762289,8.892066085,9.710319915,9.771754335,9.771843483,9.771917804,9.839115323,9.839115323
2368,9/24/1985,1.150375393,1.174623793,1.177381812,1.178347052,1.178870483,1.179174185,1.179377107,6.434629898,7.005045382,7.43051732,7.779494136,8.10740139,8.495522975,8.899269561,9.806869735,9.808087997,9.808169015,9.808238038,9.841357014,9.841357014
2369,9/25/1985,1.078278903,1.109918162,1.112771698,1.113729493,1.118789607,1.119103539,1.119301207,6.396939905,6.977352526,7.408399532,7.766386671,8.102678547,8.499245816,8.905498362,9.899214821,9.900659096,9.900739622,9.900807403,9.965096468,9.965096468
2370,9/26/1985,1.014034798,1.044417284,1.047197743,1.048134953,1.051479621,1.052062584,1.062248031,6.355948575,6.953300461,7.390891148,7.758534267,8.102885772,8.505479544,8.909522639,9.858519517,9.878035648,9.878143452,9.878216069,9.944458885,9.944458885
2371,9/27/1985,0.961870774,0.988338882,0.991108735,0.992076827,0.992548538,0.997317008,1.017261397,6.305736838,6.932643034,7.377991343,7.755295042,8.105274445,8.512405417,8.90153866,9.828305997,9.82848911,9.828565619,9.828630283,9.887797594,9.887797594
2372,9/28/1985,0.915659424,0.937469419,0.940158218,0.94110385,0.941561989,0.941845218,0.966311031,6.252228329,6.907219786,7.359243706,7.745030605,8.100611699,8.513618387,8.890321077,9.959977761,9.960054428,9.960125152,9.960185782,9.999158128,9.999158128
2373,9/29/1985,0.856897464,0.882394891,0.884983991,0.885905371,0.88635408,0.886628507,0.915395625,6.203555672,6.877319597,7.335932544,7.729364446,8.091332653,8.513064826,8.885522963,10.16964801,10.16972281,10.16979171,10.16985297,10.22269974,10.22269974
2374,9/30/1985,0.803917426,0.827581704,0.830094581,0.830994272,0.831429673,0.831699314,0.862989248,6.154264187,6.847249717,7.31251006,7.713340607,8.081697096,8.51209985,8.886076353,10.35200801,10.35225369,10.35923857,10.3826551,10.52170394,10.52170394
2375,10/1/1985,0.754513802,0.778843777,0.78131433,0.782193522,0.782621765,0.782883549,0.822598483,6.098743705,6.818566804,7.290522689,7.698656168,8.073430998,8.511507425,8.882783439,10.51301236,10.51318056,10.51331563,10.51627863,10.61146631,10.61146631
2376,10/2/1985,0.713320821,0.73723101,0.739648991,0.740509254,0.740926613,0.741185965,0.784666833,6.038419337,6.791481857,7.270407029,7.685634326,8.06665686,8.512347594,8.88307031,10.58157412,10.58164676,10.58171434,10.58177077,10.62987467,10.62987467
2377,10/3/1985,0.666165512,0.689322876,0.691674358,0.692511177,0.692918863,0.693167947,0.942789628,5.970075658,6.766207022,7.252919589,7.674999197,8.06153323,8.515199139,8.895297389,10.53087488,10.53182859,10.54982948,10.54989146,10.59436302,10.59436302
2378,10/4/1985,0.618227532,0.638511958,0.640748381,0.641525926,0.641945699,0.642187284,1.138176317,5.891338792,6.744192078,7.241062757,7.669177071,8.05935264,8.514311541,9.393114146,10.43352997,10.44433669,10.44473786,10.44479773,10.49526992,10.49526992
2379,10/5/1985,0.5747572,0.594403205,0.59656924,0.597322313,0.597728874,0.597962856,1.287488677,5.815130753,6.719495723,7.226785186,7.660811356,8.054907661,8.508565111,10.47419388,10.48830876,10.48837465,10.48843546,10.48848973,10.5375124,10.5375124
2380,10/6/1985,0.523823969,0.549303618,0.551501513,0.554317946,0.556147472,0.556507302,1.34504326,5.745688855,6.692121142,7.209416181,7.649548013,8.048509971,8.499747906,10.57286878,10.58197164,10.58203578,10.58209488,10.58214611,10.62472885,10.62472885
2381,10/7/1985,0.476997303,0.500529644,0.502614909,0.503362652,0.505881143,0.506314889,1.579083225,5.668620963,6.667052182,7.198041726,7.642770471,8.045524693,8.470452877,10.59498081,10.59529436,10.59535672,10.59541418,10.59546301,10.62892687,10.62892687
2382,10/8/1985,0.438710365,0.457213022,0.459202549,0.459898269,0.460235809,0.463057564,1.832143908,5.57631469,6.645604252,7.199072415,7.643053848,8.039029842,9.802175588,10.55601103,10.5560801,10.55614004,10.55619524,10.55624229,10.5872676,10.5872676
2383,10/9/1985,0.391899419,0.414736679,0.416654027,0.419356361,0.421255601,0.421461028,2.044813332,5.484382387,6.61665771,7.1928313,7.63718708,7.998380245,10.59694709,10.59837791,10.59844436,10.598502,10.59855509,10.59860255,10.63221802,10.63221802
2384,10/10/1985,0.35891223,0.374551422,0.376319915,0.376942822,0.37724602,0.379661619,2.094929212,5.407125027,6.581447006,7.174996464,7.624945018,7.989888678,10.70634331,10.70642101,10.70648624,10.70654582,10.70659491,10.7066387,10.7346827,10.7346827
2385,10/11/1985,0.320324621,0.333732477,0.335265878,0.3377088,0.338273935,0.339161659,2.220359104,5.3271029,6.543277235,7.161158658,7.605113957,8.658952593,10.78663651,10.78673398,10.7867984,10.78685718,10.78690569,10.7869478,10.80888484,10.80888484
2386,10/12/1985,0.283841974,0.296158044,0.297575855,0.299826438,0.300350895,0.301829835,2.321107139,5.254992477,6.502132351,7.14342721,7.585149882,9.621505043,10.81941726,10.82144774,10.83302363,10.8555338,10.85616504,10.85621355,10.8745668,10.8745668
2387,10/13/1985,0.251138228,0.261906598,0.263223548,0.265133902,0.265620625,0.266735914,2.330909602,5.196631814,6.466206523,7.122120529,7.569052714,9.902010345,10.89212555,10.89773085,10.89839985,10.91502167,10.91696837,10.91701521,10.93262646,10.93262646
2388,10/14/1985,0.215875858,0.226386743,0.227583011,0.229498896,0.229992688,0.230836923,2.317096293,5.144102372,6.432664742,7.100812346,7.552404095,10.01919476,10.98035703,10.98043102,10.98049466,10.9805514,10.98060068,10.98064225,10.99924549,10.99924549
2389,10/15/1985,0.186470078,0.195248529,0.196325487,0.197886179,0.198284012,0.19933138,2.331673968,5.08731483,6.394863114,7.079506683,7.533994876,10.12077139,11.02035534,11.02072499,11.0249973,11.05055116,11.05060617,11.05065175,11.07028627,11.07028627
2390,10/16/1985,0.157651802,0.166176707,0.167140026,0.168687607,0.169041742,0.169687799,2.344255728,5.036717881,6.358538138,7.060290607,7.518492313,10.0313119,11.04680363,11.06874297,11.07450854,11.0820675,11.08237266,11.12177947,11.15628403,11.15628403
2391,10/17/1985,0.140627672,0.148144332,0.149087551,0.149420111,0.149580964,0.149681517,2.30027801,5.001695629,6.332018148,7.042009969,7.507183999,10.02657192,11.05707471,11.08162594,11.09002567,11.09852903,11.1032534,11.24747122,11.42932593,11.42932593
2392,10/18/1985,0.117229468,0.124318952,0.125096869,0.126374252,0.127036411,0.127129382,2.261058449,4.967533283,6.306442301,7.026187824,7.497968875,10.00416692,11.06371687,11.09108937,11.10303586,11.1128224,11.15097718,11.37502253,11.40952867,11.40952867
2393,10/19/1985,0.098415147,0.105056646,0.105753515,0.105992577,0.106718971,0.106871035,2.225554111,4.936882404,6.283844701,7.014787537,7.49326904,9.95991997,11.06412239,11.09700075,11.11360667,11.18775599,11.3221864,11.3344319,11.36977894,11.36977894
2394,10/20/1985,0.084143899,0.089958375,0.090593882,0.090816252,0.090924517,0.092551437,2.217154049,4.90123113,6.257676272,7.002887657,7.492998745,9.901592022,11.22156403,11.23335119,11.23341528,11.23347239,11.23352204,11.23356398,11.25162415,11.25162415
2395,10/21/1985,0.073112692,0.077810353,0.078369277,0.078565847,0.078661312,0.078961543,2.239227375,4.857243037,6.223618546,6.984797301,7.495408486,9.852530307,11.1983955,11.19957407,11.20010571,11.20262034,11.20277285,11.21507316,11.23314855,11.23314855
2396,10/22/1985,0.062433078,0.066290099,0.066774093,0.066944739,0.067027278,0.067078348,2.236007176,4.822362368,6.196637467,6.970001295,7.498007045,9.833525308,11.19306585,11.20989571,11.21182184,11.20472516,11.20487313,11.20549628,11.26854384,11.26854384
2397,10/23/1985,0.052884076,0.056214283,0.056631269,0.056778425,0.05685145,0.056894306,2.226699739,4.797312281,6.178684135,6.962149516,7.520080025,9.809274654,11.16690861,11.20766716,11.17552555,11.17740352,11.19157589,11.19185254,11.21478362,11.21478362
2398,10/24/1985,0.045520161,0.048431117,0.048796395,0.048925185,0.048989174,0.049026021,2.210624598,4.766062151,6.156276085,6.949622193,7.523341797,9.793618869,11.15346608,11.18965507,11.19517994,11.21256349,11.21280663,11.21285768,11.23848038,11.23848038
2399,10/25/1985,0.039062657,0.041594557,0.041912269,0.042024288,0.042080166,0.042111994,2.18915572,4.735990758,6.134955656,6.937445874,7.524427685,9.778923998,11.13772179,11.19628371,11.21298864,11.23373598,11.23432519,11.23442834,11.28279563,11.28279563
2400,10/26/1985,0.032965954,0.035745133,0.036025211,0.036122987,0.036170934,0.037499271,2.183517927,4.719101049,6.125151555,6.935624186,7.568292697,9.73597604,11.08704199,11.18439514,11.14732904,11.14738632,11.14743916,11.14748701,11.16898141,11.16898141
2401,10/27/1985,0.028852993,0.031159855,0.031392922,0.031815494,0.031899531,0.033661637,2.180093586,4.706872816,6.120867373,6.941891716,7.63639881,9.683947595,11.01773029,11.15608454,11.04028817,11.03631271,11.038178,11.03824373,11.0645528,11.0645528
2402,10/28/1985,0.026275678,0.028025293,0.028244841,0.028322249,0.028361388,0.028382857,2.162381003,4.683518544,6.106827319,6.93838322,7.655339914,9.658910568,10.98747409,11.11854272,11.03341737,11.05132602,11.0513795,11.05142912,11.07687832,11.07687832
2403,10/29/1985,0.024568614,0.02644058,0.026640934,0.026990372,0.027058337,0.027102808,2.155227018,4.659365028,6.090565149,6.932892192,7.670920306,9.63181478,10.94434646,11.06015509,11.0603234,11.06043681,11.06784621,11.06807828,11.0929721,11.0929721
2404,10/30/1985,0.02184614,0.023402236,0.023588037,0.023653337,0.023685045,0.023706396,2.167927068,4.635003884,6.070960483,6.925826817,7.688653382,9.595535982,11.04547194,11.04938288,11.0495767,11.05984459,11.06224593,11.0622969,11.08717172,11.08717172
2405,10/31/1985,0.020368198,0.021834205,0.02199733,0.022260935,0.022320728,0.040449453,2.173576279,4.60557997,6.047314305,6.913589534,7.691896945,9.61707024,11.04581187,11.05114378,11.05127493,11.05138621,11.06057098,11.06083022,11.08426482,11.08426482
2406,11/1/1985,0.018582609,0.019916018,0.020075168,0.020131101,0.020158261,0.069564392,2.176063998,4.573836592,6.02109851,6.89795491,7.690004629,11.03539166,11.05492909,11.05500161,11.05506397,11.0551209,11.05516785,11.05520921,11.07373322,11.07373322
2407,11/2/1985,0.016988117,0.018298,0.018439361,0.018517636,0.018828142,0.116166017,2.169314306,4.540326173,5.99369818,6.879483221,7.677724656,11.06942903,11.079623,11.07969454,11.07975606,11.0798122,11.07985847,11.07989944,11.09851578,11.09851578
2408,11/3/1985,0.015650193,0.016852197,0.016987293,0.017034916,0.017058091,0.178571309,2.190355233,4.511164756,5.963475273,6.859963447,7.632876181,11.05888788,11.05928313,11.05935338,11.05941378,11.0594689,11.05951333,11.0595538,11.07032501,11.07032501
2409,11/4/1985,0.01411491,0.015139331,0.015255377,0.015295424,0.015479876,0.245071895,2.239199732,4.489534856,5.930174845,6.839946477,7.818899288,11.05615585,11.05625211,11.05632166,11.05638144,11.05643594,11.05647946,11.05651966,11.06287866,11.06287866
2410,11/5/1985,0.012778299,0.013615777,0.01371758,0.013963306,0.013983448,0.326439868,2.312428572,4.472469118,5.891889359,6.798635504,10.217615,11.02765354,11.02973329,11.05008753,11.05314854,11.05320028,11.05324842,11.05328897,11.06919172,11.06919172
2411,11/6/1985,0.011639524,0.012468746,0.012561019,0.012720191,0.013009276,0.391824539,2.357499838,4.451304369,5.855381688,6.741708333,10.99079949,11.05525534,11.05602909,11.05616607,11.06418042,11.06480336,11.06484971,11.06489228,11.07977231,11.07977231
2412,11/7/1985,0.010707433,0.011465681,0.011552126,0.011583681,0.011774641,0.445289207,2.38146154,4.426515416,5.818695992,6.679762298,11.07968109,11.08093763,11.08101714,11.08108457,11.08114424,11.08119535,11.08123901,11.08127679,11.09284189,11.09284189
2413,11/8/1985,0.009886389,0.010658328,0.010740529,0.010992728,0.011008674,0.495049232,2.405930263,4.401418766,5.778414881,6.762999569,11.0673841,11.06748302,11.06756126,11.06762761,11.06768635,11.06773661,11.06777957,11.06781691,11.08032668,11.08032668
2414,11/9/1985,0.009164923,0.010007505,0.010090101,0.010118228,0.010132881,0.515884966,2.395497548,4.36986814,5.741677307,7.260430578,11.08873064,11.08882383,11.08890107,11.08896655,11.08902579,11.08907411,11.08911508,11.08915277,11.09584041,11.09584041
2415,11/10/1985,0.008942579,0.009931567,0.010169843,0.010227443,0.010510899,0.559500538,2.418862915,4.342465693,5.674970937,11.02936285,11.07450677,11.07459787,11.07467402,11.07473861,11.07479703,11.07484467,11.07488647,11.07492243,11.08557106,11.08557106
2416,11/11/1985,0.008742744,0.009372733,0.009445119,0.009468806,0.009577781,0.605577852,2.443786123,4.314493578,5.569386509,11.06090914,11.06607689,11.06625678,11.07363473,11.07369837,11.07375312,11.0738016,11.07384435,11.07388066,11.0855783,11.0855783
2417,11/12/1985,0.00837222,0.008923647,0.008990232,0.00908526,0.010435712,0.676222674,2.497392965,4.283906955,7.452801979,11.03386125,11.03398634,11.03407465,11.0341485,11.03421113,11.03426772,11.03431391,11.03435308,11.03439062,11.0381461,11.0381461
2418,11/13/1985,0.007663492,0.008408988,0.008477149,0.008528748,0.032917307,0.877730663,2.641801217,10.68709704,10.90872848,10.90903983,10.90914436,10.90923043,10.90930217,10.9093662,10.90941798,10.90946292,10.90950186,10.90953598,10.91294506,10.91294506
2419,11/14/1985,0.007386703,0.007975324,0.008038944,0.008145333,0.0834994,1.114130853,10.644442,10.80330346,10.80346474,10.80359133,10.80369255,10.80377627,10.80384625,10.8039085,10.8039596,10.8040027,10.80404158,10.80407386,10.80826977,10.80826977
2420,11/15/1985,0.006793358,0.007509528,0.007569962,0.007648773,0.164950887,10.68890725,10.76994704,10.77026488,10.77042425,10.77054881,10.77064896,10.77073157,10.77080411,10.77086189,10.77091163,10.7709548,10.7709917,10.77102496,10.77347018,10.77347018
2421,11/16/1985,0.006450925,0.006977553,0.007032639,0.007051509,0.236174926,10.71589693,10.75303782,10.75324727,10.75340555,10.75352966,10.75362929,10.75371141,10.75378288,10.75384026,10.75388968,10.7539326,10.75397089,10.75400227,10.75747467,10.75747467
2422,11/17/1985,0.006011637,0.006549444,0.006600893,0.006618657,1.825559077,10.73804252,10.74077786,10.74099899,10.74178665,10.7422793,10.7441828,10.76317413,10.77263653,10.77269406,10.7727435,10.77278802,10.77282525,10.7728597,10.78165437,10.78165437
2423,11/18/1985,0.005487726,0.005946925,0.005993175,0.78726544,10.73024795,10.73159238,10.73189099,10.73209562,10.73225092,10.7323726,10.73247042,10.73255326,10.73262054,10.7326768,10.73272523,10.73276728,10.7328048,10.73283587,10.73510989,10.73510989
2424,11/19/1985,10.72217775,10.76920914,10.773126,10.77454399,10.77526961,10.77570131,10.77598026,10.77618283,10.7763362,10.77645618,10.77655731,10.7766354,10.77670014,10.77675563,10.77680338,10.77684482,10.77688147,10.77691204,10.77875634,10.77875634
2425,11/20/1985,11.02670408,11.07320738,11.07708055,11.07848274,11.07920025,11.07962714,11.07990297,11.08010327,11.08025494,11.08037358,11.08047358,11.0805508,11.08061544,11.08066969,11.08071731,11.0807581,11.08079382,11.08082435,11.08352519,11.08352519
2426,11/21/1985,11.18329283,11.22949525,11.23334565,11.23473971,11.23545286,11.23587725,11.23615145,11.23635057,11.23650133,11.23661867,11.23671836,11.23679507,11.2368591,11.23691364,11.23696058,11.23700066,11.2370358,11.23706916,11.23801842,11.23801842
2427,11/22/1985,11.15894005,11.30245319,11.32360096,11.32717768,11.32854752,11.32936662,11.32994154,11.33033919,11.33086982,11.33441504,11.33776761,11.33858468,11.3386497,11.33870403,11.33875127,11.3387944,11.33882993,11.33886164,11.34369288,11.34369288
2428,11/23/1985,11.46126867,11.50717438,11.51100348,11.51239,11.51309901,11.51352106,11.51379372,11.51399172,11.51414163,11.51425893,11.51435779,11.51443413,11.51449803,11.51455167,11.51459858,11.51463929,11.51467438,11.51470456,11.51692027,11.51692027
2429,11/24/1985,11.60717243,11.65179138,11.65551207,11.65685928,11.65754828,11.65795838,11.65822332,11.65841572,11.65856139,11.65867537,11.65877143,11.65884561,11.6589077,11.65895982,11.65900518,11.65904496,11.6590794,11.65910838,11.66124731,11.66124731
2430,11/25/1985,11.67999308,11.72373996,11.72738713,11.72870769,11.72938312,11.72978511,11.73004483,11.73023343,11.73037623,11.73048795,11.73058211,11.73065446,11.73071549,11.73076678,11.73081124,11.73084983,11.73088247,11.7309124,11.73236745,11.73236745
2431,11/26/1985,11.73434436,11.77742276,11.78101359,11.78231371,11.78297874,11.78337452,11.78363023,11.78381592,11.78395651,11.78406651,11.78415866,11.78423061,11.78429017,11.78434127,11.78438481,11.78442298,11.78445591,11.78448441,11.78565624,11.78565624
2432,11/27/1985,11.77006814,11.81237468,11.81590058,11.81717716,11.8178302,11.81821882,11.81846991,11.81865225,11.8187903,11.81889831,11.81898934,11.81905909,11.81911848,11.81916788,11.81921106,11.81924871,11.81927971,11.81930864,11.82074292,11.82074292
2433,11/28/1985,11.84278419,11.88421477,11.88766691,11.88891676,11.88955618,11.88993667,11.89018251,11.89036104,11.89049621,11.89060142,11.89069054,11.89075937,11.89081734,11.89086619,11.89090797,11.89094449,11.89097537,11.8910037,11.8920678,11.8920678
2434,11/29/1985,11.91977224,11.96073763,11.96415065,11.96538631,11.96601851,11.96639469,11.96663775,11.96681425,11.96694789,11.96705244,11.96714055,11.9672084,11.96726503,11.96731338,11.96735498,11.9673655,11.96739699,11.96742386,11.96903266,11.96903266
2435,11/30/1985,11.98237806,12.02293311,12.02631165,12.02753481,12.02816064,12.02853302,12.02877362,12.02894834,12.02908063,12.02918412,12.02927082,12.02933818,12.02939474,12.02944295,12.02948396,12.02949389,12.02952549,12.02955184,12.03105729,12.03105729
2436,12/1/1985,12.03334079,12.0734559,12.0767974,12.07800714,12.07862613,12.07899442,12.07923239,12.0794052,12.07953552,12.07963788,12.07972438,12.07979077,12.07984653,12.07988291,12.07990835,12.0799437,12.0799747,12.08000225,12.08086931,12.08086931
2437,12/2/1985,12.08215077,12.12175167,12.12504993,12.12624399,12.12685499,12.12721852,12.12745341,12.12762398,12.12775313,12.12785416,12.12793932,12.12800488,12.12805961,12.12810656,12.12814654,12.12817296,12.12818751,12.12821336,12.12986941,12.12986941
2438,12/3/1985,12.11871252,12.15787488,12.16113625,12.16231693,12.16292113,12.16328058,12.16351285,12.16368152,12.16380922,12.16390904,12.16399282,12.16405785,12.16411228,12.1641587,12.16417413,12.16420719,12.16423824,12.16426437,12.16524226,12.16524226
2439,12/4/1985,12.17628664,12.21518667,12.2184292,12.21960322,12.22020374,12.22056114,12.22079204,12.22095972,12.22108618,12.22118551,12.22126922,12.22133387,12.22138798,12.22140993,12.22144917,12.22148237,12.22151246,12.2215406,12.22229934,12.22229934
2440,12/5/1985,12.39501488,12.4330336,12.43620505,12.43735345,12.43794067,12.43829024,12.43851606,12.43868006,12.43880422,12.43890137,12.43898325,12.439046,12.43909892,12.43914385,12.4391825,12.4391924,12.43922138,12.43924677,12.44062958,12.44062958
2441,12/6/1985,12.55928932,12.5958655,12.59891553,12.6000199,12.60058471,12.60092089,12.60113807,12.6012958,12.60141521,12.60150864,12.60158738,12.60164789,12.60169879,12.60174183,12.60177901,12.60181128,12.60181696,12.60184094,12.60319665,12.60319665
2442,12/7/1985,11.71200648,12.49779081,12.55463111,12.57507861,12.58462511,12.59077155,12.62439526,12.65544821,12.65799041,12.6580811,12.65815415,12.65821374,12.65826391,12.65830648,12.65834537,12.65835695,12.65838075,12.65840532,12.66058601,12.66058601
2443,12/8/1985,10.68125502,12.34271184,12.47093166,12.51524354,12.54130474,12.62934856,12.69518292,12.70434693,12.7044712,12.70456115,12.70463308,12.70469259,12.70474233,12.7047867,12.70480069,12.70483181,12.70485885,12.70488367,12.70655016,12.70655016
2444,12/9/1985,9.653716137,12.18138833,12.38714209,12.47949819,12.69987288,12.75654181,12.75676319,12.75691687,12.75703096,12.75712031,12.75719223,12.75725088,12.75730298,12.7573446,12.75737974,12.75741063,12.75741613,12.75744043,12.75974966,12.75974966
2445,12/10/1985,8.630304044,12.01222797,12.31813118,12.58599295,12.76588603,12.8181631,12.81851154,12.81866996,12.81878261,12.81887087,12.81894194,12.81899989,12.81904873,12.81909209,12.81912724,12.81915817,12.81916324,12.81918604,12.82161035,12.82161035
2446,12/11/1985,7.61225383,11.79010648,12.24247239,12.5168076,12.73352318,12.78830833,12.7984872,12.80484754,12.82440169,12.86512447,12.86648674,12.86654428,12.86659194,12.86663275,12.86666856,12.86669977,12.86672617,12.86672785,12.869578,12.869578
2447,12/12/1985,6.601286315,11.58314652,12.16188666,12.45211315,12.68727589,12.74961451,12.76748006,12.77983757,12.81036262,12.84783191,12.85567879,12.85970264,12.90071598,12.90880549,12.90884003,12.90886994,12.9088972,12.90892187,12.9124159,12.9124159
2448,12/13/1985,12.04554646,12.72889171,12.78620685,12.80728002,12.81710745,12.8231763,12.8274531,12.83049821,12.83274748,12.83403695,12.83574099,12.85138592,12.88597198,12.88613333,12.88616742,12.88619736,12.88622497,12.88624797,12.88923882,12.88923882
2449,12/14/1985,11.07926065,12.58063477,12.71317775,12.75408406,12.7765954,12.85927739,12.922124,12.92402907,12.92413824,12.92422355,12.92429271,12.92434914,12.92439651,12.92443874,12.92445226,12.92448188,12.92450691,12.92452999,12.92601323,12.92601323
2450,12/15/1985,10.11554346,12.43283431,12.63439096,12.69934071,12.74543411,12.8660421,12.97914374,12.99727169,12.99738788,12.99747239,12.99754035,12.99759583,12.99764256,12.99768423,12.99771788,12.99774712,12.99776236,12.99777437,13.00038928,13.00038928
2451,12/16/1985,9.155063846,12.28606634,12.55534748,12.64453891,12.71052306,12.83737182,12.96248368,13.00188393,13.08059944,13.09075673,13.09082262,13.09087679,13.09092169,13.0909601,13.09099484,13.09102315,13.09104801,13.09104976,13.0937649,13.0937649
2452,12/17/1985,8.215620537,12.13779012,12.47540471,12.59291724,12.67086904,12.80228796,12.92905155,13.05028211,13.14343738,13.14351831,13.14358307,13.14363663,13.14368139,13.14372134,13.14375358,13.14376224,13.14378708,13.14380786,13.14589447,13.14589447
2453,12/18/1985,7.300322136,11.98742176,12.39500662,12.53779064,12.62831788,12.76635241,12.89986076,13.13201907,13.13217318,13.1322547,13.13232069,13.13237471,13.13241998,13.13246035,13.13247355,13.13250186,13.1325256,13.1325478,13.13449116,13.13449116
2454,12/19/1985,6.397496585,11.83672075,12.3147625,12.48264544,12.58596088,12.7307825,12.87052181,13.12051264,13.12061763,13.12069986,13.1207666,13.12082077,13.12086636,13.12089523,13.12092008,13.12094764,13.12097267,13.12099498,13.1226826,13.1226826
2455,12/20/1985,5.508938098,11.68568942,12.23459854,12.42746408,12.54357943,12.69531906,12.85199331,13.10684416,13.10695002,13.10703269,13.10709957,13.10715451,13.10720044,13.10722306,13.10725452,13.1072823,13.10730752,13.10732996,13.1090221,13.1090221
2456,12/21/1985,4.637292372,11.53433095,12.1544641,12.37223515,12.50112912,12.65991303,13.09118097,13.09145283,13.0915596,13.09164335,13.09171077,13.09176618,13.0918142,13.09183357,13.09186678,13.09189577,13.09192036,13.09194293,13.0934335,13.0934335
2457,12/22/1985,3.786607249,11.38264907,12.07432447,12.31695136,12.4586043,12.62453909,13.07542396,13.07557216,13.07567931,13.07576367,13.07583152,13.07588746,13.07593506,13.07595513,13.07598872,13.0760169,13.0760425,13.07606523,13.07775651,13.07775651
2458,12/23/1985,2.963374279,11.23064785,11.99415599,12.26160816,12.41600778,12.7731624,13.05922205,13.05936718,13.05947529,13.05955997,13.05962811,13.05966886,13.05971328,13.05975121,13.05978493,13.05981422,13.05984109,13.05986272,13.06114102,13.06114102
2459,12/24/1985,2.17862879,11.07833168,11.91394259,12.20620284,12.37334365,13.04331069,13.0436222,13.0437648,13.04387321,13.04395824,13.04402701,13.0440828,13.04413218,13.0441513,13.04418436,13.04421333,13.04423912,13.04426202,13.04585729,13.04585729
2460,12/25/1985,1.452422974,10.92570523,11.83367354,12.15073392,12.33061572,13.0264708,13.02680893,13.02695213,13.02706066,13.02714585,13.02721167,13.02725022,13.02729863,13.0273391,13.02737192,13.02740137,13.0274272,13.02745011,13.02855855,13.02855855
2461,12/26/1985,0.823165999,10.77277338,11.75334179,12.09520072,12.28782704,13.0111974,13.01140448,13.01152636,13.01163508,13.0117202,13.01178917,13.01184503,13.01189448,13.01193385,13.01196776,13.01199748,13.01202305,13.01204595,13.01294292,13.01294292
2462,12/27/1985,0.359389743,10.61954121,11.6729429,12.03960309,12.24498128,12.99526814,12.99547529,12.99559721,12.99570596,12.9957911,12.9958601,12.99591598,12.99596544,12.99600482,12.99603874,12.99606847,12.99609405,12.99611695,12.99700227,12.99700227
2463,12/28/1985,0.123215174,10.46601398,11.59247424,11.98394126,12.20209637,12.97915435,12.97935819,12.97950156,12.97961034,12.97969552,12.97976453,12.97982042,12.9798699,12.97990929,12.97994322,12.97997297,12.97999855,12.98002146,12.98081906,12.98081906
2464,12/29/1985,0.05247065,10.3121971,11.51193449,11.92821564,12.15921615,12.9588595,12.96287731,12.96302182,12.96313106,12.96321583,12.96328442,12.96334077,12.96339026,12.96343048,12.96346501,12.96349308,12.96351911,12.96354183,12.96392046,12.96392046
2465,12/30/1985,0.035949736,10.1580962,11.43132323,11.87242671,12.11639792,12.93697859,12.94618513,12.94632966,12.94643892,12.94652371,12.94659231,12.94664867,12.94669817,12.94673839,12.94677293,12.94680101,12.94682704,12.94684978,12.94755526,12.94755526
2466,12/31/1985,0.030250788,10.00371717,11.35064065,11.81657487,12.07369312,12.91574206,12.92995879,12.93008291,12.93019187,12.93027701,12.93034465,12.93040103,12.93045054,12.93049078,12.93052533,12.93055342,12.93057946,12.93060222,12.93144071,12.93144071
2467,1/1/1986,0.026492853,9.849066177,11.26988741,11.76066035,12.03113654,12.91429198,12.91461413,12.91475732,12.91486609,12.91495143,12.91499958,12.91505594,12.9151045,12.91514396,12.91517793,12.91520851,12.91523331,12.91525626,12.91619744,12.91619744
2468,1/2/1986,0.023202082,9.694149736,11.18906443,11.7046832,11.9887444,12.89809061,12.8985577,12.89870134,12.89881026,12.89889561,12.89894379,12.89899925,12.89904878,12.8990892,12.89912224,12.89915176,12.89917853,12.89920062,12.90013178,12.90013178
2469,1/3/1986,0.020148841,9.538974803,11.10817281,11.6486434,11.94651231,12.88241278,12.88262069,12.88276403,12.88287315,12.88295853,12.88300668,12.88306352,12.88311163,12.88315113,12.88318512,12.88321465,12.88324055,12.88326352,12.88425493,12.88425493
2470,1/4/1986,0.017299095,9.383548828,11.02721372,11.5925409,11.90442703,12.86616775,12.86637575,12.86651916,12.86662834,12.86671375,12.86678242,12.86681879,12.86686692,12.86690644,12.86694045,12.86697,12.86699591,12.86701889,12.86805047,12.86805047
2471,1/5/1986,0.014651457,9.227879834,10.94618842,11.53637561,11.86252627,12.84939732,12.84960381,12.84974758,12.84985665,12.84994249,12.85001089,12.85006739,12.85011694,12.85015683,12.8501905,12.85022005,12.85024597,12.85026894,12.85096166,12.85096166
2472,1/6/1986,0.012213858,9.071976507,10.86509815,11.48014711,11.82089031,12.83197112,12.83217912,12.83232406,12.83243161,12.83251709,12.83258584,12.83264233,12.83269194,12.83273143,12.83276545,12.83279501,12.83282093,12.83284388,12.83320082,12.83320082
2473,1/7/1986,0.010001244,8.915848276,10.7839441,11.42385428,11.77958722,12.81420188,12.81440989,12.81455343,12.8146624,12.81474788,12.81481664,12.81487313,12.81492408,12.81496224,12.81499673,12.81502582,12.81505174,12.81507602,12.81532589,12.81532589
2474,1/8/1986,0.008035983,8.759505408,10.70272742,11.36749501,11.73864475,12.79630259,12.79651061,12.79665557,12.79676314,12.79684862,12.79691739,12.79697388,12.79702351,12.797063,12.79709703,12.79712659,12.79715251,12.79717546,12.7975134,12.7975134
2475,1/9/1986,0.00634708,8.602959113,10.62144914,11.31106646,11.6980514,12.77850097,12.77870902,12.778854,12.77896158,12.77904707,12.77911584,12.77917234,12.77922197,12.77926147,12.7792955,12.77932506,12.77935099,12.77937394,12.77973219,12.77973219
2476,1/10/1986,0.004964845,8.446221656,10.54011018,11.25456572,11.6577684,12.76066323,12.7608727,12.76101611,12.76112462,12.76120939,12.76127817,12.76133468,12.76138572,12.76142381,12.76145832,12.76148741,12.76151334,12.76153764,12.76191295,12.76191295
2477,1/11/1986,0.003907356,8.289306494,10.45871124,11.19799058,11.61774171,12.74491657,12.74512467,12.74526828,12.74537731,12.74546282,12.74553295,12.74558842,12.74563777,12.74567728,12.74571132,12.74574089,12.74576683,12.74578979,12.74616708,12.74616708
2478,1/12/1986,0.003161143,8.132228433,10.37725279,11.14133993,11.57791129,12.72693491,12.72714305,12.72728667,12.72739571,12.72748124,12.72755004,12.72760656,12.72765621,12.72769625,12.72772977,12.72775935,12.72778655,12.72780826,12.72820508,12.72820508
2479,1/13/1986,0.002672456,7.975003796,10.29573498,11.08461394,11.53821757,12.70895504,12.7091632,12.70930685,12.7094159,12.70950145,12.70957026,12.70962679,12.70967645,12.70971596,12.70975002,12.70977959,12.70980554,12.70982851,12.71025798,12.71025798
2480,1/14/1986,0.002364221,7.81765061,10.21415766,11.02781379,11.49860487,12.69095851,12.69116671,12.69131038,12.69141945,12.69150501,12.69157383,12.69163037,12.69168004,12.69171956,12.69175362,12.6917832,12.69180915,12.69183213,12.69226794,12.69226794
2481,1/15/1986,0.002165103,7.660188779,10.13252047,10.97094133,11.45902394,12.6445835,12.67321929,12.67336706,12.67347658,12.67356165,12.67363045,12.6736884,12.67373664,12.67377622,12.67381027,12.67383982,12.67386578,12.67388875,12.67421545,12.67421545
2482,1/16/1986,0.002025652,7.502640245,10.05082294,10.91399864,11.419434,12.65455659,12.65476485,12.65490856,12.65501766,12.65510443,12.65517209,12.65522864,12.65527839,12.65531785,12.65535192,12.65538165,12.65540747,12.65543046,12.65589912,12.65589912
2483,1/17/1986,0.001917603,7.34502913,9.969064679,10.85698765,11.37980287,12.6364101,12.6366184,12.63676214,12.63687126,12.63695804,12.63702571,12.63708227,12.63713203,12.6371715,12.63720558,12.63723531,12.63726113,12.63728413,12.63772935,12.63772935
2484,1/18/1986,0.001826666,7.187381871,9.887245444,10.79990994,11.34010573,12.61821425,12.61842258,12.61856635,12.61867549,12.61876111,12.61882998,12.61888655,12.61893625,12.6189758,12.61900988,12.61903948,12.61906545,12.61908845,12.61958156,12.61958156
2485,1/19/1986,0.001746116,7.02972736,9.80536529,10.74276665,11.30032347,12.60000938,12.60021776,12.60036156,12.60047073,12.60055636,12.60062524,12.60068183,12.60073154,12.6007711,12.60080518,12.60083479,12.60086076,12.60088377,12.60137015,12.60137015
2486,1/20/1986,0.001672898,6.872097115,9.723424594,10.6855585,11.26044145,12.58186727,12.58207571,12.58221955,12.58232874,12.58241439,12.5824833,12.5825399,12.58258962,12.58262919,12.58266329,12.5826929,12.58271888,12.58274191,12.58331798,12.58331798
2487,1/21/1986,0.001605616,6.714525476,9.64142404,10.62828605,11.22044872,12.56373485,12.56394335,12.56408723,12.56419645,12.56428213,12.56435106,12.56440767,12.56445741,12.56449699,12.5645311,12.56456072,12.56458671,12.56460974,12.56514151,12.56514151
2488,1/22/1986,0.001543598,6.557049859,9.559364562,10.5709498,11.18033754,12.54555057,12.54575814,12.54590206,12.54599073,12.54607643,12.54614538,12.54620201,12.54625176,12.54629136,12.54632547,12.54635511,12.5463811,12.54640415,12.54706306,12.54706306
2489,1/23/1986,0.001486472,6.39971104,9.477247267,10.51355039,11.14010285,12.52499397,12.52520139,12.52534524,12.5254345,12.52551979,12.52558879,12.52564564,12.52569517,12.52573587,12.52576896,12.52579882,12.52582461,12.52584766,12.5264717,12.5264717
2490,1/24/1986,0.00143397,6.242553471,9.395073348,10.45608866,11.09974194,12.50665122,12.50685933,12.50700361,12.50710656,12.50717823,12.50724764,12.50730295,12.50735268,12.50739235,12.50742649,12.50745615,12.50748216,12.50750523,12.50816083,12.50816083
2491,1/25/1986,0.001385823,6.085625606,9.312844023,10.39856565,11.05925373,12.48829689,12.48850508,12.48864942,12.48875892,12.4888241,12.48889354,12.48894986,12.48899862,12.48903831,12.48907246,12.48910214,12.48912816,12.48915124,12.48983506,12.48983506
2492,1/26/1986,0.001341705,5.928980191,9.230560491,10.34098262,11.01863856,12.46986342,12.47007169,12.47021609,12.47032563,12.47039083,12.4704603,12.47051565,12.47056542,12.47060512,12.47063929,12.47066897,12.470695,12.47071809,12.47136587,12.47136587
2493,1/27/1986,0.001301205,5.772674499,9.14822392,10.28334102,10.97789977,12.45131466,12.451523,12.4516468,12.45175638,12.45184126,12.45191167,12.45196711,12.4520169,12.45205661,12.45209079,12.45212049,12.45214653,12.45216961,12.45271999,12.45271999
2494,1/28/1986,0.001263843,5.616770479,9.065835449,10.22564243,10.93704487,12.43270121,12.43291033,12.43305451,12.43316413,12.43322937,12.43329849,12.43335532,12.43340474,12.43344381,12.433478,12.43350771,12.43353476,12.43355693,12.43420068,12.43420068
2495,1/29/1986,0.001229113,5.461334809,8.983396216,10.16788848,10.89608459,12.41377396,12.41398153,12.41412606,12.4142357,12.41432162,12.41439075,12.41444754,12.41449878,12.4145371,12.4145713,12.41460101,12.41462706,12.41465014,12.41494812,12.41494812
2496,1/30/1986,0.001196533,5.306438885,8.900907383,10.11008086,10.8550311,12.39476262,12.39497113,12.3951147,12.39522437,12.39528964,12.3953601,12.39541559,12.39546542,12.39550516,12.39553937,12.39556909,12.39559515,12.39561827,12.39621821,12.39621821
2497,1/31/1986,0.001165688,5.152158766,8.818370161,10.05222118,10.81389655,12.37590049,12.37610959,12.37625316,12.37636286,12.37644882,12.37651799,12.376575,12.37662531,12.37666441,12.37669863,12.37672836,12.37675543,12.3767776,12.37721102,12.37721102
2498,2/1/1986,0.001136252,4.99857513,8.735785833,9.994311083,10.77269263,12.35674723,12.35695726,12.35710085,12.35721058,12.35729655,12.35736574,12.35742275,12.35747307,12.35751218,12.35754641,12.35757614,12.35760322,12.35762539,12.35800089,12.35800089
2499,2/2/1986,0.001107981,4.845773253,8.653155764,9.936352198,10.73143002,12.33340982,12.33361907,12.33376334,12.33387307,12.33395906,12.33402825,12.33408527,12.33413494,12.33417509,12.33420894,12.33423868,12.33426576,12.33428785,12.33458888,12.33458888
2500,2/3/1986,0.001080702,4.693843037,8.570481408,9.878346234,10.6901305,12.31333098,12.31353998,12.31368572,12.31379441,12.31388036,12.31394954,12.31400686,12.31405628,12.31409603,12.31413027,12.31416001,12.31418723,12.3142092,12.31462675,12.31462675
2501,2/4/1986,0.001054295,4.542879056,8.487764305,9.820294986,10.64888437,12.29409361,12.2943027,12.29444738,12.29455715,12.29464316,12.29471237,12.29476922,12.29481909,12.29485925,12.29489311,12.29492285,12.29494894,12.29497204,12.29523827,12.29523827
2502,2/5/1986,0.001028676,4.392980607,8.40500608,9.762200327,10.60782995,12.2748065,12.27501666,12.27516032,12.27527107,12.27535612,12.27542545,12.2754822,12.27553208,12.27557224,12.27560611,12.27563586,12.27566195,12.27568506,12.27602047,12.27602047
2503,2/6/1986,0.001003784,4.244251703,8.322208436,9.704064151,10.56709523,12.25429906,12.25450904,12.25465291,12.2547627,12.25484868,12.25491789,12.25497571,12.25502467,12.25506445,12.2550987,12.25512984,12.25515454,12.25517766,12.25553162,12.25553162
2504,2/7/1986,0.000979575,4.096800962,8.239373162,9.645888285,10.52677425,12.23494543,12.23515446,12.23530012,12.23540902,12.23549507,12.23556431,12.23562242,12.23567107,12.23571087,12.23574513,12.23577488,12.23580098,12.23582409,12.2360589,12.2360589
2505,2/8/1986,0.00095601,3.950741354,8.156502129,9.587674421,10.4869037,12.21536216,12.21557134,12.2157161,12.21582592,12.21591233,12.21598121,12.21603809,12.21608798,12.21612779,12.21616204,12.2161918,12.21621891,12.216241,12.21642855,12.21642855
2506,2/9/1986,0.00093306,3.806189784,8.073597302,9.529424091,10.44749235,12.19570918,12.19591837,12.19606405,12.19617296,12.19625901,12.19632836,12.19638638,12.19643504,12.19647522,12.1965091,12.19653886,12.19656496,12.19658807,12.1968231,12.1968231
2507,2/10/1986,0.000910697,3.663266523,7.990660736,9.471138704,10.40854516,12.17605048,12.17625969,12.17640538,12.17651429,12.17660035,12.1766697,12.17672772,12.17677638,12.17681656,12.17685045,12.17688021,12.17690631,12.17692942,12.17714361,12.17714361
2508,2/11/1986,0.000888894,3.52209454,7.907694572,9.412819595,10.37004679,12.1563423,12.15655152,12.15669722,12.15680614,12.1568922,12.15696146,12.15701835,12.15706825,12.15710805,12.15714232,12.15717208,12.15719818,12.15722129,12.15741477,12.15741477
2509,2/12/1986,0.000867628,3.382798793,7.824701026,9.354468081,10.33195192,12.13661945,12.13682854,12.13697424,12.13708317,12.13716924,12.1372385,12.13729663,12.1373453,12.13738511,12.13741937,12.13744914,12.13747524,12.13749836,12.13774128,12.13774128
2510,2/13/1986,0.000846876,3.245505546,7.741682377,9.29608554,10.2941906,12.1169098,12.1171189,12.11726462,12.11737356,12.11745964,12.11752891,12.11758704,12.11763571,12.11767553,12.11770979,12.11773956,12.11776567,12.11778878,12.11803623,12.11803623
2511,2/14/1986,0.000826618,3.110341746,7.658640956,9.237673456,10.25667956,12.09717208,12.09738121,12.09752694,12.09763589,12.09772198,12.09779125,12.09784939,12.09789807,12.09793789,12.09797216,12.09800193,12.09802803,12.09805116,12.09828524,12.09828524
2512,2/15/1986,0.000806836,2.977434447,7.575579138,9.179233438,10.21933277,12.0748861,12.07509524,12.07524007,12.07534995,12.07543604,12.07550532,12.07556223,12.07561215,12.07565197,12.07568624,12.07571601,12.07574212,12.07576524,12.07599615,12.07599615
2513,2/16/1986,0.000787511,2.846910261,7.492499345,9.120767188,10.18207284,12.05444771,12.05465682,12.05480169,12.05491157,12.05499863,12.0550675,12.0551238,12.05517375,12.05521355,12.05524783,12.05527899,12.05530372,12.05532685,12.05559296,12.05559296
2514,2/17/1986,0.000768628,2.718894751,7.409404059,9.062276434,10.1448578,12.03435462,12.03456376,12.03470901,12.03481853,12.03490459,12.03497386,12.03503078,12.03508074,12.03512055,12.03515483,12.03518461,12.03521072,12.03523385,12.03547807,12.03547807
2515,2/18/1986,0.000750173,2.593511719,7.326295834,9.003762865,10.1076741,12.01420096,12.01441012,12.01455607,12.01466506,12.01475098,12.01482025,12.01487719,12.01492751,12.01496696,12.01500124,12.01503103,12.01505714,12.01508169,12.01532514,12.01532514
2516,2/19/1986,0.000732134,2.470882323,7.243177316,8.945228058,10.07052509,11.99440335,11.99461257,11.99475746,11.99486737,11.99495456,11.99502281,11.99507974,11.99513044,11.99516951,11.9952038,11.99523358,11.9952597,11.9952829,11.99548333,11.99548333
2517,2/20/1986,0.000714499,2.351124018,7.160051257,8.88667342,10.03342705,11.97409122,11.97430046,11.97444534,11.97455527,11.97464246,11.97471071,11.97476765,11.97481835,11.97485742,11.97489171,11.9749215,11.97494762,11.97497082,11.97517829,11.97517829
2518,2/21/1986,0.000697258,2.23434934,7.07692053,8.828100169,9.99640323,11.95348418,11.95369339,11.95383832,11.95394824,11.95403534,11.95410424,11.95416057,11.95421054,11.95425036,11.95428465,11.95431583,11.95434056,11.95436371,11.95461149,11.95461149
2519,2/22/1986,0.000680402,2.120664606,6.993788123,8.76950937,9.959480209,11.93329453,11.93350375,11.9336487,11.93375864,11.93384473,11.93391403,11.93397146,11.93402096,11.93406079,11.93409508,11.93412488,11.934151,11.93417415,11.93440424,11.93440424
2520,2/23/1986,0.00066392,2.010168622,6.910657134,8.710902033,9.922668906,11.91335422,11.91356351,11.91370844,11.91381839,11.91390454,11.91397387,11.91403082,11.91408077,11.91412062,11.91415492,11.91418471,11.91421084,11.91423397,11.91439414,11.91439414
2521,2/24/1986,0.000647805,1.902951504,6.827530758,8.652279208,9.885958137,11.89331317,11.89352246,11.89366739,11.89377734,11.8938635,11.89393283,11.89398978,11.89403973,11.89407958,11.89411388,11.89414367,11.8941698,11.89419293,11.89435776,11.89435776
2522,2/25/1986,0.000632048,1.79909368,6.744412268,8.593642059,9.849344411,11.87235721,11.87256689,11.87271144,11.87282139,11.87290861,11.87297688,11.87303507,11.87308378,11.87312364,11.87315793,11.87318773,11.87321386,11.87323699,11.87337285,11.87337285
2523,2/26/1986,0.000616643,1.698665125,6.661305007,8.534991893,9.812848674,11.85227656,11.85248601,11.85263094,11.8527409,11.85282706,11.85289649,11.85295334,11.8530033,11.85304315,11.85307745,11.85310845,11.85313438,11.8531565,11.85330531,11.85330531
2524,2/27/1986,0.000601581,1.601724799,6.578212381,8.476330149,9.776500849,11.83219443,11.83240412,11.83254867,11.83265863,11.83274586,11.83281413,11.83287232,11.83292104,11.83296089,11.83299519,11.83302498,11.83305111,11.83307425,11.83324157,11.83324157
2525,2/28/1986,0.000586856,1.508320254,6.495137869,8.41765839,9.740322164,11.81083461,11.81104392,11.81118936,11.81129883,11.81138499,11.81145443,11.81151128,11.81156124,11.81160109,11.81163539,11.81166519,11.81169132,11.81171445,11.81188053,11.81188053
2526,3/1/1986,0.00057246,1.418487334,6.412085042,8.358978269,9.704310377,11.79031747,11.79052678,11.79067173,11.79078169,11.79086786,11.7909372,11.79099415,11.79104411,11.79108397,11.79111827,11.79114806,11.79117419,11.79119733,11.79133197,11.79133197
2527,3/2/1986,0.000558387,1.33224989,6.329057586,8.300291502,9.668448483,11.77016735,11.77037667,11.77052161,11.77063158,11.77071775,11.77078718,11.77084404,11.770894,11.77093385,11.77096815,11.77099795,11.77102408,11.77104721,11.77118906,11.77118906
2528,3/3/1986,0.000544631,1.249619506,6.246059333,8.241599833,9.632721716,11.75000645,11.75021577,11.75036072,11.75047069,11.75055686,11.75062619,11.75068315,11.75073311,11.75077297,11.75080727,11.75083707,11.7508632,11.75088633,11.75104156,11.75104156
2529,3/4/1986,0.000531185,1.170595206,6.163094287,8.182904991,9.597121438,11.72984094,11.73005027,11.73019522,11.73030519,11.73039136,11.7304607,11.73051766,11.73056762,11.73060748,11.73064178,11.73067158,11.73069772,11.73072085,11.73088339,11.73088339
2530,3/5/1986,0.000518043,1.095163218,6.080166644,8.124208647,9.561628352,11.70808897,11.7082983,11.70844326,11.70855323,11.70863941,11.70870875,11.70876571,11.70881567,11.70885553,11.70888983,11.70891963,11.70894576,11.7089689,11.70910631,11.70910631
2531,3/6/1986,0.0005052,1.023296847,5.997280815,8.065512378,9.526208037,11.68711296,11.68732226,11.6874683,11.68757736,11.68766334,11.68773266,11.68778963,11.68783999,11.68787946,11.68791377,11.68794357,11.6879697,11.68799426,11.68818411,11.68818411
2532,3/7/1986,0.000492649,0.95495656,5.914441425,8.006817677,9.490836341,11.66668216,11.66689147,11.66703648,11.66714646,11.66723259,11.66730192,11.66735936,11.66740889,11.66744873,11.66748304,11.66751285,11.66753898,11.66756213,11.66775671,11.66775671
2533,3/8/1986,0.000480385,0.89009035,5.831653326,7.948125986,9.455498651,11.64625977,11.64646911,11.64661413,11.64672413,11.64681027,11.64687961,11.64693706,11.64698659,11.64702644,11.64706075,11.64709056,11.6471167,11.64713986,11.64738502,11.64738502
2534,3/9/1986,0.000468403,0.828634406,5.74892159,7.889438725,9.420161369,11.62229975,11.62250902,11.62263643,11.62274365,11.62283024,11.62289826,11.62295526,11.62300525,11.62304515,11.62307946,11.62311026,11.62313599,11.62315859,11.62347072,11.62347072
2535,3/10/1986,0.000456696,0.770514113,5.666251503,7.830757284,9.384765518,11.60183832,11.60204766,11.60219322,11.60230335,11.6023895,11.60243802,11.60249404,11.60254405,11.60258396,11.60261828,11.60264909,11.60267426,11.60269744,11.60305158,11.60305158
2536,3/11/1986,0.000445259,0.7156453,5.583648565,7.772083007,9.349578333,11.57711438,11.57732451,11.57744878,11.57755897,11.57764428,11.57771386,11.57777076,11.57782076,11.57786066,11.57789619,11.57792486,11.57795246,11.57797422,11.57825605,11.57825605
2537,3/12/1986,0.000434086,0.663935658,5.501118479,7.713417178,9.316415022,11.55653268,11.55674268,11.55686717,11.55697738,11.55706414,11.55713217,11.55718923,11.55723924,11.55727915,11.55731353,11.55734337,11.55736955,11.55739274,11.55767309,11.55767309
2538,3/13/1986,0.000423173,0.615286228,5.418667155,7.654761037,9.285411038,11.53601976,11.53622983,11.5363752,11.53648545,11.53657224,11.53662044,11.53667652,11.53672655,11.53676648,11.53680087,11.53683072,11.53685691,11.53688011,11.53721596,11.53721596
2539,3/14/1986,0.000412513,0.569592823,5.336300706,7.596115782,9.256404535,11.5130861,11.51329631,11.51344158,11.51355187,11.5136383,11.51370779,11.5137649,11.51381498,11.5138552,11.51386883,11.51389832,11.51392353,11.51394677,11.51442293,11.51442293
2540,3/15/1986,0.000402102,0.526747314,5.254025465,7.537482569,9.296970498,11.48801525,11.48822568,11.48837105,11.48848131,11.48856777,11.4886373,11.48867357,11.48872369,11.48876264,11.48879839,11.48882766,11.48885395,11.48887639,11.48922329,11.48922329
2541,3/16/1986,0.000391934,0.486638715,5.171847973,7.478862556,9.832192359,11.46221586,11.4624258,11.46257145,11.46268193,11.46276845,11.46283806,11.46289524,11.46294534,11.46298536,11.4630084,11.46302882,11.46305506,11.46307825,11.46358373,11.46358373
2542,3/17/1986,0.000382004,0.449154044,5.089774988,7.420256968,10.62764099,11.43953513,11.43974545,11.43989124,11.4400018,11.44008843,11.44015807,11.4402153,11.44026545,11.4403055,11.44031924,11.44034933,11.44037525,11.44039753,11.44085931,11.44085931
2543,3/18/1986,0.000372307,0.414178978,5.007813489,7.361667289,11.40957256,11.40987372,11.41008473,11.41023055,11.41034119,11.41042795,11.41049756,11.41055566,11.41060504,11.4106451,11.41065876,11.41068863,11.41071391,11.4107372,11.41115713,11.41115713
2544,3/19/1986,0.000362838,0.381598334,4.925970671,7.303097412,11.37774152,11.37804204,11.37825302,11.37839911,11.37850987,11.37859666,11.37866643,11.37872529,11.378774,11.37881414,11.37884864,11.37887864,11.37888397,11.37890731,11.3794637,11.3794637
2545,3/20/1986,0.000353592,0.351296452,4.844253992,7.244560573,11.35679878,11.35710005,11.35731126,11.3574575,11.35756838,11.35765526,11.35772534,11.35778402,11.35783278,11.35787295,11.3579075,11.35791655,11.35794287,11.35796621,11.35843155,11.35843155
2546,3/21/1986,0.000344565,0.323157525,4.762671181,7.186310398,11.3239583,11.3242598,11.32447135,11.32461757,11.32472854,11.32481585,11.32488538,11.32494581,11.32497865,11.3250123,11.32504692,11.32507595,11.32510231,11.32512564,11.32545224,11.32545224
2547,3/22/1986,0.000335752,0.29706594,4.68123023,7.129783049,11.29192388,11.29222617,11.29243743,11.29258405,11.29269513,11.29278211,11.29285223,11.29291251,11.2929599,11.29300013,11.29303475,11.2930438,11.29307018,11.29309324,11.29350161,11.29350161
2548,3/23/1986,0.000327148,0.272906667,4.599939432,7.078194205,11.25839461,11.25869763,11.25890907,11.25905569,11.25916694,11.25925408,11.25932461,11.25938466,11.25943207,11.25947236,11.25950703,11.25953714,11.25954272,11.2595659,11.26012027,11.26012027
2549,3/24/1986,0.000318749,0.250565726,4.518807404,10.11461494,11.22428869,11.22459094,11.22480302,11.22495015,11.22506147,11.2251487,11.22521887,11.22527944,11.22532694,11.22536728,11.22540243,11.22543215,11.22545859,11.22546094,11.22601272,11.22601272
2550,3/25/1986,0.000310551,0.229930727,4.437843235,11.17657984,11.17708871,11.17739281,11.17760513,11.17775259,11.17786369,11.1779511,11.1780214,11.17808201,11.1781296,11.17817001,11.17820479,11.17823513,11.17825912,11.17826382,11.17878766,11.17878766
2551,3/26/1986,0.00030255,0.210891475,4.357491237,11.1289067,11.12941614,11.12972063,11.12993312,11.13008084,11.13019262,11.1302801,11.13035051,11.13041117,11.13045883,11.13049932,11.13053416,11.13056441,11.13059093,11.13059326,11.13111209,11.13111209
2552,3/27/1986,0.000294742,0.19334061,4.283102955,11.09457008,11.0950811,11.09538568,11.0955989,11.09574665,11.09585911,11.09594644,11.09601691,11.09607764,11.0961254,11.09616592,11.09620083,11.09623112,11.09624251,11.09626001,11.09676377,11.09676377
2553,3/28/1986,0.000287122,0.177174234,9.420656292,11.05829452,11.05880421,11.05911033,11.05932395,11.05947189,11.05958414,11.05967203,11.0597425,11.05980328,11.05985111,11.05989175,11.05992669,11.05995603,11.05997286,11.05998496,11.06047861,11.06047861
2554,3/29/1986,0.000279686,0.162292689,11.02161678,11.02265636,11.02316888,11.02347513,11.02368886,11.0238373,11.02394961,11.0240376,11.02410835,11.02416922,11.02421712,11.02425823,11.02429179,11.02432219,11.02434883,11.02435176,11.02484186,11.02484186
2555,3/30/1986,0.000272431,0.148614983,10.9873529,10.98841456,10.98892693,10.98923424,10.98944806,10.98959678,10.9897092,10.98979746,10.98986963,10.98992914,10.98997712,10.99001785,10.99005292,10.99008235,10.99010906,10.99011136,10.99060337,10.99060337
2556,3/31/1986,0.000265352,0.136460521,10.95438138,10.95541938,10.95593393,10.95624507,10.95645612,10.95660518,10.95671789,10.95680624,10.95688045,10.95693824,10.95698633,10.95702719,10.95706272,10.9570928,10.95711956,10.95712186,10.95759383,10.95759383
2557,4/1/1986,0.000258445,0.127588024,10.92090334,10.92191359,10.92242825,10.92274171,10.92295123,10.92310036,10.92321324,10.9233017,10.92337641,10.92343393,10.9234821,10.92352301,10.92355863,10.92358873,10.92361593,10.92361782,10.92405787,10.92405787
2558,4/2/1986,0.000251706,0.135919676,10.89842281,10.89943483,10.89995046,10.9002644,10.90047407,10.9006236,10.90073676,10.90082537,10.90090021,10.90095802,10.90100608,10.9010471,10.90108232,10.90111321,10.90113975,10.90114102,10.90158043,10.90158043
2559,4/3/1986,0.000245128,0.167878619,10.87593053,10.87694441,10.87746098,10.8777755,10.87798556,10.87813537,10.87824873,10.87833751,10.87841248,10.8784704,10.87851855,10.87855964,10.87859493,10.87862588,10.87865246,10.87866978,10.8790839,10.8790839
2560,4/4/1986,0.000238704,0.611259704,10.8472511,10.84826569,10.84878371,10.84910217,10.84930941,10.8494594,10.84957305,10.84966227,10.84973705,10.84979492,10.84984333,10.8498834,10.84991879,10.84994954,10.84997644,10.84997872,10.85030771,10.85030771
2561,4/5/1986,0.000232425,0.905201736,10.82447111,10.82548749,10.82600638,10.82632498,10.82653251,10.82668276,10.8267966,10.82688597,10.82696088,10.82701884,10.82706734,10.8271085,10.82714394,10.82717472,10.82720168,10.82722555,10.82763207,10.82763207
2562,4/6/1986,0.000226284,9.346966846,10.81044407,10.8114816,10.81200131,10.81232202,10.81252903,10.81267945,10.81279345,10.81288267,10.81295799,10.81301606,10.81306465,10.81310584,10.81314133,10.81315053,10.81317755,10.81320042,10.81342859,10.81342859
2563,4/7/1986,0.000220247,10.77799078,10.78095539,10.78199228,10.78251355,10.78283465,10.78304243,10.78319323,10.78330689,10.78339626,10.78347167,10.7835298,10.78357846,10.78361979,10.7836557,10.7836862,10.78369159,10.78371554,10.78413777,10.78413777
2564,4/8/1986,0.000213875,10.7482702,10.75110679,10.75216324,10.75268516,10.75300656,10.75321495,10.75336615,10.75348018,10.75356981,10.75364533,10.75370353,10.75375233,10.75379371,10.75382969,10.75386027,10.75386567,10.75388966,10.75424887,10.75424887
2565,4/9/1986,0.000211392,10.71775021,10.72056278,10.72162398,10.7221458,10.72246748,10.72267627,10.72282776,10.72294245,10.72303176,10.72310748,10.7231658,10.72321514,10.72325615,10.7232923,10.72332284,10.72335001,10.72335228,10.72370739,10.72370739
2566,4/10/1986,10.69460659,10.729731,10.73266911,10.73373343,10.73427698,10.7346008,10.73481002,10.73496193,10.73507691,10.73516691,10.73524254,10.73530091,10.73534993,10.73539155,10.73542759,10.73545845,10.73547984,10.73548693,10.73603762,10.73603762
2567,4/11/1986,11.26278745,11.29870551,11.30171002,11.30279839,11.30335422,11.30368536,11.30389931,11.30405465,11.30417223,11.30426427,11.30434185,11.30440163,11.30445142,11.30449399,11.3045306,11.30456246,11.30459027,11.30459168,11.30509362,11.30509362
2568,4/12/1986,11.78189237,11.81821035,11.821248,11.82234836,11.82291034,11.82324513,11.82346144,11.82361849,11.82373737,11.82383043,11.82390887,11.82396896,11.82401964,11.82406282,11.8240997,11.82413191,11.82416002,11.8241613,11.82465289,11.82465289
2569,4/13/1986,12.07144705,12.10801192,12.11106982,12.11217749,12.11274324,12.11308027,12.11329802,12.11345612,12.11357579,12.11366947,12.11374843,12.11380939,12.11386041,12.11390341,12.11394053,12.11397296,12.11400125,12.11400269,12.11460412,12.11460412
2570,4/14/1986,12.19459876,12.23144926,12.23453079,12.23564701,12.23621715,12.23655679,12.23677622,12.23693554,12.23705614,12.23715054,12.23723011,12.23729155,12.23734296,12.23738615,12.2374237,12.23745631,12.2374849,12.23748724,12.2380967,12.2380967
2571,4/15/1986,12.25213293,12.28926514,12.29237011,12.29349481,12.29406929,12.29441151,12.29463261,12.29479314,12.29491466,12.29500978,12.29508995,12.29515138,12.29520319,12.29524717,12.29528502,12.29531787,12.29534667,12.29534796,12.29581301,12.29581301
2572,4/16/1986,12.30479437,12.34224852,12.34538033,12.34651475,12.3470942,12.34743938,12.34766239,12.34782431,12.34794688,12.34804282,12.34812369,12.34818613,12.3482381,12.3482826,12.34832044,12.34835365,12.34838263,12.34838411,12.349001,12.349001
2573,4/17/1986,12.43207524,12.469845,12.4730041,12.47414846,12.47473291,12.47508108,12.47530605,12.47546938,12.47559301,12.47568978,12.47577136,12.47583386,12.47588656,12.47593166,12.47596982,12.47600332,12.47602612,12.47603407,12.47641521,12.47641521
2574,4/18/1986,12.51163647,12.54947674,12.55264298,12.55378999,12.55437568,12.55472464,12.55495012,12.55511381,12.55523772,12.55533471,12.55541598,12.55547911,12.5555322,12.55557728,12.55561538,12.55564888,12.55565476,12.55567954,12.55599618,12.55599618
2575,4/19/1986,12.53624699,12.57417437,12.57734816,12.57849792,12.579085,12.57943478,12.5796608,12.57982488,12.57994908,12.58004631,12.58012826,12.58019141,12.580244,12.58028896,12.58032765,12.58036165,12.58039067,12.58039302,12.5808311,12.5808311
2576,4/20/1986,12.56761492,12.59308526,12.5961533,12.59723854,12.59780604,12.6005721,12.60102694,12.60135713,12.60160709,12.60180348,12.60196767,12.60281558,12.60461724,12.60583383,12.60587301,12.60590702,12.60593836,12.6059659,12.60696537,12.60696537
2577,4/21/1986,12.58237394,12.6144074,12.61775947,12.61893105,12.61950191,12.62198231,12.62244267,12.62277683,12.62302981,12.62322783,12.62339531,12.62428111,12.62586528,12.62706906,12.6271075,12.62714206,12.62717362,12.62720126,12.62819026,12.62819026
2578,4/22/1986,12.60614952,12.64665782,12.65009992,12.65511571,12.65633234,12.65705722,12.65752666,12.6578656,12.65824973,12.65982865,12.6614001,12.66175361,12.66180953,12.66185596,12.66189633,12.66193318,12.66196356,12.66199165,12.66297662,12.66297662
2579,4/23/1986,12.61070283,12.64552756,12.64878983,12.65584967,12.65708641,12.65782331,12.65829947,12.65864515,12.65890681,12.65911163,12.65943623,12.66028492,12.66112122,12.66133404,12.66137451,12.66141008,12.66144287,12.66147123,12.66240333,12.66240333
2580,4/24/1986,12.58470276,12.63079194,12.6408342,12.64327275,12.64451821,12.64526032,12.64573981,12.64608792,12.64635142,12.64655769,12.64676617,12.64736999,12.64798639,12.64840004,12.64844285,12.64847904,12.64851161,12.64854016,12.64935704,12.64935704
2581,4/25/1986,12.3559721,12.59124864,12.61877391,12.62704226,12.62961315,12.63188985,12.63435768,12.635928,12.63688109,12.63732087,12.63740875,12.63747646,12.63753307,12.63758083,12.63762302,12.63765946,12.63769054,12.63771866,12.63874031,12.63874031
2582,4/26/1986,12.48596964,12.58875062,12.60648986,12.61359991,12.61629589,12.61738682,12.61821329,12.61909052,12.62040171,12.62159383,12.62196579,12.62203421,12.62209086,12.6221389,12.62218022,12.62221736,12.62224847,12.62227706,12.62330952,12.62330952
2583,4/27/1986,12.47721354,12.58994646,12.60316286,12.60565938,12.60686746,12.60759027,12.60820235,12.60910687,12.60980423,12.61020388,12.61029192,12.61036027,12.61041737,12.61046527,12.61050693,12.61054488,12.61057624,12.61060465,12.61160983,12.61160983
2584,4/28/1986,11.96981053,12.55549811,12.56705012,12.57675088,12.58102953,12.58371275,12.58476976,12.58609366,12.58740177,12.58840028,12.5885191,12.58858886,12.58864716,12.58869663,12.58873928,12.58877734,12.58880934,12.58883824,12.58984273,12.58984273
2585,4/29/1986,11.2815512,12.32330767,12.45418526,12.50455525,12.52272033,12.53558546,12.54439298,12.55414436,12.5563405,12.55738854,12.55792871,12.55805682,12.5580015,12.5580518,12.55809552,12.55813302,12.55816785,12.5581987,12.55938376,12.55938376
2586,4/30/1986,10.34891105,12.11738781,12.32912213,12.43566642,12.47763379,12.49623871,12.50055616,12.50137118,12.50093186,12.50085679,12.50094636,12.50102005,12.50108159,12.50113382,12.5011806,12.50121918,12.50125277,12.50128336,12.50237847,12.50237847
2587,5/1/1986,10.08158037,11.97324895,12.27333672,12.37819213,12.41601529,12.43162444,12.43729117,12.44220345,12.44312072,12.43541107,12.407617,12.40237445,12.40243071,12.40248431,12.40253041,12.40257036,12.40260665,12.40263861,12.40373392,12.40373392
2588,5/2/1986,10.02110406,11.6261571,12.16233758,12.30064743,12.35299508,12.37834647,12.39147707,12.40068261,12.40461389,12.3935679,12.33861569,12.29576242,12.2928877,12.29299753,12.29309195,12.29317335,12.29324825,12.28178187,12.28305045,12.28305045
2589,5/3/1986,9.613793185,11.35471226,12.04760799,12.22243035,12.29112952,12.32592319,12.34598678,12.35976854,12.36499812,12.35715663,12.30542763,12.27087164,12.26267989,12.24206643,12.13806452,12.13719426,12.1372332,12.13727021,12.1386584,12.1386584
2590,5/4/1986,9.287068835,11.09486613,11.926918,12.14618631,12.22884594,12.27341214,12.30032649,12.31800904,12.32515601,12.31937025,12.27238672,12.24296766,12.12826807,11.99051644,11.99046369,11.99050802,11.99054892,11.99058516,11.99200432,11.99200432
2591,5/5/1986,8.946438737,10.85330398,11.8048992,12.06808302,12.1667238,12.22102427,12.25437276,12.27596682,12.28533951,12.2813658,12.23986571,12.18644891,11.89153081,11.87276618,11.87281788,11.87286272,11.87290408,11.87294013,11.87429852,11.87429852
2592,5/6/1986,8.329013704,10.63008282,11.69369215,11.98831815,12.10640833,12.16980518,12.20907325,12.23422253,12.24671199,12.24400996,12.20765258,12.12398333,11.82248104,11.82022689,11.81796512,11.81761886,11.81765862,11.81770116,11.81930565,11.81930565
2593,5/7/1986,7.880733023,10.39745547,11.57912311,11.9111197,12.04567007,12.11829792,12.16344468,12.19256612,12.20731536,12.20655836,12.17281482,12.06658828,11.76060653,11.75270629,11.75130051,11.75132162,11.75136399,11.75140279,11.75296933,11.75296933
2594,5/8/1986,7.708940795,10.15957571,11.4556686,11.83676089,11.98277244,12.06548234,12.11674648,12.15037871,12.166076,12.16882122,12.13393094,12.00580069,11.64386899,11.62187287,11.62192719,11.62197432,11.62201776,11.62205501,11.62346394,11.62346394
2595,5/9/1986,7.201989407,9.95832512,11.3427988,11.75383264,11.9217493,12.01366234,12.07074044,12.1076029,12.12572446,12.13076463,12.09303515,11.95871123,11.61189377,11.48929827,11.48913569,11.48918496,11.48923041,11.48927089,11.49097399,11.49097399
2596,5/10/1986,6.153150002,9.768729177,11.23976577,11.67723812,11.86222053,11.9633869,12.02649539,12.06656045,12.08811092,12.09330811,12.05404825,11.92264327,11.57539162,11.45634933,11.45269755,11.45344705,11.42914477,11.3021332,11.30415069,11.30415069
2597,5/11/1986,5.158459746,9.578802813,11.13636306,11.6013359,11.80265516,11.91306739,11.98220018,12.02605029,12.05038718,12.05613765,12.01638532,11.88735407,11.5440858,11.4270505,11.42096472,11.42139487,11.21383306,11.16622262,11.15270328,11.15270328
2598,5/12/1986,4.235170046,9.390516131,11.03316437,11.52580455,11.7435064,11.86312714,11.93809765,11.98566448,12.01191669,12.01818308,11.97461988,11.84223782,11.51616047,11.39772253,11.38997617,11.19537529,11.05601343,11.0560558,11.05824552,11.05824552
2599,5/13/1986,3.331886848,9.201641432,10.93005295,11.45104052,11.68450955,11.81333356,11.89407117,11.945224,11.97337976,11.98007728,11.93428749,11.80369423,11.48892403,11.36934298,11.35194392,10.99154523,10.99154112,10.99159329,10.99374844,10.99374844
2600,5/14/1986,2.441154716,9.011212283,10.82667682,11.37648569,11.625304,11.76336324,11.84995684,11.90479709,11.93537529,11.94259008,11.89779697,11.77230609,11.45838576,11.33992301,11.29916077,10.92170699,10.92171802,10.92001479,10.92159595,10.92159595
2601,5/15/1986,1.60953793,8.820080124,10.72311034,11.30190717,11.56600397,11.71331242,11.80579844,11.86446715,11.89758958,11.90573029,11.86277723,11.74035089,11.42643528,11.30894286,11.25914753,10.88817732,10.85739166,10.85706948,10.85043991,10.85043991
2602,5/16/1986,0.953824433,8.627509981,10.61925037,11.22738169,11.50679075,11.66328042,11.76161339,11.82413779,11.85969109,11.86866083,11.82619821,11.70408403,11.39467052,11.27735643,11.21689778,10.85660655,10.82738774,10.72545828,10.72119557,10.72119557
2603,5/17/1986,0.435218173,8.435513475,10.51561758,11.15288582,11.44766259,11.6133671,11.71757405,11.7839424,11.82169023,11.83130903,11.78852009,11.66624629,11.36320064,11.24512722,11.17084362,10.82589026,10.78287695,10.57452595,10.57707343,10.57707343
2604,5/18/1986,0.154283281,8.243370907,10.41206812,11.07850015,11.38861963,11.56353888,11.67360825,11.74376347,11.78359174,11.79387501,11.75091732,11.62981067,11.33234357,11.2124234,11.12619453,10.79457361,10.49117017,10.45273749,10.45510323,10.45510323
2605,5/19/1986,0.06829457,8.050467679,10.30855588,11.00431385,11.3297656,11.51386354,11.62972413,11.70354708,11.74525978,11.75617148,11.71261658,11.59272318,11.30236494,11.17864245,11.08219458,10.76499803,10.36930903,10.36905596,10.37184277,10.37184277
2606,5/20/1986,0.020825261,7.859410404,10.20520699,10.92983178,11.27057817,11.46399154,11.58584827,11.66351868,11.70750196,11.71922485,11.67684798,11.55940933,11.27125255,11.14631014,11.04347401,10.73629572,10.32577123,10.26538189,10.26817999,10.26817999
2607,5/21/1986,0.013537764,7.667979958,10.1018715,10.8555741,11.21166495,11.41434602,11.54210227,11.62349526,11.66945808,11.68174243,11.63877729,11.52120809,11.24075601,11.11170931,11.00298221,10.7064571,10.20255087,10.20256585,10.2059943,10.2059943
2608,5/22/1986,0.013458127,7.474766356,9.998688579,10.78181344,11.15329968,11.36514599,11.49857139,11.58337753,11.63049621,11.64326834,11.59797937,11.48159242,11.21341842,11.07099697,10.95918811,10.68343688,10.15738503,10.15744506,10.16034232,10.16034232
2609,5/23/1986,0.010328785,7.278579846,9.895472463,10.70848,11.09510116,11.31598255,11.45491483,11.54287449,11.59140785,11.6047889,11.55935214,11.44447564,11.18411846,11.03534108,10.92123901,10.41759835,10.20242536,10.20362191,10.22301513,10.22301513
2610,5/24/1986,0.004443043,7.083858471,9.792024555,10.63478382,11.03646962,11.26644331,11.41102807,11.50243046,11.55329023,11.56772736,11.52490327,11.41406982,11.15242574,11.0045831,10.88695422,10.35313241,10.19654746,10.20926211,10.21309731,10.21309731
2611,5/25/1986,0.00158203,6.891221963,9.688514631,10.5606138,10.97751235,11.21667822,11.36706178,11.46222418,11.51571228,11.53167318,11.49116125,11.3822428,11.11998421,10.9724374,10.85311066,10.31836097,10.17720783,10.1920719,10.19540754,10.19540754
2612,5/26/1986,0.000840844,6.698194346,9.584958164,10.48660469,10.91872785,11.16702637,11.32313339,11.42201331,11.47805011,11.49546814,11.45664006,11.34841083,11.08764667,10.9399427,10.81908514,10.28856402,10.16892352,10.16921688,10.19100064,10.19100064
2613,5/27/1986,0.000199707,6.507962796,9.48150444,10.41192105,10.85940863,11.11702866,11.27912896,11.38208614,11.44097602,11.46034295,11.42361085,11.31658483,11.05479039,10.90732075,10.78558213,10.25739725,10.13360913,10.13530405,10.16696842,10.16696842
2614,5/28/1986,8.07E-05,6.317989215,9.378071116,10.33738649,10.8002418,11.0671642,11.23522906,11.3422104,11.40388961,11.42490228,11.38970461,11.283236,11.0222138,10.87465202,10.75207399,10.22800016,10.09798474,10.10449515,10.13711683,10.13711683
2615,5/29/1986,9.56E-05,6.127238764,9.274748134,10.26350861,10.74172026,11.01784063,11.19168099,11.30236507,11.36615712,11.38794892,11.35276848,11.24444316,10.98950284,10.84071856,10.7183977,10.20837259,10.06201866,10.07406348,10.08105754,10.08105754
2616,5/30/1986,0.000764785,5.936351234,9.171460719,10.18981521,10.68331267,10.9685974,11.14815654,11.26244663,11.32820077,11.35096157,11.31672866,11.2096433,10.95694476,10.80759879,10.68513834,10.18544796,10.02657234,10.03335184,10.04092602,10.04092602
2617,5/31/1986,3.71E-05,5.74790337,9.068222179,10.11526182,10.62416379,10.91883681,11.10446962,11.22278752,11.29101946,11.31527392,11.28296942,11.17790804,10.92425969,10.77552146,10.65273774,10.15626725,9.991314042,9.965248779,9.975477081,9.975477081
2618,6/1/1986,1.55E-06,5.560412536,8.964961258,10.03998357,10.56437644,10.8685492,11.06053846,11.18331608,11.25447329,11.28074584,11.25018678,11.14631656,10.89134984,10.74297631,10.62061541,10.12375114,9.955732964,9.928306828,9.84745651,9.84745651
2619,6/2/1986,9.16E-08,5.373315182,8.861738518,9.964789305,10.50468012,10.81836589,11.01671432,11.14392745,11.21808377,11.24594355,11.21650655,11.1128273,10.85874132,10.71024754,10.58777054,10.09261348,9.920332515,9.890857425,9.678720713,9.678720713
2620,6/3/1986,1.73E-08,5.186685442,8.758585336,9.88977934,10.44518439,10.76841306,10.97312519,11.10469835,11.18161205,11.21040433,11.18105069,11.07516792,10.82587947,10.67608226,10.55355204,10.06604273,9.885575671,9.852879032,9.45101077,9.45101077
2621,6/4/1986,5.81E-09,5.000539464,8.655477521,9.814868029,10.38579504,10.71858869,10.92967372,11.06556427,11.14499864,11.17449641,11.14482024,11.03787324,10.79293141,10.64052712,10.51916927,10.04085192,9.851587816,9.809850447,9.271335648,9.271335648
2622,6/5/1986,2.28E-09,4.81492746,8.552421345,9.740061253,10.32652956,10.66893248,10.88641546,11.02657751,11.10827029,11.13811759,11.10726597,11.0003134,10.76086732,10.60235571,10.48525632,10.01693271,9.819192208,9.267484762,9.29379034,9.29379034
2623,6/6/1986,1.32E-09,4.629885847,8.449388412,9.665342874,10.26733913,10.61935119,10.84320261,10.98755739,11.0714207,11.10179712,11.07047201,10.96422381,10.72874291,10.56783799,10.45063294,9.990275356,9.786204178,9.374265341,9.436940833,9.436940833
2624,6/7/1986,6.33E-10,4.445404013,8.346343505,9.590603413,10.2080972,10.56968054,10.79984785,10.9483716,11.0345579,11.06609729,11.03573886,10.93135652,10.69633486,10.53620857,10.41649512,9.95948344,9.751610042,9.440440401,9.471955942,9.471955942
2625,6/8/1986,3.00E-10,4.261583518,8.243334603,9.515929373,10.14892162,10.52008818,10.75657262,10.90924178,10.9977296,11.03026878,11.0002064,10.89567671,10.66363204,10.50313293,10.38191271,9.928669983,9.718591561,9.446714186,9.479018275,9.479018275
2626,6/9/1986,2.85E-10,4.078639768,8.140368818,9.441492661,10.08995839,10.47070362,10.71344777,10.87012444,10.96075222,10.99412276,10.964095,10.85977543,10.63071747,10.46949445,10.34751443,9.89811984,9.686892998,9.472140905,9.51822431,9.51822431
2627,6/10/1986,1.79E-10,3.896479476,8.037399428,9.36704819,10.03096353,10.42124964,10.67019945,10.83087051,10.92374616,10.95844435,10.92957029,10.82694657,10.59804035,10.43735877,10.31385076,9.865976639,9.652011419,9.489890711,9.562181862,9.562181862
2628,6/11/1986,5.17E-11,3.714952556,7.93447061,9.29244284,9.97184122,10.37170073,10.62693633,10.79171748,10.88695863,10.92288861,10.89472126,10.79250501,10.56527314,10.40456821,10.27999464,9.833965392,9.618335823,9.489659353,9.545107534,9.545107534
2629,6/12/1986,1.60E-11,3.534276245,7.831587513,9.217819005,9.912713825,10.32217419,10.58374918,10.7526805,10.85026767,10.88716125,10.85914191,10.75673209,10.53216117,10.37084934,10.24590755,9.802904014,9.58384893,9.433482085,9.460700127,9.460700127
2630,6/13/1986,4.66E-11,3.354824074,7.728765592,9.143432495,9.853815207,10.27289822,10.54078182,10.71371948,10.81339042,10.85094396,10.82266857,10.72079741,10.49894067,10.33601474,10.21201787,9.773179825,9.550524494,9.384206562,9.427494895,9.427494895
2631,6/14/1986,9.43E-11,3.176498947,7.62599139,9.069085604,9.794957169,10.22368029,10.4978886,10.67481314,10.77645273,10.81457821,10.78599563,10.68513195,10.4658801,10.30073445,10.17842742,9.744905028,9.520554936,9.333466512,9.368789874,9.368789874
2632,6/15/1986,6.31E-11,2.999447965,7.523258497,8.994765969,9.736120186,10.17448593,10.4550203,10.63591419,10.73950991,10.77818783,10.74936484,10.6493684,10.43284518,10.26574701,10.14562599,9.717950963,9.493933531,9.263392876,9.294133539,9.294133539
2633,6/16/1986,2.68E-11,2.823765709,7.420542976,8.920394358,9.677214921,10.12518834,10.41200962,10.59688477,10.70260462,10.7422661,10.71415815,10.61539152,10.39997216,10.2334044,10.11298809,9.68999095,9.469487524,9.266102491,9.327052546,9.327052546
2634,6/17/1986,6.06E-12,2.649356073,7.317827223,8.845779134,9.618068209,10.07559558,10.3686775,10.55768022,10.6659219,10.70728547,10.68074608,10.58373431,10.36723599,10.20154558,10.08119491,9.659967709,9.44741474,9.299453063,9.372834118,9.372834118
2635,6/18/1986,1.61E-12,2.476715532,7.215150174,8.771165002,9.558923052,10.02599516,10.32531828,10.51846566,10.62937406,10.67245491,10.64720911,10.55095948,10.33474768,10.16920647,10.04949199,9.630045165,9.428112707,9.348216699,9.499869451,9.499869451
2636,6/19/1986,2.39E-12,2.30735501,7.112587762,8.697256758,9.500440684,9.977136023,10.2826672,10.47958583,10.5925081,10.63591347,10.60972258,10.51225202,10.30116194,10.13383998,10.01640501,9.60542915,9.323844952,9.330807256,9.37415032,9.37415032
2637,6/20/1986,2.00E-12,2.141024575,7.010088996,8.623641074,9.442199917,9.928505204,10.24015788,10.44065215,10.55517066,10.5990561,10.57285506,10.47702654,10.26781158,10.10071145,9.984251428,9.584220561,9.251473411,9.28595224,9.358503977,9.358503977
2638,6/21/1986,3.39E-13,1.975866904,6.907562187,8.549370039,9.383347495,9.879184165,10.19698735,10.40143001,10.5182767,10.56386529,10.53958613,10.44640794,10.23514016,10.07041561,9.953267257,9.55866316,9.290529582,9.360370152,9.40679143,9.40679143
2639,6/22/1986,5.67E-15,1.813955453,6.805120079,8.475260708,9.324659336,9.83007042,10.15405644,10.36239223,10.48150755,10.52817145,10.50439806,10.41064211,10.20246246,10.03914253,9.921643337,9.537015928,9.291342,9.278851465,9.387256372,9.387256372
2640,6/23/1986,9.12E-17,1.656095609,6.702762833,8.401394728,9.266206748,9.781221485,10.1113722,10.32345675,10.44453242,10.4919483,10.46834751,10.37451772,10.16894706,10.00694516,9.89009055,9.519896152,9.287716166,9.207736495,9.29516865,9.29516865
2641,6/24/1986,1.41E-18,1.50208891,6.60048221,8.327536258,9.207770481,9.732415082,10.06876906,10.28461046,10.40754893,10.45555322,10.43196856,10.33881166,10.1354088,9.974242927,9.858951631,9.506619081,9.280644327,9.106843706,9.158806562,9.158806562
2642,6/25/1986,2.09E-20,1.353345448,6.498291426,8.253892701,9.149543445,9.683845551,10.02638498,10.24585714,10.37039759,10.41868777,10.39476614,10.3027426,10.10195298,9.94001993,9.828467646,9.497474486,9.246040626,8.958566411,9.059132742,9.059132742
2643,6/26/1986,2.99E-22,1.209462201,6.396151268,8.180167423,9.091227005,9.635161046,9.983870219,10.20700328,10.33326044,10.38216245,10.3586318,10.26764946,10.06901469,9.908757134,9.798399082,9.48639176,9.089715689,8.939065718,9.033701357,9.033701357
2644,6/27/1986,0,1.070890015,6.294046351,8.106287008,9.032745688,9.586260797,9.941110976,10.16800582,10.29628326,10.34625649,10.32368526,10.23371988,10.036541,9.879016048,9.769027978,9.472050423,8.946963687,8.984696097,9.096379551,9.096379551
2645,6/28/1986,0,0.938972032,6.191994909,8.032378928,8.974227508,9.537292513,9.898247403,10.12893929,10.25940436,10.31064711,10.28909767,10.19981357,10.00442476,9.849218475,9.740366483,9.456509351,9.018175676,9.018514298,9.215511546,9.215511546
2646,6/29/1986,1.85E-08,0.816849708,6.090039687,7.958853367,8.916059596,9.488677501,9.855654057,10.08992825,10.22235925,10.27446519,10.25328309,10.16392611,9.972167596,9.818612815,9.71229785,9.442842066,9.086110146,9.102482411,9.175513236,9.175513236
2647,6/30/1986,3.58E-08,0.707456416,5.98823581,7.88601054,8.85852739,9.44073313,9.813626559,10.05109443,10.18480391,10.23701167,10.21530626,10.12763946,9.939857495,9.784655431,9.685680001,9.434069557,9.062469036,9.06247882,9.125909372,9.125909372
2648,7/1/1986,2.37E-08,0.603821369,5.886479434,7.812750668,8.800592199,9.39234265,9.771187552,10.01207439,10.14737373,10.20047787,10.17992086,10.09376582,9.908297405,9.75637454,9.659232803,9.422674885,9.033741971,9.034053429,9.227433422,9.227433422
2649,7/2/1986,7.35E-09,0.503149692,5.78471147,7.738350335,8.741577382,9.342832861,9.727914203,9.973004018,10.11089202,10.16588687,10.14699967,10.06279583,9.877082668,9.728036332,9.633122794,9.408290671,9.073366187,9.078009892,9.346720059,9.346720059
2650,7/3/1986,2.56E-08,0.419477868,5.683109548,7.664950235,8.683519562,9.294308529,9.685365702,9.934015353,10.07402981,10.1297594,10.1110676,10.02583272,9.84564373,9.699123607,9.607306272,9.399262474,9.106993196,9.107243876,9.157051277,9.157051277
2651,7/4/1986,3.32E-08,0.349464227,5.581602329,7.591977552,8.625817337,9.246068693,9.642926735,9.894900908,10.03669593,10.09334002,10.07534622,9.991178723,9.814170604,9.670975506,9.582282892,9.392558597,9.14175934,9.161063428,9.228996539,9.228996539
2652,7/5/1986,2.15E-08,0.286220353,5.480117591,7.518529474,8.567661736,9.197292027,9.599955518,9.855596143,9.999642793,10.05805477,10.04177848,9.959788188,9.783498281,9.643658867,9.557879555,9.384448386,9.243615495,9.272492901,9.472782587,9.472782587
2653,7/6/1986,1.87E-08,0.232181325,5.378754095,7.445046478,8.509492943,9.148536855,9.557065429,9.81641127,9.96280323,10.02271549,10.00758612,9.926420034,9.75305172,9.616204098,9.534008043,9.378399023,9.340364094,9.34770999,9.650140162,9.650140162
2654,7/7/1986,4.24E-08,0.192754723,5.277652403,7.372643096,8.452369122,9.100900715,9.515149615,9.777560496,9.925360002,9.985330569,9.969690383,9.890323133,9.721522102,9.586467229,9.511878011,9.380391661,9.260570845,9.266658331,9.354538809,9.354538809
2655,7/8/1986,8.67E-08,0.171626683,5.176903017,7.302096323,8.396931943,9.054845468,9.474317772,9.738794365,9.886253651,9.945403912,9.929896571,9.856415534,9.691255197,9.551891965,9.494089901,9.390119043,9.027710465,9.02780008,9.116052136,9.116052136
2656,7/9/1986,6.90E-08,0.148757743,5.07630214,7.231124289,8.340999676,9.008192659,9.432891421,9.699539738,9.847381003,9.90659981,9.892794621,9.822094897,9.660566616,9.527220225,9.474192297,9.392601483,8.93056615,8.955331486,9.043138093,9.043138093
2657,7/10/1986,3.00E-08,0.118849934,4.975532119,7.158381814,8.283438568,8.959888088,9.390154766,9.660097979,9.809847425,9.870671198,9.859348604,9.792445766,9.631265305,9.50451651,9.45398693,9.393062198,9.014567679,9.011130874,9.238501368,9.238501368
2658,7/11/1986,8.61E-09,0.09053076,4.874744391,7.08459336,8.224937805,8.910723709,9.346919743,9.620875715,9.773224472,9.836045474,9.82644656,9.762281391,9.60200413,9.479546613,9.434146807,9.3963471,9.080032002,9.284077547,9.574306366,9.574306366
2659,7/12/1986,5.25E-08,0.067266182,4.774088436,7.010548774,8.16619342,8.861425018,9.303774348,9.581884594,9.737030684,9.801463988,9.793046309,9.730187624,9.573031795,9.455013634,9.415364845,9.401495171,9.13534823,9.337732079,9.62073184,9.62073184
2660,7/13/1986,5.91E-07,0.050949926,4.673641149,6.937104241,8.108029563,8.812649688,9.260920926,9.542824441,9.700516218,9.766271021,9.759208803,9.696869011,9.544166851,9.431412462,9.397805009,9.406905076,9.180992799,9.359547383,9.539933644,9.539933644
2661,7/14/1986,1.24E-06,0.041374372,4.573431666,6.864708851,8.050795523,8.764594699,9.218340597,9.503479409,9.663301402,9.730296307,9.725158935,9.66341301,9.515429422,9.40880864,9.381638683,9.411211927,9.300284884,9.335575096,9.496375834,9.496375834
2662,7/15/1986,1.28E-06,0.034228646,4.473411104,6.79256525,7.993768271,8.716683798,9.17581507,9.464108792,9.625868599,9.694146355,9.691090604,9.630817472,9.487086565,9.387028721,9.366937759,9.413722016,9.3064512,9.342048297,9.526055343,9.526055343
2663,7/16/1986,1.63E-06,0.029627815,4.373748073,6.721013591,7.937348155,8.669398548,9.133815507,9.424910984,9.588043178,9.656987467,9.655906076,9.597109635,9.458901975,9.366785557,9.354780648,9.412389648,9.204155507,9.204912811,9.404187443,9.404187443
2664,7/17/1986,1.59E-06,0.024451411,4.274181436,6.648987663,7.88045396,8.621668514,9.09151927,9.385715521,9.550476576,9.620520286,9.621769829,9.565148044,9.431602584,9.347621442,9.343047806,9.410543249,9.164799777,9.228458743,9.370839773,9.370839773
2665,7/18/1986,1.06E-06,0.019411441,4.174624792,6.57648594,7.823046012,8.573305123,9.0486163,9.346322203,9.513248125,9.58516931,9.589029655,9.535462553,9.404627866,9.327389356,9.330673958,9.411548312,9.330090718,9.366465887,9.593910994,9.593910994
2666,7/19/1986,7.95E-07,0.015132067,4.075361902,6.503990164,7.765730241,8.525177707,9.006060055,9.307194492,9.476183044,9.549540464,9.555731972,9.503298115,9.378120165,9.30851945,9.319434954,9.415545191,9.397952876,9.398176501,9.680863892,9.680863892
2667,7/20/1986,9.63E-08,0.010297328,3.976103996,6.430345584,7.707353975,8.476355414,8.963504883,9.268729835,9.439849403,9.514398587,9.522248053,9.470894299,9.351669038,9.291792867,9.309468119,9.422771378,9.518661206,9.472181478,9.33912454,9.33912454
2668,7/21/1986,2.85E-08,0.006763752,3.87691937,6.356257459,7.648382711,8.42682407,8.920365131,9.230098653,9.403952085,9.480124523,9.489616098,9.438868965,9.325713743,9.276117581,9.300011904,9.432725871,9.617570029,9.080912859,9.027018419,9.027018419
2669,7/22/1986,2.35E-08,0.004390945,3.777946786,6.282163031,7.589346062,8.377157858,8.87703524,9.19127429,9.368063192,9.44617006,9.457891226,9.408967573,9.300132959,9.259660902,9.290552488,9.444626177,9.699373833,9.027421058,9.086899451,9.086899451
2670,7/23/1986,2.31E-08,0.002823596,3.679211265,6.208110265,7.530325355,8.327492705,8.833690943,9.152420545,9.332207982,9.412322959,9.426289607,9.378878711,9.275016506,9.243165869,9.28184663,9.456847398,9.767970163,9.011902998,9.19596392,9.19596392
2671,7/24/1986,2.29E-08,0.001810511,3.580728236,6.134109187,7.471342109,8.277873814,8.790398531,9.113604425,9.296386615,9.378630315,9.39489166,9.349598786,9.250283896,9.225977162,9.272938535,9.469814993,9.825607132,9.195382802,9.446049781,9.446049781
2672,7/25/1986,2.26E-08,0.001157081,3.48251111,6.060154616,7.412380943,8.228262783,8.74708869,9.074736278,9.260503205,9.345135203,9.363891633,9.321143127,9.225654412,9.207974407,9.263861349,9.482998688,9.872644543,9.642941023,10.006672,10.006672
2673,7/26/1986,2.24E-08,0.000739293,3.384577244,5.986255098,7.353458106,8.178698026,8.703837784,9.035937821,9.224747589,9.311855568,9.332713992,9.292373916,9.201664956,9.190935155,9.256298054,9.492841983,9.916176344,9.868049242,10.24503279,10.24503279
2674,7/27/1986,5.03E-08,0.000690446,3.28698674,5.912583298,7.294825982,8.129539104,8.661044549,8.997515204,9.189493567,9.278098997,9.300315703,9.261507905,9.179393934,9.17802845,9.251808153,9.495120641,9.963897045,9.486122788,9.592406524,9.592406524
2675,7/28/1986,6.65E-08,0.000548457,3.189764774,5.839163045,7.236490216,8.080748821,8.6185965,8.959245758,9.153575519,9.243943373,9.267870134,9.232163308,9.158100588,9.166384495,9.24719753,9.49395491,9.9980717,9.16104006,9.423631652,9.423631652
2676,7/29/1986,3.85E-08,0.000385758,3.09280807,5.765533237,7.177810792,8.031451825,8.575569214,8.920555223,9.11750783,9.210506241,9.237002089,9.204919904,9.135629498,9.151171506,9.241051335,9.494025788,10.05027593,9.46968656,9.758865653,9.758865653
2677,7/30/1986,3.29E-08,0.000271411,2.996204124,5.691930632,7.119119253,7.982119912,8.532497873,8.881832818,9.08160446,9.17720338,9.20637326,9.177379322,9.113366143,9.136335111,9.235158724,9.49155217,10.12072678,9.707990547,10.07437643,10.07437643
2678,7/31/1986,3.65E-08,0.000203528,2.899999436,5.618448622,7.060550235,7.93295148,8.489611354,8.84326217,9.045849234,9.143804075,9.175536926,9.149386129,9.092071571,9.123171351,9.229563402,9.485756714,10.19499758,9.714991089,9.990422393,9.990422393
2679,8/1/1986,2.93E-08,0.000143405,2.804180719,5.544939974,7.001894865,7.88365693,8.446600948,8.804625539,9.010015599,9.110602457,9.145114733,9.122272174,9.07061671,9.109359088,9.223042738,9.479006629,10.28138834,9.871251126,10.24097819,10.24097819
2680,8/2/1986,2.59E-08,0.047210715,2.708786955,5.471453108,6.943210115,7.834297111,8.403510885,8.765926354,8.974211876,9.077554946,9.115020791,9.095550975,9.049150987,9.095296403,9.215828821,9.471537633,10.37592338,10.20833516,10.57247824,10.57247824
2681,8/3/1986,2.77E-08,0.036130674,2.613865472,5.398060756,6.884602573,7.78502574,8.360508491,8.727291436,8.938556744,9.044530789,9.084972454,9.068768407,9.028370918,9.082225288,9.207974696,9.463183809,10.46911326,10.23321718,10.56863728,10.56863728
2682,8/4/1986,3.46E-08,0.077592746,2.519468185,5.324838924,6.826176919,7.735984377,8.317737217,8.688814474,8.903315519,9.011460864,9.054811757,9.041790736,9.008745067,9.070734673,9.198879339,9.454425172,10.55892483,10.04154538,10.38174582,10.38174582
2683,8/5/1986,1.08E-07,0.054837301,2.425681505,5.252003995,6.768177002,7.687434412,8.275384907,8.650510777,8.868120789,8.978247639,9.024458771,9.014858671,8.99043241,9.060529777,9.188015504,9.445970121,10.3204259,9.922591526,10.05220762,10.05220762
2684,8/6/1986,1.60E-07,0.038312621,2.332597928,5.179770173,6.710759462,7.639415492,8.233301196,8.612103552,8.832486571,8.944891356,8.994096291,8.988520798,8.972649834,9.049618781,9.17592953,9.438879316,9.801331017,9.806201235,10.12156808,10.12156808
2685,8/7/1986,2.65E-07,0.026440708,2.240093231,5.107601869,6.653294906,7.591188836,8.190871914,8.573434188,8.79670113,8.911909114,8.96429221,8.962871781,8.954022462,9.036261452,9.163454484,9.434279229,9.96735088,9.988368281,10.27226753,10.27226753
2686,8/8/1986,2.35E-07,0.018339815,2.148264336,5.035500681,6.595839219,7.542933765,8.148397371,8.534777213,8.761018031,8.879110867,8.934780048,8.937372225,8.935452126,9.022560843,9.150501487,9.431151346,10.13212771,10.13520191,10.43749136,10.43749136
2687,8/9/1986,2.86E-07,0.01264718,2.057188272,4.963519745,6.538455602,7.494717857,8.105925379,8.496173454,8.725396772,8.846463637,8.905516468,8.912103857,8.917021867,9.008432909,9.137112169,9.429910048,10.25643015,10.32779121,10.48233469,10.48233469
2688,8/10/1986,1.62E-07,0.008564421,1.966739072,4.891290998,6.480789,7.446137476,8.063114219,8.457595956,8.689826624,8.814058342,8.876644515,8.8873095,8.897745199,8.992916276,9.123502083,9.433561929,10.56840459,10.58476435,10.90465996,10.90465996
2689,8/11/1986,2.15E-07,0.005820649,1.877370493,4.819666811,6.423674605,7.398088018,8.020660843,8.419287741,8.654339348,8.781698696,8.847829249,8.862479477,8.879385767,8.977870367,9.10973945,9.443452014,10.68709178,10.68765796,10.98138097,10.98138097
2690,8/12/1986,3.33E-07,0.004094396,1.789193807,4.748530671,6.366983733,7.35046473,7.978546273,8.381274329,8.618774005,8.749241508,8.819028642,8.837731301,8.86191951,8.963342163,9.096147218,9.461255604,10.53217508,10.53257041,10.79220431,10.79220431
2691,8/13/1986,3.48E-07,0.002892701,1.70194473,4.67725689,6.310119797,7.302685976,7.936362957,8.343239702,8.583292261,8.716915566,8.790400432,8.813252096,8.844223802,8.948056342,9.083041413,9.487292484,10.4509393,10.45495337,10.69989819,10.69989819
2692,8/14/1986,4.03E-07,0.001785037,1.616132819,4.606572475,6.2537325,7.25524816,7.894300329,8.305121886,8.547740028,8.684521416,8.761908407,8.788939971,8.826585209,8.932734296,9.07095618,9.5198949,10.39556038,10.39575106,10.65018477,10.65018477
2693,8/15/1986,3.23E-07,0.001204128,1.531017136,4.535255149,6.19669383,7.207112369,7.851703983,8.266915748,8.512345711,8.652513852,8.733735035,8.764842207,8.807522478,8.915657002,9.059722941,9.55958126,10.6494374,10.64970775,10.9364066,10.9364066
2694,8/16/1986,5.80E-07,0.00092999,1.447660593,4.464581462,6.140200485,7.159396362,7.809308249,8.228675774,8.477108554,8.620494173,8.705900235,8.740949866,8.788644471,8.899133092,9.050580783,9.602997228,10.80484331,10.84832736,10.91500892,10.91500892
2695,8/17/1986,1.34E-06,0.001093573,1.36928116,4.397170564,6.086541844,7.114173447,7.768582194,8.190627423,8.441504897,8.586436294,8.678315317,8.716726026,8.772814325,8.891818847,9.045279464,9.644172587,10.14454077,10.14508772,10.28105916,10.28105916
2696,8/18/1986,1.46E-06,0.001252924,1.29386807,4.330580575,6.033457311,7.069306277,7.72817008,8.152512991,8.405385971,8.552047285,8.649985934,8.692364968,8.756445333,8.884665039,9.043107828,9.675116102,9.839577276,9.871728432,9.942353218,9.942353218
2697,8/19/1986,3.96E-07,0.000951248,1.21560941,4.260712713,5.977516283,7.022011987,7.6862667,8.114427638,8.3698178,8.519936318,8.621184878,8.667790353,8.737427488,8.869164371,9.042177091,9.719357143,10.05077335,9.982127172,10.14971333,10.14971333
2698,8/20/1986,1.82E-08,0.000510212,1.136347605,4.18854417,5.919362278,6.972993283,7.64344163,8.076693972,8.335456471,8.489035413,8.594015442,8.643992182,8.717255362,8.85459096,9.043250263,9.777831126,10.23724949,10.19284115,10.87393808,10.87393808
2699,8/21/1986,1.78E-08,0.000302868,1.058903281,4.116470013,5.861232995,6.923989778,7.600844274,8.039027342,8.301353846,8.458320394,8.567242292,8.620554227,8.69724976,8.841748953,9.047984916,9.836150617,10.40173766,10.3830975,10.74196343,10.74196343
2700,8/22/1986,2.47E-07,0.000211228,0.984367981,4.045282886,5.803943815,6.87567177,7.558958307,8.001382082,8.267389496,8.427625951,8.540509105,8.597274795,8.677840173,8.83066581,9.055654973,9.890459858,10.54686995,10.41882977,10.58521811,10.58521811
2701,8/23/1986,3.54E-07,0.000169079,0.912577801,3.974612756,5.747073742,6.827553609,7.517053673,7.963608585,8.23306369,8.396868264,8.512846087,8.57348255,8.658208341,8.819295186,9.064218161,9.944998996,10.67402747,10.50871754,10.75735232,10.75735232
2702,8/24/1986,2.06E-07,0.013693316,0.84352935,3.904093774,5.690285978,6.779475827,7.475151441,7.925886427,8.198865372,8.366225804,8.485337118,8.549359589,8.638761847,8.809264588,9.075668938,9.993448284,10.78677506,10.63666542,10.81455599,10.81455599
2703,8/25/1986,1.47E-07,0.008722211,0.77880515,3.834574089,5.634412753,6.732127292,7.433653519,7.888228443,8.164675097,8.335430132,8.458051175,8.524918568,8.620455682,8.802179558,9.090834886,10.03212863,10.88502399,10.54469434,10.7089252,10.7089252
2704,8/26/1986,9.55E-08,0.005626707,0.720061714,3.766733478,5.580021848,6.685999285,7.392969085,7.850739754,8.130442125,8.303974687,8.4309466,8.50056979,8.604891696,8.803021676,9.1097927,10.05473946,10.25182513,10.2736446,10.35102549,10.35102549
2705,8/27/1986,2.46E-08,0.00364095,0.663688177,3.698886275,5.525475765,6.639548118,7.351921503,7.813099403,8.095899539,8.272636285,8.402873994,8.475501609,8.588880855,8.801864936,9.127604769,10.07636164,10.14939804,10.20733556,10.29047042,10.29047042
2706,8/28/1986,1.53E-07,0.00238982,0.60933056,3.630912023,5.470746335,6.592858218,7.310664545,7.775465984,8.06152085,8.241620059,8.375032648,8.450833978,8.5729749,8.801235994,9.145205668,10.09663955,10.18356423,10.18569267,10.27763242,10.27763242
2707,8/29/1986,3.11E-08,0.001667819,0.561478042,3.564430769,5.417352212,6.547366788,7.270184583,7.738078409,8.027323267,8.210006313,8.347864301,8.42713542,8.560401292,8.809893221,9.162269516,10.1101577,9.992358846,10.01632819,10.06685307,10.06685307
2708,8/30/1986,7.65E-08,0.001243095,0.517340055,3.498534633,5.364380772,6.502400054,7.229874218,7.700775745,7.992972756,8.178123525,8.320178492,8.403182724,8.549469577,8.820351117,9.17633125,10.12642137,9.874165023,9.87623391,9.962238503,9.962238503
2709,8/31/1986,2.23E-07,0.000955863,0.474614938,3.432396487,5.311048189,6.457099493,7.189111147,7.663312783,7.958522032,8.146709164,8.292028603,8.379228443,8.538281997,8.825791181,9.188861435,10.1590601,9.954385337,9.954469641,10.03584553,10.03584553
2710,9/1/1986,1.79E-07,0.000741491,0.432711252,3.365645919,5.257044383,6.411048188,7.147779894,7.625743279,7.92419972,8.115869044,8.263991253,8.355383392,8.526338285,8.828131741,9.200642811,10.20562111,10.12485269,10.12493273,10.19906208,10.19906208
2711,9/2/1986,5.57E-08,0.00061738,0.394794259,3.299404419,5.203460759,6.36523174,7.106610322,7.588247942,7.890086715,8.085073029,8.23669886,8.332907216,8.515925244,8.832250865,9.211872162,10.25555032,10.22242234,10.22249855,10.27956492,10.27956492
2712,9/3/1986,7.49E-09,0.000545037,0.360483038,3.233691885,5.150285524,6.319699368,7.06565054,7.550837212,7.855980933,8.054084841,8.20950524,8.3109723,8.507294901,8.83726487,9.222858394,10.29757573,10.26100521,10.28945405,10.39286395,10.39286395
2713,9/4/1986,8.97E-10,0.000459419,0.326636689,3.167549294,5.096608131,6.273799527,7.024555413,7.513538929,7.821936864,8.02333035,8.182064485,8.288835932,8.498654875,8.840378969,9.234394312,10.33765767,10.33202759,10.36189647,10.57985707,10.57985707
2714,9/5/1986,6.39E-11,0.000361042,0.291448048,3.100288456,5.041843582,6.227206041,6.983229334,7.476460759,7.788205278,7.993041447,8.154760211,8.266695921,8.489228925,8.8417311,9.246884268,10.38696008,10.44341469,10.48234965,10.70835364,10.70835364
2715,9/6/1986,1.09E-11,0.000318574,0.262077348,3.034408588,4.988395272,6.181788269,6.942778208,7.439709886,7.754843751,7.962417734,8.128971316,8.247871849,8.483778336,8.848242696,9.261649845,10.41664472,10.54541774,10.31933615,10.43394308,10.43394308
2716,9/7/1986,4.08E-12,0.000326897,0.240185621,2.970817629,4.937030961,6.13814709,6.903643686,7.403537639,7.721438261,7.930148143,8.104374236,8.229663163,8.483744471,8.868707729,9.275089842,10.4143192,10.08997102,10.09905719,10.17154888,10.17154888
2717,9/8/1986,7.41E-14,0.000324908,0.220612483,2.908003501,4.886114967,6.094828464,6.864775351,7.36747504,7.68776159,7.897729947,8.079114138,8.21168093,8.483667111,8.887993347,9.287512129,10.40963699,9.950298541,9.950430405,10.02089513,10.02089513
2718,9/9/1986,1.18E-09,0.000220474,0.202240867,2.845365999,4.835103014,6.051036779,6.825407716,7.331030107,7.653846692,7.866228398,8.05332888,8.194255316,8.482315505,8.898399117,9.301722616,10.39445686,9.944148218,9.944222441,10.00055979,10.00055979
2719,9/10/1986,2.31E-07,0.000119588,0.183624643,2.782159416,4.783637716,6.00627396,6.785203282,7.294186021,7.619814405,7.835669158,8.027158537,8.176022435,8.478367232,8.902484151,9.316795978,10.20041712,10.08697114,10.08929991,10.15184553,10.15184553
2720,9/11/1986,1.05E-07,7.30E-05,0.165792851,2.718794593,4.731887968,5.961268265,6.744856885,7.25736826,7.586013807,7.805600056,8.002051455,8.159193385,8.47417425,8.907398287,9.33187261,10.22599715,10.2261768,10.2262467,10.27640281,10.27640281
2721,9/12/1986,6.62E-08,5.35E-05,0.149640496,2.655794283,4.680353119,5.916458694,6.70467482,7.220667353,7.552365661,7.775664092,7.977808745,8.143416706,8.470820868,8.913466432,9.346087219,10.32593725,10.32653887,10.32660537,10.36063424,10.36063424
2722,9/13/1986,3.90E-08,5.08E-05,0.138788583,2.595709042,4.631361802,5.874016719,6.666283851,7.184889731,7.518987961,7.744121465,7.957225707,8.130271982,8.473903541,8.936433424,9.354520244,10.26799096,10.26843061,10.27057822,10.33606374,10.33606374
2723,9/14/1986,1.70E-08,4.76E-05,0.132374802,2.538657574,4.58449285,5.833550382,6.629427338,7.150022315,7.485328492,7.71025164,7.937538869,8.116151813,8.478877766,8.97660984,9.344773719,10.30271366,10.13550387,10.1351955,10.17681166,10.17681166
2724,9/15/1986,2.63E-10,2.90E-05,0.126356243,2.481496387,4.536715564,5.79205919,6.591688206,7.114327601,7.451565812,7.678788945,7.914935048,8.102823929,8.483677773,8.99352329,9.334552148,10.11423244,10.12455829,10.12548153,10.2296718,10.2296718
2725,9/16/1986,2.73E-05,3.00E-05,0.115916957,2.421957288,4.486684208,5.748409039,6.552333387,7.077908132,7.417909605,7.649738804,7.890411216,8.087339177,8.484125518,8.994234197,9.337912853,10.18019557,10.18526789,10.21767116,10.31913448,10.31913448
2726,9/17/1986,2.24E-05,2.86E-05,0.104213237,2.361504275,4.435865921,5.70402475,6.512490187,7.041464663,7.384608922,7.621600163,7.867179596,8.072897785,8.482830116,8.996302775,9.345604486,10.34421802,10.34428986,10.34435351,10.37445444,10.37445444
2727,9/18/1986,2.64E-05,3.37E-05,0.069039298,2.302167142,4.385834933,5.660369593,6.473201047,7.005399332,7.351729117,7.59372127,7.846454405,8.06209188,8.484106697,9.001872082,9.35226247,10.36512422,10.42897051,10.42975148,10.4886871,10.4886871
2728,9/19/1986,3.55E-05,4.52E-05,0.062088402,2.244333471,4.336628794,5.61744131,6.434447045,6.969695126,7.319007749,7.565472496,7.826584916,8.050806864,8.487402891,9.009980628,9.357717512,10.3958411,10.40297349,10.41846454,10.54780722,10.54780722
2729,9/20/1986,4.09E-05,5.21E-05,0.057542711,2.18894673,4.288743825,5.575814012,6.396713267,6.934715744,7.286699338,7.536510135,7.80882605,8.040186333,8.492886068,9.024317636,9.356664725,10.38492408,10.38500329,10.3850608,10.42022805,10.42022805
2730,9/21/1986,3.89E-05,0.018042567,0.018175187,2.130284604,4.238031152,5.531558583,6.357082793,6.898731072,7.253966747,7.508776796,7.784803553,8.022629486,8.490815591,9.022268593,9.365700314,10.45666159,10.47400699,10.55274504,10.60849524,10.60849524
2731,9/22/1986,0.005672663,0.006205638,0.006253423,2.070700446,4.186430502,5.486463148,6.316924865,6.862689622,7.221624422,7.482006253,7.762806408,8.008411673,8.487453622,9.024095563,9.376365511,10.58755753,10.63128598,10.64254057,10.82106757,10.82106757
2732,9/23/1986,0.002030617,0.002222714,0.002239526,2.012418155,4.135399331,5.441747832,6.277002362,6.826792752,7.189740616,7.455675783,7.743129144,7.998011016,8.485653136,9.027844987,9.385848704,10.65843047,10.70730802,10.7328866,10.81098823,10.81098823
2733,9/24/1986,0.000734592,0.000803604,0.000810425,1.955588994,4.084960452,5.397467659,6.237372019,6.791090349,7.158082921,7.429393857,7.724283216,7.988065281,8.48588628,9.033599338,9.393496919,10.72576171,10.77288289,10.67381478,10.72196987,10.72196987
2734,9/25/1986,0.000289565,0.000317311,0.000320202,1.901880727,4.036330521,5.355037651,6.199207518,6.756422943,7.127089942,7.402567084,7.70847143,7.979868374,8.491468799,9.050668137,9.394391022,10.78618567,10.83016356,10.37427052,10.47275313,10.47275313
2735,9/26/1986,0.012636216,0.013647635,0.013747889,1.837048367,3.981196305,5.308992483,6.159871428,6.722472984,7.096735384,7.377846176,7.686760138,7.966357916,8.493388717,9.056755776,9.402972859,10.84091146,10.87791291,10.36221918,10.32307981,10.32307981
2736,9/27/1986,0.004954171,0.005358917,0.005399036,1.772230984,3.925667226,5.262433361,6.119993385,6.688011324,7.066601234,7.35329948,7.667140979,7.955111734,8.493299523,9.06228909,9.415391791,10.89035646,10.92630687,10.39346065,10.25139161,10.25139161
2737,9/28/1986,0.001867529,0.002021506,0.002036768,1.708627716,3.870981752,5.216821861,6.081118773,6.654518391,7.037917552,7.330828957,7.652609341,7.952886616,8.499061024,9.074999543,9.424469723,10.92956852,10.96330011,10.12293838,10.19229527,10.19229527
2738,9/29/1986,0.009670143,0.010443174,0.010519223,1.645412336,3.816341818,5.171362158,6.042595887,6.621645524,7.009689199,7.309082718,7.638473643,7.947013528,8.507752492,9.092180765,9.43370233,10.95836605,10.99319414,9.867632469,9.921685064,9.921685064
2739,9/30/1986,0.003959262,0.004280302,0.004311222,1.582326917,3.761278444,5.12525454,6.00330064,6.587966632,6.980594505,7.286251549,7.620589378,7.937574245,8.512433612,9.093885302,9.44447083,10.99008359,11.0283954,9.781417604,9.817649004,9.817649004
2740,10/1/1986,0.001589256,0.001718619,0.0017304,1.51978106,3.706217443,5.0790215,5.963778438,6.553956858,6.951207844,7.262753667,7.602193699,7.927517108,8.514528592,9.095007051,9.455082569,11.0210551,11.06860052,9.807679489,9.858342684,9.858342684
2741,10/2/1986,0.000650598,0.000702114,0.000707433,1.457884664,3.65128089,5.032891649,5.924398989,6.520158005,6.92227963,7.239825049,7.586030486,7.92224525,8.51845528,9.098736299,9.464493537,11.04604261,11.10151507,9.719939959,9.748304844,9.748304844
2742,10/3/1986,0.000534194,0.000575385,0.000578363,1.396639385,3.596414222,4.986749478,5.884964659,6.486265183,6.893185095,7.216528324,7.568596258,7.913520018,8.520832395,9.099975944,9.472929979,11.07112351,11.13528088,9.700395513,9.713130943,9.713130943
2743,10/4/1986,0.00056182,0.000605299,0.000608505,1.336076195,3.541602174,4.940534048,5.845354063,6.452090304,6.863665292,7.192384386,7.549378714,7.901003938,8.519804726,9.100714241,9.480565656,11.09595726,11.17510173,9.858336085,9.87859426,9.87859426
2744,10/5/1986,0.009418092,0.010072233,0.010143708,1.276389822,3.487036618,4.894509909,5.805910508,6.418064149,6.834401692,7.16841279,7.531231251,7.890408491,8.517959613,9.101396586,9.486605224,11.11759153,11.21322152,9.99435283,10.02582834,10.02582834
2745,10/6/1986,0.004455805,0.004768365,0.004801671,1.217768288,3.432834373,4.848779603,5.766724008,6.384263054,6.805448289,7.144756472,7.513957022,7.881027763,8.516294935,9.101074782,9.490862959,11.13679585,11.24627952,10.05135465,10.06714384,10.06714384
2746,10/7/1986,0.002265142,0.002424076,0.002440215,1.162577077,3.38041851,4.804404357,5.728509977,6.351046307,6.777542697,7.12203603,7.50107028,7.876403781,8.517228583,9.099742134,9.492491112,11.15336432,10.07692188,10.07111127,10.08372112,10.08372112
2747,10/8/1986,0.00135067,0.001446541,0.001455735,1.119282082,3.332965925,4.763108168,5.691909889,6.318461907,6.750478377,7.097979563,7.493843318,7.869847479,8.521460551,9.102555476,9.491906435,11.16329022,10.10180081,10.10186536,10.12370067,10.12370067
2748,10/9/1986,0.000981228,0.001049257,0.001055238,1.081848916,3.28738035,4.72275081,5.655664976,6.286087565,6.722867652,7.072740725,7.48323377,7.859842127,8.521925624,9.09960871,9.490144263,10.19347555,10.19352633,10.19359143,10.22003129,10.22003129
2749,10/10/1986,0.000833996,0.000891566,0.000896377,1.049156964,3.243820591,4.684260146,5.6209893,6.255053656,6.696253309,7.046865586,7.475515444,7.852269848,8.521658378,9.101121608,9.47596696,10.19972013,10.19978279,10.19984131,10.22277422,10.22277422
2750,10/11/1986,0.000780295,0.000834054,0.000838439,1.021982169,3.202925601,4.648475089,5.588825703,6.226219774,6.670436677,7.019012983,7.468356398,7.844601729,8.520509467,9.112917411,9.599561492,10.23777179,10.23783319,10.23789005,10.26126868,10.26126868
2751,10/12/1986,0.000753468,0.000805324,0.000809496,0.992565227,3.160946288,4.611509049,5.555740704,6.196293831,6.64390216,6.994848445,7.454349613,7.836672501,8.518761426,9.098866846,10.22617635,10.30410886,10.30437017,10.32402439,10.35420821,10.35420821
2752,10/13/1986,0.000736209,0.000786838,0.000790873,0.958643022,3.116696899,4.572187621,5.520714451,6.164869707,6.61638813,6.973263212,7.43639496,7.826051664,8.513643696,9.072198661,10.40206692,10.40964657,10.40970414,10.40975888,10.43232546,10.43232546
2753,10/14/1986,0.000730546,0.000780771,0.000784761,0.924666515,3.072091856,4.532235484,5.485160903,6.133246259,6.58879097,6.952469386,7.420243501,7.816719962,8.50698652,9.046104609,10.48980849,10.49063302,10.49068939,10.49074232,10.50290671,10.50290671
2754,10/15/1986,0.000742342,0.000793407,0.000797491,0.898899059,3.030773557,4.494920668,5.451676888,6.103402438,6.562206031,6.930207284,7.410051614,7.811262038,8.50196407,9.01294591,10.52057965,10.52079512,10.5208515,10.5209031,10.52999334,10.52999334
2755,10/16/1986,0.000700691,0.000755428,0.000760982,0.869445923,2.987494195,4.455711104,5.41666719,6.07224485,6.534924262,6.90833822,7.392093387,7.797679522,8.493190796,8.973919127,10.56615935,10.56622237,10.56628009,10.56632833,10.57630939,10.57630939
2756,10/17/1986,0.000815406,0.000879431,0.000885928,0.843335146,2.945520091,4.417299638,5.382194605,6.041574731,6.50802369,6.886879195,7.377668382,7.788371663,8.484751796,9.016109881,10.59865418,10.59871354,10.59876928,10.59881491,10.61055524,10.61055524
2757,10/18/1986,0.000735985,0.000793589,0.000799434,0.825272416,2.90719716,4.381161327,5.349095101,6.01190224,6.481122841,6.86296754,7.365395498,7.778225403,8.476668167,10.61600059,10.61877089,10.63163801,10.63171767,10.63176554,10.64918563,10.64918563
2758,10/19/1986,0.000652918,0.000705054,0.000710436,0.793864876,2.86336847,4.340309629,5.312555091,5.979413899,6.452683148,6.839502512,7.340615832,7.754527054,8.465755457,10.72185879,10.72196787,10.7220242,10.72207689,10.72211954,10.7347001,10.7347001
2759,10/20/1986,0.000645339,0.000702973,0.00070991,0.761827777,2.819488269,4.299254634,5.275883995,5.947005314,6.424611499,6.817961156,7.321730406,7.740776998,8.456797003,10.78616246,10.78690091,10.79249689,10.79947693,10.79956901,10.84460841,10.84460841
2760,10/21/1986,0.000673679,0.000727477,0.000733028,0.734206232,2.777021905,4.25851926,5.239215989,5.914534953,6.396521544,6.795826203,7.303870749,7.728249451,8.444490248,10.86345726,10.86395544,10.86412187,10.87786357,10.88550784,10.92103021,10.92103021
2761,10/22/1986,0.000639374,0.000689134,0.000695634,0.706030179,2.733942737,4.216918784,5.201899809,5.881644599,6.367932123,6.772786654,7.28362643,7.711677903,8.424423546,10.92808765,10.92848339,10.93839086,10.94885479,10.97033318,10.98821446,10.98821446
2762,10/23/1986,0.0006717,0.000724054,0.000730818,0.685556576,2.693938686,4.176855382,5.165300349,5.849180559,6.339706505,6.749412144,7.266771516,7.699585001,8.423870918,10.99259776,10.9994835,11.02856067,11.02862482,11.02866864,11.04456233,11.04456233
2763,10/24/1986,0.000738522,0.000794713,0.000800514,0.668956965,2.656439085,4.138703798,5.129964451,5.817683983,6.31171708,6.724583225,7.250629382,7.686624171,8.548967476,11.03658653,11.06196631,11.06416543,11.11096579,11.11116035,11.12832146,11.12832146
2764,10/25/1986,0.000757774,0.000817044,0.000823376,0.639501098,2.615634403,4.099793504,5.094912061,5.786577013,6.2842328,6.700791326,7.230362236,7.669658761,8.681646142,11.02649821,11.069058,11.15251481,11.16487196,11.16496803,11.20489467,11.20489467
2765,10/26/1986,0.000734615,0.000791973,0.000797793,0.589403712,2.566794487,4.057602074,5.058754357,5.755503864,6.256489854,6.678129301,7.206560924,7.650208957,8.736112226,11.02515209,11.07536281,11.16365842,11.17976214,11.22593677,11.31642111,11.31642111
2766,10/27/1986,0.001457019,0.001572703,0.001584759,0.542055874,2.518958994,4.016661717,5.023858187,5.725706858,6.231012089,6.658162157,7.19133394,7.644284191,8.813119456,11.01330664,11.08050758,11.16903339,11.19205901,11.26097839,11.27349525,11.27349525
2767,10/28/1986,0.00112447,0.001213207,0.001222528,0.541582045,2.488857205,3.986139064,4.995108492,5.700540299,6.205862064,6.626838905,7.190068494,7.645357008,9.074541923,10.9541835,11.0976847,11.09774062,11.0977925,11.09783408,11.10396502,11.10396502
2768,10/29/1986,0.001061073,0.001143957,0.001151545,0.566474279,2.46620847,3.95731438,4.965597712,5.672870079,6.174968823,6.592185171,7.176118938,7.644877296,10.13793645,10.98061777,10.98069093,10.98074588,10.98079656,10.98083988,10.98811783,10.98811783
2769,10/30/1986,0.000892406,0.000971811,0.000979585,0.565062749,2.433880635,3.92127732,4.931440016,5.639650953,6.146088467,6.566023153,7.151652357,7.640313463,10.87500869,10.97558137,10.99344875,10.99371017,11.00422573,11.00487357,11.04249749,11.04249749
2770,10/31/1986,0.00079901,0.000870453,0.000878658,0.559999701,2.401459896,3.885529249,4.897840058,5.607835077,6.116766246,6.542032217,7.13477909,7.646568068,10.92764036,11.03237407,11.03389767,11.03406201,11.03422073,11.04807915,11.08106047,11.08106047
2771,11/1/1986,0.000827953,0.000902043,0.000910491,0.565544007,2.374818308,3.853305424,4.866232963,5.577867384,6.086163252,6.514613239,7.123726566,7.655095524,10.99353658,11.04618237,11.04630415,11.04635871,11.0464085,11.04645094,11.05765212,11.05765212
2772,11/2/1986,0.000830911,0.000905222,0.000932607,0.548980843,2.338686377,3.81569501,4.831368431,5.544841438,6.057063207,6.489779354,7.100880168,7.645641341,11.04317694,11.04954391,11.04985574,11.07917143,11.07921921,11.07926546,11.09382253,11.09382253
2773,11/3/1986,0.00076672,0.000835061,0.001044068,0.544166229,2.308279146,3.781442654,4.798404188,5.513587215,6.02723119,6.465653922,7.09052235,7.650849121,11.04470108,11.05068304,11.05331038,11.06930512,11.06939697,11.06944176,11.08311745,11.08311745
2774,11/4/1986,0.000790806,0.000861344,0.001161599,0.55434338,2.286738406,3.752502435,4.768034654,5.484288787,5.994695157,6.435287925,7.084258617,7.663058827,11.02450687,11.02458536,11.02464629,11.02470198,11.02474629,11.02478708,11.02923079,11.02923079
2775,11/5/1986,0.000832314,0.000906651,0.001217289,0.538718161,2.253013854,3.716918785,4.734003142,5.450419083,5.965278234,6.40999593,7.061785138,10.9370501,11.00303947,11.00317839,11.00329788,11.01245036,11.01371853,11.01376278,11.02669169,11.02669169
2776,11/6/1986,0.000908313,0.00100301,0.001825703,0.530697282,2.222331379,3.682659589,4.700424349,5.417298738,5.934416668,6.386304573,7.050955005,10.99177743,10.99221395,10.99228144,10.99233947,10.99239241,10.99243597,10.99247352,11.00047843,11.00047843
2777,11/7/1986,0.000825111,0.000910757,0.00708519,0.538582331,2.196999982,3.649294716,4.665908469,5.383235542,5.901560337,6.359757306,7.059094037,10.97987225,10.97995741,10.9800234,10.98008015,10.98013189,10.98017349,10.98021116,10.9875888,10.9875888
2778,11/8/1986,0.000823371,0.000908748,0.007991893,0.51649997,2.155726226,3.60839238,4.628136136,5.347158113,5.870357187,6.333902507,9.120680859,10.98720189,10.98750969,10.99440866,10.99457698,10.99472604,11.01710717,11.01715133,11.02753175,11.02753175
2779,11/9/1986,0.000803961,0.000887133,0.008920783,0.499899551,2.116335977,3.568067479,4.590453491,5.31143111,5.839124269,6.311574163,10.95419135,11.02820669,11.02881127,11.0354017,11.03551347,11.03560975,11.04793671,11.04948258,11.06026145,11.06026145
2780,11/10/1986,0.000722032,0.000877651,0.009260472,0.522651819,2.098087884,3.535628895,4.554096323,5.276526787,5.803762553,6.289429962,11.05207658,11.05496967,11.05504496,11.0551088,11.0551639,11.05521371,11.05525364,11.05529042,11.06161662,11.06161662
2781,11/11/1986,0.000809326,0.000892967,0.017627315,0.623134443,2.128080264,3.519213808,4.51604297,5.245623074,5.744246975,10.27575075,11.08152284,11.08214028,11.08221516,11.08227866,11.0823333,11.082383,11.08242271,11.08245937,11.08960123,11.08960123
2782,11/12/1986,0.000646917,0.000916683,0.035132218,0.783682397,2.198986814,3.504948212,4.465704299,6.161704333,10.97450458,10.98329842,10.98340447,10.98349169,10.98356523,10.98362641,10.98368217,10.98372779,10.98376822,10.98380195,10.9888783,10.9888783
2783,11/13/1986,0.000872263,0.00104599,0.049492893,0.865066663,2.233358681,3.472895714,5.520206608,10.9623183,10.96410596,10.96423321,10.96433565,10.96441986,10.96449024,10.96455292,10.96460364,10.96464738,10.96468498,10.96471923,10.96817913,10.96817913
2784,11/14/1986,0.001413323,0.001590201,0.050299568,0.853075906,2.206825623,3.40345513,10.91025335,10.94960357,10.94976234,10.94988697,10.94998727,10.95006972,10.95013873,10.95019983,10.95024947,10.95029257,10.9503291,10.95036259,10.9550855,10.9550855
2785,11/15/1986,0.000933993,0.001127395,0.069353473,0.946959462,2.189700616,10.83007335,10.90705524,10.9072791,10.90743347,10.90755438,10.90765169,10.90773167,10.90780186,10.90785781,10.90790597,10.90794779,10.90798448,10.90801569,10.91109916,10.91109916
2786,11/16/1986,0.000730968,0.00197527,0.874937364,10.81198504,10.84415269,10.84456256,10.84484469,10.84504029,10.84518847,10.84530454,10.84539788,10.84547773,10.84554088,10.84559457,10.84564073,10.84568083,10.84571601,10.8457459,10.84855485,10.84855485
2787,11/17/1986,11.02621477,11.07022491,11.07386578,11.075183,11.07585868,11.07625989,11.07651936,11.07670774,11.07685037,11.07696198,11.07705597,11.07712856,11.07718936,11.07724037,11.07728477,11.07732329,11.07735708,11.07738576,11.07922105,11.07922105
2788,11/18/1986,11.25634152,11.29920531,11.30275029,11.30403282,11.30469073,11.30508137,11.30533402,11.30551744,11.30565631,11.30576498,11.3058565,11.30592718,11.30598583,11.3060366,11.30607928,11.30611678,11.30615015,11.3061785,11.30771324,11.30771324
2789,11/19/1986,11.35983363,11.40212042,11.4056171,11.40688215,11.40753111,11.40791642,11.40816563,11.40834656,11.40848354,11.40859073,11.408681,11.40875073,11.40880912,11.40885811,11.40890079,11.40893775,11.40897066,11.40899773,11.41069677,11.41069677
2790,11/20/1986,11.43110545,11.47301218,11.47647702,11.47773055,11.47837361,11.47875542,11.47900236,11.47918164,11.47931737,11.47942359,11.47951304,11.47958213,11.47963999,11.47968853,11.4797313,11.47976763,11.47980006,11.47982689,11.48148393,11.48148393
2791,11/21/1986,11.55699685,11.59848863,11.60191883,11.60315983,11.60379646,11.60417445,11.60441893,11.60459642,11.60473079,11.60483595,11.60492397,11.60499261,11.60505013,11.60509861,11.60514008,11.60517523,11.60520706,11.60523605,11.60600121,11.60600121
2792,11/22/1986,11.71948515,11.76033796,11.76371485,11.76493655,11.7655633,11.76593541,11.7661761,11.76635083,11.76648312,11.76658664,11.76667382,11.76674116,11.76679708,11.76684503,11.76688605,11.76692177,11.76695312,11.7669797,11.76846721,11.76846721
2793,11/23/1986,11.86349009,11.90378571,11.90711626,11.90832121,11.90893936,11.90930637,11.90954375,11.90971609,11.90984656,11.90994867,11.91003465,11.91010055,11.91015617,11.91020335,11.91024446,11.91027921,11.91031041,11.91033797,11.91124185,11.91124185
2794,11/24/1986,11.95193516,11.99188892,11.99519109,12.00287412,12.0040866,12.01150273,12.01174783,12.01191714,12.01204556,12.01214634,12.01222736,12.01229395,12.01235188,12.01239845,12.01243856,12.01247337,12.0125043,12.01252988,12.01506269,12.01506269
2795,11/25/1986,12.05719195,12.09678809,12.10006031,12.10124415,12.10185148,12.10221206,12.10244529,12.10261461,12.1027428,12.10284311,12.10292759,12.10299284,12.10304698,12.10309334,12.10313373,12.10316803,12.10319824,12.10322398,12.10465154,12.10465154
2796,11/26/1986,12.17090895,12.21023969,12.2134899,12.21466577,12.21526902,12.21562717,12.21585883,12.21602702,12.21615434,12.21625399,12.21633789,12.2164022,12.21645648,12.21650268,12.21654217,12.21657655,12.21660562,12.21663313,12.21776288,12.21776288
2797,11/27/1986,12.27252357,12.31150491,12.31472609,12.31589147,12.31648934,12.31684429,12.31707388,12.31724056,12.31736675,12.31746551,12.31754867,12.3176124,12.31766625,12.31771198,12.31775159,12.31778554,12.31781509,12.31784044,12.31911832,12.31911832
2798,11/28/1986,12.36512133,12.39914759,12.40227869,12.40341864,12.40400879,12.40435915,12.40458578,12.40475031,12.40487487,12.40497235,12.40505443,12.40511784,12.40517045,12.40521583,12.40525427,12.40528791,12.40531742,12.40534316,12.40665826,12.40665826
2799,11/29/1986,12.44281922,12.47653717,12.47963967,12.48076917,12.48135392,12.48170106,12.48192562,12.48208864,12.48221206,12.48230864,12.48238964,12.48245259,12.48250497,12.48254956,12.48258798,12.48259831,12.48262707,12.48265256,12.48387047,12.48387047
2800,11/30/1986,12.52189273,12.5552407,12.5583089,12.55942587,12.56000414,12.56034744,12.5605695,12.56073072,12.56085277,12.56094828,12.56102871,12.56109036,12.56114244,12.56118653,12.56122453,12.56124142,12.56126322,12.56128772,12.56256586,12.56256586
2801,12/1/1986,12.59753726,12.63047287,12.63350285,12.63460587,12.63517691,12.63551592,12.63573521,12.63589441,12.63601494,12.63610926,12.63618869,12.63624983,12.63630095,12.63634453,12.63638205,12.63639175,12.63642031,12.63644603,12.63766679,12.63766679
2802,12/2/1986,12.63403032,12.66671625,12.66972308,12.67081764,12.67138431,12.67172072,12.67193833,12.67209632,12.67221592,12.67230952,12.67238833,12.67244874,12.67249973,12.67254298,12.67258068,12.67259646,12.67261825,12.67264221,12.67383113,12.67383113
2803,12/3/1986,12.69125688,12.72370748,12.72669248,12.72777906,12.7283416,12.72867556,12.72889159,12.72904842,12.72916715,12.72926007,12.72933831,12.72939828,12.7294489,12.72949197,12.7295288,12.72953874,12.7295655,12.72959122,12.73069933,12.73069933
2804,12/4/1986,12.83959009,12.87173936,12.87469642,12.8757728,12.87633007,12.87666088,12.87687489,12.87703025,12.87714786,12.87723986,12.87731696,12.87737683,12.87742697,12.8774695,12.87750612,12.87751581,12.8775426,12.87756715,12.87865847,12.87865847
2805,12/5/1986,12.93426393,12.96620245,12.96914016,12.97020949,12.97076311,12.97109176,12.97130436,12.97145871,12.97157546,12.97166654,12.97174354,12.97180328,12.97185325,12.97189521,12.97190944,12.97194103,12.971969,12.97199276,12.97272761,12.97272761
2806,12/6/1986,13.01090283,13.04266158,13.04558273,13.04664602,13.04719652,13.04752332,13.04773472,13.0478882,13.04800439,13.04809531,13.04817143,13.04823057,13.04828055,13.04832211,13.04833641,13.04836779,13.04839429,13.04841947,13.04927983,13.04927983
2807,12/7/1986,13.07410777,13.13673058,13.14249015,13.14932978,13.15223109,13.15254078,13.15275787,13.15290789,13.15302149,13.15311071,13.15318247,13.15324144,13.15329326,13.15331306,13.15334846,13.15337895,13.15340588,13.15343058,13.15431545,13.15431545
2808,12/8/1986,13.1350593,13.20354774,13.20928255,13.21136009,13.21242075,13.21305282,13.2141494,13.21760109,13.21891592,13.21900298,13.21907312,13.21913034,13.21917852,13.21921949,13.21925625,13.21928664,13.21929198,13.21931442,13.22209072,13.22209072
2809,12/9/1986,12.63166585,13.13108264,13.23635208,13.26235897,13.26287289,13.26317329,13.26338355,13.2635291,13.26363946,13.26372591,13.26379503,13.26385501,13.26390205,13.26394203,13.26397642,13.26398557,13.26401078,13.26403397,13.26544489,13.26544489
2810,12/10/1986,12.5125736,13.15419292,13.21364377,13.28503657,13.28556115,13.2858601,13.28606924,13.2862142,13.28632357,13.28640955,13.28647874,13.28653851,13.28658532,13.28660449,13.2866388,13.28666748,13.28669355,13.28671662,13.28762757,13.28762757
2811,12/11/1986,12.45364881,13.15954872,13.22793459,13.24622288,13.25576494,13.26173708,13.2798551,13.29904322,13.2993574,13.29944274,13.29951121,13.29956765,13.2996148,13.29963578,13.29967078,13.29969888,13.29972478,13.29974774,13.30083494,13.30083494
2812,12/12/1986,11.50172657,13.00420401,13.31124285,13.32421229,13.32470668,13.32500244,13.32520973,13.3253534,13.32546183,13.32554707,13.32561598,13.32567493,13.32572128,13.3257607,13.3257743,13.32580372,13.32582858,13.32585145,13.32694239,13.32694239
2813,12/13/1986,11.91313791,13.3833764,13.3860355,13.38710962,13.38760025,13.38790244,13.38809816,13.38824021,13.3883477,13.38843184,13.38850286,13.38855718,13.38860301,13.38864192,13.3886754,13.38868442,13.3887092,13.38873148,13.38978906,13.38978906
2814,12/14/1986,13.03976263,13.42251464,13.48371466,13.48714279,13.48761664,13.48790032,13.48809872,13.48823613,13.48834028,13.48842148,13.48848712,13.48854373,13.48858813,13.48862586,13.48863916,13.48866713,13.48869091,13.48871279,13.48984089,13.48984089
2815,12/15/1986,12.53249479,13.28658108,13.41950301,13.49442632,13.55859499,13.58143572,13.58424333,13.58438907,13.58448981,13.58456888,13.58463252,13.58468444,13.58472816,13.58476736,13.58479874,13.58482595,13.58483116,13.58485157,13.58699749,13.58699749
2816,12/16/1986,11.70822119,13.12883978,13.34436735,13.44501434,13.51834769,13.59943891,13.59965121,13.59978426,13.59988519,13.59996421,13.60002767,13.60008003,13.60012602,13.60016265,13.60017539,13.60020276,13.60022585,13.60024822,13.60178023,13.60178023
2817,12/17/1986,10.8049811,12.98228737,13.26845622,13.58294039,13.5834376,13.58371603,13.58391066,13.58404516,13.58414734,13.58422739,13.58429176,13.58434736,13.58439131,13.58440901,13.58444086,13.58446785,13.58449262,13.58451335,13.58561734,13.58561734
2818,12/18/1986,9.90868882,12.83661517,13.19262072,13.56900347,13.56950607,13.56978593,13.56998176,13.57011688,13.57021967,13.57030018,13.57036494,13.57042077,13.57046461,13.5704831,13.57051428,13.57054165,13.57056606,13.57058765,13.57159828,13.57159828
2819,12/19/1986,9.019868237,12.69138308,13.55286502,13.55384824,13.55431931,13.55460092,13.554797,13.55493319,13.55503657,13.5551174,13.55518243,13.55523844,13.55528195,13.55530069,13.55533327,13.55536112,13.55538518,13.55540667,13.55637628,13.55637628
2820,12/20/1986,8.139189056,12.54639316,13.5383654,13.53936188,13.53983411,13.54011587,13.54031276,13.54044991,13.54055295,13.54063401,13.54069948,13.54074373,13.54078019,13.54081807,13.54084897,13.54087696,13.54090152,13.54092324,13.54170682,13.54170682
2821,12/21/1986,7.267529646,13.5174485,13.52022041,13.52116877,13.52164208,13.52193347,13.52212181,13.52225888,13.52236246,13.52244362,13.5225122,13.52256501,13.52258999,13.5226275,13.52265964,13.52268716,13.52271197,13.52273323,13.52356279,13.52356279
2822,12/22/1986,6.406315805,13.50229759,13.50500051,13.50596603,13.50644107,13.50673376,13.50692269,13.50706009,13.50716405,13.50724552,13.50731424,13.50736733,13.50739228,13.50742995,13.5074614,13.50749023,13.50751552,13.507536,13.50837776,13.50837776
2823,12/23/1986,5.557289538,13.48507505,13.48763341,13.48862218,13.48909772,13.4893909,13.4895809,13.48971899,13.48982323,13.48990507,13.48997399,13.49002713,13.49005234,13.49009008,13.49012249,13.49014989,13.49017465,13.49019707,13.49099361,13.49099361
2824,12/24/1986,4.722666399,13.46620394,13.46885062,13.46983799,13.47032631,13.47062072,13.47081164,13.47095038,13.47105495,13.47113704,13.47120624,13.47126002,13.47128513,13.47132283,13.47135481,13.47138285,13.4714077,13.47143104,13.47223485,13.47223485
2825,12/25/1986,13.41016307,13.442593,13.44528147,13.44625419,13.44675297,13.44704884,13.44724074,13.44737955,13.44748514,13.44756757,13.44763658,13.44769039,13.44771554,13.44775379,13.44778545,13.44781389,13.44783884,13.44786091,13.44863686,13.44863686
2826,12/26/1986,13.39340597,13.4259435,13.4286395,13.42961489,13.43011514,13.43041183,13.43060394,13.43074341,13.43084901,13.43093165,13.43100124,13.4310554,13.43108041,13.43111802,13.43115052,13.43117905,13.43120407,13.4312267,13.43199686,13.43199686
2827,12/27/1986,13.37643926,13.40906452,13.41176663,13.41274422,13.41324563,13.41354302,13.41373554,13.41387534,13.41398153,13.41406401,13.41413375,13.41417795,13.4142131,13.41425078,13.41428456,13.41431196,13.41433703,13.41435921,13.41509577,13.41509577
2828,12/28/1986,13.3592747,13.39198929,13.39469757,13.39567739,13.39617997,13.396478,13.396671,13.39681112,13.39691727,13.39700063,13.39707027,13.39712413,13.39715,13.39718803,13.39722009,13.39724957,13.39727388,13.39729689,13.39805701,13.39805701
2829,12/29/1986,13.34198165,13.3747883,13.37750291,13.37848503,13.3789888,13.37928791,13.37948099,13.37962145,13.37972778,13.37981101,13.37988108,13.37992464,13.37996078,13.37999827,13.38003151,13.3800601,13.38008529,13.38010833,13.3808668,13.3808668
2830,12/30/1986,13.32450277,13.35738389,13.3601036,13.36108755,13.36159229,13.36189158,13.36208574,13.36222613,13.36233267,13.36241605,13.36248625,13.36252091,13.3625661,13.36260367,13.36263821,13.36266561,13.36269085,13.3627139,13.36343821,13.36343821
2831,12/31/1986,13.31035175,13.33993527,13.34262847,13.34360427,13.3441103,13.34440971,13.34460406,13.3447453,13.34485205,13.34493572,13.34500567,13.34506035,13.34508559,13.34512428,13.3451574,13.34518526,13.34521054,13.34523289,13.34593012,13.34593012
2832,1/1/1987,12.66934221,13.22950692,13.32468263,13.32568246,13.32616797,13.32645986,13.32666121,13.32680212,13.32690822,13.32699159,13.32706103,13.32711632,13.32716192,13.32720026,13.32723481,13.32726224,13.3272875,13.32730984,13.32765078,13.32765078
2833,1/2/1987,11.82599531,13.08732942,13.30655836,13.30751165,13.30799733,13.30829341,13.30849035,13.30863115,13.30873774,13.30882118,13.30889213,13.30892608,13.30897167,13.30901047,13.30904234,13.30907166,13.30909643,13.30911879,13.30980872,13.30980872
2834,1/3/1987,13.25286258,13.28249168,13.28518903,13.28616593,13.28667283,13.28697302,13.28716767,13.2873091,13.28741597,13.28749943,13.2875699,13.28760576,13.28765034,13.28768763,13.28772088,13.28774975,13.28777555,13.28779746,13.28845019,13.28845019
2835,1/4/1987,12.61067529,13.17168261,13.26705366,13.2680062,13.26849308,13.26877772,13.26896691,13.26910714,13.26921382,13.26929737,13.26936792,13.26942225,13.26946774,13.26950638,13.26953962,13.26956846,13.26959376,13.26961614,13.27004573,13.27004573
2836,1/5/1987,11.76601616,13.0306061,13.24857496,13.24951286,13.24999048,13.25028424,13.25048363,13.25062448,13.25073157,13.2508147,13.25088519,13.25093965,13.25098625,13.25102431,13.25105699,13.25108681,13.2511117,13.25113354,13.25153212,13.25153212
2837,1/6/1987,10.92840929,12.88952845,13.23014052,13.23108942,13.23157639,13.23187024,13.23205077,13.23219167,13.23229782,13.23238098,13.23245149,13.23250598,13.23255259,13.23259066,13.23262335,13.23265318,13.23267808,13.23269992,13.2331684,13.2331684
2838,1/7/1987,10.09808771,12.74810125,13.21172125,13.21267682,13.21316358,13.21346059,13.21365769,13.2137989,13.21390564,13.21398926,13.21404006,13.21409438,13.21413944,13.21417763,13.2142109,13.21423977,13.21426511,13.21428751,13.21485672,13.21485672
2839,1/8/1987,9.275362763,12.60978524,13.19358397,13.19454005,13.19502707,13.19532424,13.19552144,13.19566273,13.19576952,13.19584869,13.19590402,13.19595837,13.19600344,13.19604166,13.19607495,13.19610384,13.19612918,13.1961516,13.19670029,13.19670029
2840,1/9/1987,12.51051815,13.07267837,13.16824087,13.16919782,13.1696847,13.16998175,13.17017933,13.17032059,13.17042785,13.17051156,13.17056209,13.17061662,13.17066108,13.17070102,13.17073445,13.17076201,13.17078737,13.17081066,13.1713541,13.1713541
2841,1/10/1987,12.49042743,13.05287983,13.14845987,13.14941693,13.14990445,13.15020166,13.15039934,13.15054068,13.15064767,13.15071157,13.1507823,13.15083659,13.15088134,13.15092008,13.15095341,13.15098232,13.15100908,13.15103014,13.15155297,13.15155297
2842,1/11/1987,13.09509881,13.12483771,13.12754465,13.12852558,13.12903435,13.12933565,13.12953103,13.12967298,13.12978025,13.12986402,13.12993475,13.1299694,13.13001547,13.1300529,13.13008628,13.13011525,13.13014114,13.13016314,13.13072078,13.13072078
2843,1/12/1987,12.4500246,13.01308072,13.10866786,13.10962593,13.11011396,13.11041148,13.11060937,13.11075086,13.110838,13.11092184,13.11099313,13.11104622,13.11109236,13.11113188,13.11116402,13.11119348,13.11121837,13.11124083,13.1117041,13.1117041
2844,1/13/1987,11.60204607,12.87120731,13.04395176,13.09090538,13.09139184,13.0916828,13.09188626,13.09202767,13.09213432,13.09221818,13.09228534,13.09234344,13.092389,13.09242772,13.09246104,13.09248998,13.09251535,13.09253886,13.09275563,13.09275563
2845,1/14/1987,10.76123332,12.72932,12.96881277,13.07153985,13.07202587,13.07231764,13.07252188,13.07266248,13.07276937,13.07285315,13.07292053,13.07297885,13.07302505,13.07306294,13.07309627,13.07312521,13.07315061,13.07317313,13.07343758,13.07343758
2846,1/15/1987,9.927837121,12.58707521,13.05084026,13.05184296,13.05233144,13.05262344,13.05282712,13.0529686,13.05307562,13.05315979,13.05322703,13.05328588,13.05333056,13.05336934,13.05340303,13.05343165,13.05345761,13.05347952,13.05376908,13.05376908
2847,1/16/1987,9.102192453,12.44445293,13.03118147,13.03219085,13.03267852,13.03297112,13.03317453,13.03331582,13.03342302,13.03350763,13.03357586,13.03363236,13.03367803,13.03371679,13.03375017,13.03377915,13.03380456,13.03382704,13.0341243,13.0341243
2848,1/17/1987,8.284746004,12.30159449,13.01142958,13.01238235,13.01285034,13.01314584,13.01334689,13.0134881,13.01359526,13.01367916,13.01374858,13.01380467,13.01385035,13.01388913,13.01392252,13.01395247,13.01397692,13.0139994,13.01433512,13.01433512
2849,1/18/1987,7.476095767,12.1586791,12.99202247,12.99295551,12.99344461,12.99373943,12.99394006,12.99408184,12.99418974,12.99427269,12.99434212,12.99439823,12.99444393,12.99448272,12.99451671,12.99454552,12.99457109,12.99459302,12.9949194,12.9949194
2850,1/19/1987,6.67704973,12.01575584,12.97249212,12.97342539,12.97391461,12.97420982,12.97441117,12.97455298,12.97466091,12.97474388,12.97481333,12.97486945,12.97491516,12.97495396,12.97498796,12.97501678,12.97504235,12.97506429,12.97538227,12.97538227
2851,1/20/1987,5.888715368,11.87285531,12.9104528,12.95419381,12.9546826,12.95497386,12.95517921,12.95531906,12.95542619,12.95551007,12.95557752,12.95563621,12.95568135,12.95572012,12.95575367,12.95578249,12.9558079,12.95583054,12.95606741,12.95606741
2852,1/21/1987,5.112640673,11.73021265,12.93313334,12.93414489,12.93461297,12.93490618,12.93510966,12.93525014,12.93535746,12.93544142,12.93551053,12.93556706,12.93561295,12.93565159,12.93568501,12.93571494,12.93573947,12.93576197,12.93609517,12.93609517
2853,1/22/1987,4.351044974,11.58774311,12.91317024,12.91412415,12.91461369,12.91490909,12.91511057,12.91525221,12.91535949,12.9154435,12.915513,12.91556915,12.91561601,12.91565372,12.91568714,12.91571616,12.91574161,12.91576412,12.91606271,12.91606271
2854,1/23/1987,3.607213335,11.44545356,12.89345371,12.89446539,12.89495411,12.89524756,12.89545105,12.89559256,12.89569994,12.89578394,12.89585308,12.89590964,12.89595556,12.89599422,12.89602765,12.89605759,12.89608213,12.89610465,12.89639893,12.89639893
2855,1/24/1987,2.886203376,11.30343927,12.87355263,12.87448697,12.87497675,12.87527133,12.87547291,12.87561462,12.87572195,12.875806,12.87587553,12.87593172,12.87597748,12.87601632,12.87604977,12.8760788,12.87610426,12.87612678,12.8764277,12.8764277
2856,1/25/1987,2.19617655,11.16170873,12.8402446,12.85483156,12.85532079,12.85561343,12.85581746,12.855959,12.85606637,12.85615151,12.85621791,12.85627649,12.85632184,12.85636067,12.85639412,12.85642314,12.8564486,12.85647137,12.85672291,12.85672291
2857,1/26/1987,1.551007169,11.02040428,12.83357649,12.8345315,12.83502131,12.83531699,12.8354986,12.83564038,12.83574777,12.83583137,12.83590183,12.83595665,12.83600243,12.8360413,12.83607614,12.8361038,12.83612927,12.8361518,12.83650307,12.83650307
2858,1/27/1987,12.76316034,12.79266908,12.79537987,12.79636613,12.79687685,12.79717998,12.79735602,12.7974984,12.79760625,12.79768956,12.79776163,12.79781545,12.7978628,12.79790038,12.79793393,12.79796333,12.79798858,12.79801162,12.79834045,12.79834045
2859,1/28/1987,12.73966303,12.76925213,12.77199046,12.77549384,12.77599295,12.77628604,12.77649129,12.77661325,12.77672055,12.77680427,12.77687169,12.77693013,12.77697636,12.77701499,12.77704852,12.77707765,12.77710434,12.7771258,12.77754183,12.77754183
2860,1/29/1987,12.72088949,12.75053161,12.75325271,12.75424227,12.75475503,12.75505893,12.75525568,12.75537866,12.75548554,12.75557018,12.75564145,12.7556974,12.7557426,12.7557831,12.75581537,12.75584458,12.75587028,12.75589425,12.75623622,12.75623622
2861,1/30/1987,12.04126729,12.63179604,12.73292759,12.73394381,12.73443471,12.73472898,12.7349341,12.73507648,12.73518438,12.73526881,12.73533673,12.7353952,12.7354412,12.73548024,12.73551386,12.73554303,12.73556863,12.73559127,12.73582338,12.73582338
2862,1/31/1987,11.19450748,12.48692062,12.71232842,12.71329087,12.71378342,12.71407305,12.7142631,12.71440569,12.71451263,12.71459716,12.71466881,12.71472399,12.7147706,12.71480868,12.71484294,12.7148715,12.71489711,12.71491976,12.7152771,12.7152771
2863,2/1/1987,10.3550317,12.34185552,12.64742933,12.66782014,12.69410656,12.69439932,12.69460598,12.69474669,12.69485439,12.69493879,12.69500664,12.69506524,12.69511116,12.69515018,12.69518378,12.69521293,12.69523852,12.69526114,12.69544089,12.69544089
2864,2/2/1987,9.523130379,12.19676587,12.56971322,12.67298405,12.6734748,12.67376907,12.67397415,12.67411668,12.67422449,12.67430896,12.6743769,12.67443543,12.67448141,12.67452048,12.67455409,12.67458327,12.67460888,12.67463152,12.67483155,12.67483155
2865,2/3/1987,8.699190794,12.05162722,12.6378283,12.65205562,12.65254765,12.65284207,12.65304723,12.65318962,12.65329896,12.65338208,12.65345004,12.65350854,12.65355456,12.65359363,12.65362726,12.65365645,12.65368206,12.65370471,12.65395773,12.65395773
2866,2/4/1987,7.883730196,11.90639488,12.63021814,12.63120733,12.6317002,12.63199441,12.63219979,12.6323424,12.63245127,12.63253503,12.6326031,12.63266169,12.63270743,12.63274653,12.63278017,12.63280937,12.63283498,12.6328579,12.63308645,12.63308645
2867,2/5/1987,7.077444168,11.76128268,12.60922635,12.61024405,12.61073497,12.61102951,12.61123477,12.61137725,12.61148654,12.61156976,12.61163866,12.61169626,12.61174229,12.61178137,12.61181502,12.61184478,12.61186984,12.61189249,12.6121179,12.6121179
2868,2/6/1987,6.281279398,11.61676125,12.58825161,12.58921486,12.58970782,12.590006,12.5902081,12.59035095,12.59045881,12.59054342,12.59061372,12.59066993,12.590717,12.5907551,12.5907894,12.59081938,12.59084361,12.59086767,12.59113761,12.59113761
2869,2/7/1987,5.496546585,11.47276393,12.56757398,12.5685377,12.56902951,12.56932775,12.56952989,12.56967263,12.56978122,12.56986668,12.5699356,12.56999182,12.57003828,12.57007744,12.57011068,12.57013991,12.57016628,12.5701896,12.57046452,12.57046452
2870,2/8/1987,4.725101992,11.32923241,12.54703371,12.54803219,12.54852538,12.54881989,12.54902543,12.54916816,12.54927619,12.54936083,12.54942899,12.54948739,12.54953445,12.54957258,12.54960624,12.54963546,12.54966109,12.54968377,12.54992973,12.54992973
2871,2/9/1987,3.969651481,11.1862712,12.52610104,12.52704465,12.52753791,12.52783685,12.5280385,12.5281813,12.5282902,12.52837402,12.52844437,12.52850062,12.5285467,12.52858584,12.52862027,12.5286499,12.5286744,12.52869708,12.52897556,12.52897556
2872,2/10/1987,3.234283708,11.04388043,12.50540663,12.50637073,12.50685063,12.50714233,12.5073446,12.5074866,12.50759455,12.50767924,12.5077496,12.50780586,12.50785196,12.50789154,12.50792479,12.50795404,12.50798044,12.50800378,12.50829671,12.50829671
2873,2/11/1987,2.525453182,10.90199001,12.48467665,12.485641,12.48611428,12.4864128,12.48661513,12.48675716,12.48686515,12.48694985,12.48702024,12.48707651,12.48712262,12.48716221,12.48719547,12.48722473,12.48725113,12.48727448,12.48756238,12.48756238
2874,2/12/1987,1.853882005,10.76060476,12.46384283,12.46479434,12.46528078,12.46557936,12.46578076,12.46592366,12.46603237,12.46611793,12.46618694,12.46624322,12.46628974,12.46632894,12.46636221,12.46639148,12.46641788,12.46644123,12.46671449,12.46671449
2875,2/13/1987,1.238323627,10.61977199,12.44302012,12.44398493,12.44445843,12.44475767,12.44495952,12.44510246,12.44521147,12.44529538,12.4453658,12.4454221,12.44546823,12.44550741,12.44554187,12.44557153,12.44559605,12.44561876,12.44589936,12.44589936
2876,2/14/1987,0.712310305,10.47943461,12.42227179,12.42323692,12.42373084,12.4240296,12.42423209,12.42435683,12.42446302,12.4245478,12.42461726,12.42467358,12.42471973,12.42475935,12.42479264,12.42482192,12.42484834,12.42487171,12.42520612,12.42520612
2877,2/15/1987,0.328686365,10.33952268,12.4015439,12.40250938,12.40300348,12.40330236,12.40350492,12.40364801,12.40373594,12.40382074,12.40389121,12.40394657,12.40399274,12.40403237,12.40406567,12.40409496,12.40412139,12.40414477,12.40449156,12.40449156
2878,2/16/1987,0.126031668,10.19995449,12.38075392,12.38171972,12.38221399,12.38251297,12.38269531,12.38283844,12.3829463,12.38303054,12.38310104,12.3831574,12.38320358,12.38324322,12.38327654,12.38330584,12.38333228,12.38335566,12.38365477,12.38365477
2879,2/17/1987,0.056268511,10.06067397,12.35990777,12.3608739,12.36136834,12.36166741,12.36186913,12.36201353,12.36210029,12.36218515,12.36225567,12.36231303,12.36235825,12.36239747,12.36243123,12.36246054,12.36248764,12.36250898,12.36283942,12.36283942
2880,2/18/1987,0.037135168,9.933815391,12.33815518,12.33912549,12.33961974,12.3399212,12.34012139,12.34026466,12.34037314,12.34045191,12.34050988,12.34056466,12.34060991,12.34064917,12.34068295,12.34071227,12.34073798,12.34076141,12.34112268,12.34112268
2881,2/19/1987,0.030602509,9.807781683,12.31732256,12.31834404,12.31883746,12.31913281,12.31933894,12.31948201,12.31959045,12.31967535,12.31974405,12.31980233,12.31984853,12.31988778,12.31992156,12.31995087,12.31997658,12.31999933,12.32022894,12.32022894
2882,2/20/1987,0.026808296,9.689209964,12.29625462,12.29724145,12.29773637,12.29801486,12.29821836,12.29836075,12.29846904,12.29855397,12.29862445,12.29868098,12.29872722,12.29876743,12.29880027,12.29882961,12.29885533,12.29887809,12.29914665,12.29914665
2883,2/21/1987,0.023678032,9.570111432,12.27534748,12.27633464,12.27682973,12.27712865,12.27733221,12.27747548,12.27758396,12.27765338,12.2777181,12.27777466,12.27782091,12.27786114,12.27789399,12.27792333,12.27794907,12.27797184,12.27832719,12.27832719
2884,2/22/1987,0.020804841,9.449269172,12.2538825,12.25485404,12.25534892,12.25565076,12.2558512,12.25599465,12.25610327,12.25616792,12.25624017,12.25629502,12.25634033,12.25637964,12.25641346,12.25644281,12.25646857,12.25649202,12.25683403,12.25683403
2885,2/23/1987,0.018111337,9.326663207,12.2329184,12.23389078,12.2343855,12.23468748,12.23488825,12.23503153,12.23514055,12.23522523,12.23527677,12.23533203,12.23537736,12.23541669,12.23545053,12.2354799,12.23550566,12.23552845,12.23589484,12.23589484
2886,2/24/1987,0.015584247,9.206753375,12.212052,12.21304047,12.21353622,12.21383553,12.21403937,12.21418283,12.21427108,12.21435615,12.21442576,12.2144824,12.21452871,12.21456899,12.21460188,12.21463127,12.21465703,12.21467983,12.21498288,12.21498288
2887,2/25/1987,0.013224512,9.086434114,12.19084175,12.19181461,12.19230978,12.19261204,12.192813,12.19295641,12.19306553,12.19315029,12.19322225,12.19327756,12.19330354,12.1933429,12.19337579,12.19340518,12.19343097,12.19345378,12.19388021,12.19388021
2888,2/26/1987,0.011038708,9.5207959,12.16828681,12.16925702,12.16975334,12.17005922,12.17025728,12.17040096,12.17050984,12.17059512,12.17066698,12.17072133,12.17074841,12.17078821,12.17082112,12.17085014,12.17087595,12.17089877,12.17129522,12.17129522
2889,2/27/1987,0.009038046,12.13500205,12.13769947,12.138708,12.13920437,12.13950979,12.13970829,12.13985253,12.13996163,12.14004666,12.14011861,12.14017408,12.14021895,12.14023954,12.1402725,12.14030335,12.14032854,12.14035198,12.14076268,12.14076268
2890,2/28/1987,12.06126761,12.09118372,12.09392997,12.09492868,12.09544589,12.09575282,12.09595145,12.09609593,12.09620509,12.0962902,12.09636214,12.09641796,12.09644379,12.09648325,12.09651624,12.09654594,12.09657158,12.09659444,12.09696585,12.09696585
2891,3/1/1987,12.03875435,12.06869501,12.0714431,12.07244257,12.07296033,12.07326744,12.07346617,12.07361059,12.07372013,12.07380553,12.0738776,12.07393305,12.07397935,12.07401804,12.0740314,12.07406091,12.07408679,12.07411108,12.07457744,12.07457744
2892,3/2/1987,12.0161777,12.04613881,12.04888919,12.04988943,12.05040767,12.05071514,12.05091382,12.05105811,12.05116742,12.05125225,12.05130355,12.05135919,12.05140579,12.05144647,12.05147934,12.05150886,12.05153609,12.05155766,12.05183853,12.05183853
2893,3/3/1987,11.32855444,11.92538914,12.02724545,12.02822242,12.02871947,12.02902287,12.02922436,12.02936855,12.02947773,12.02954268,12.02961492,12.02966977,12.02971599,12.0297555,12.0297895,12.029819,12.02984489,12.02986778,12.03015158,12.03015158
2894,3/4/1987,11.30543657,11.9025103,12.00438783,12.00538063,12.00587843,12.00617911,12.00636339,12.00650751,12.00661663,12.0067011,12.00677291,12.00682891,12.00687544,12.0069159,12.00694894,12.00697846,12.00700435,12.00702725,12.00727225,12.00727225
2895,3/5/1987,11.94756847,11.97756777,11.9803212,11.98132267,11.98184131,11.98214909,11.98234858,11.98249285,11.98260231,11.98268796,11.98276009,11.98281594,11.98286246,11.98290203,11.98291559,11.98294522,11.98297009,11.98299302,11.98342928,11.98342928
2896,3/6/1987,11.92501656,11.9550483,11.95780513,11.95880765,11.95932646,11.95963457,11.95983397,11.95997871,11.96008828,11.96017402,11.96024623,11.96030227,11.96034871,11.96038833,11.96042042,11.96043149,11.96045747,11.96047941,11.96097881,11.96097881
2897,3/7/1987,11.90243608,11.93249957,11.93525931,11.93626254,11.93678225,11.9370907,11.9372903,11.93743519,11.93754488,11.93763071,11.937703,11.9377591,11.93780559,11.93784525,11.93785882,11.93788845,11.93791352,11.93793642,11.93833997,11.93833997
2898,3/8/1987,11.87978188,11.90987702,11.91263962,11.91364392,11.91416422,11.91447298,11.9146728,11.91481784,11.91492764,11.91501357,11.91508593,11.91514209,11.91518863,11.91522833,11.91526241,11.91527058,11.91529667,11.91531959,11.91581129,11.91581129
2899,3/9/1987,11.85717108,11.88730422,11.89007036,11.89107627,11.89159683,11.89190598,11.89210605,11.89225128,11.89236122,11.89244725,11.89251971,11.89257594,11.89262253,11.89266228,11.8926965,11.89270557,11.89273164,11.89275366,11.893243,11.893243
2900,3/10/1987,11.83452389,11.8646961,11.86746578,11.86847265,11.86899427,11.86930383,11.86950416,11.86964957,11.86975966,11.8698458,11.86991835,11.86997465,11.87002131,11.87006111,11.87009528,11.87010346,11.87012961,11.8701526,11.87063851,11.87063851
2901,3/11/1987,11.81183626,11.8420489,11.84482233,11.84583093,11.84635283,11.8466628,11.84686339,11.847009,11.84711923,11.84720549,11.84727814,11.84733452,11.84738124,11.84742109,11.8474554,11.84746448,11.84749062,11.84751296,11.84799688,11.84799688
2902,3/12/1987,11.78909103,11.81934291,11.82211994,11.82312942,11.82365242,11.8239628,11.82416365,11.82430945,11.82441983,11.8245062,11.82457894,11.82463539,11.82468217,11.82472208,11.82475643,11.82476552,11.82479169,11.82481406,11.82525861,11.82525861
2903,3/13/1987,11.76630513,11.79659759,11.79937835,11.80038961,11.80091289,11.80122368,11.80142481,11.8015708,11.80168132,11.80176781,11.80184065,11.80189718,11.80194402,11.80198398,11.80201838,11.80203071,11.80205368,11.80207681,11.80256659,11.80256659
2904,3/14/1987,11.74343399,11.77376065,11.7765445,11.77755652,11.77808082,11.77839196,11.77859331,11.77873947,11.77885012,11.77893671,11.77900963,11.77906622,11.77911312,11.77915312,11.77916678,11.77919666,11.7792229,11.77924506,11.7795829,11.7795829
2905,3/15/1987,11.72039126,11.75074124,11.75352728,11.75454004,11.75506474,11.75537649,11.75557762,11.75572403,11.75583463,11.75592136,11.75599426,11.75605061,11.75609825,11.75613793,11.75615152,11.75618179,11.75620801,11.75622986,11.75655264,11.75655264
2906,3/16/1987,11.69723609,11.72760316,11.73039081,11.73140457,11.73192958,11.73224114,11.73244276,11.73258912,11.73270022,11.73278669,11.73285973,11.73289521,11.73294245,11.73298293,11.73301613,11.73304592,11.73307216,11.73309537,11.73333521,11.73333521
2907,3/17/1987,11.67397065,11.70435192,11.70714126,11.70815511,11.70868036,11.70899244,11.70919379,11.70934034,11.70945106,11.70953707,11.70960986,11.70966627,11.70969413,11.70973304,11.70976728,11.70979843,11.70982483,11.7098467,11.7101022,11.7101022
2908,3/18/1987,11.65078334,11.68118968,11.68398089,11.68499553,11.6855212,11.68583316,11.68603504,11.68618158,11.68629252,11.68637934,11.68645245,11.68650919,11.68655621,11.68659632,11.68663085,11.68663995,11.68666626,11.68668874,11.68710885,11.68710885
2909,3/19/1987,11.62774435,11.65818785,11.66098248,11.66199835,11.66252467,11.66283701,11.66303913,11.66318586,11.66329693,11.66338385,11.66345705,11.66351386,11.66356094,11.6636011,11.66363567,11.66364478,11.66367112,11.66369436,11.66412176,11.66412176
2910,3/20/1987,11.60475278,11.63524465,11.63804371,11.6390616,11.63958835,11.63990119,11.64010364,11.64025059,11.64036184,11.6404489,11.64052222,11.64057912,11.64062627,11.64066649,11.64070112,11.64073116,11.64073662,11.6407599,11.6412317,11.6412317
2911,3/21/1987,11.58163147,11.61215884,11.6149612,11.61597992,11.61650769,11.61682089,11.61702357,11.6171707,11.61728208,11.61736924,11.61744264,11.61749961,11.61754682,11.61758708,11.6176008,11.61763088,11.61765729,11.6176796,11.61798783,11.61798783
2912,3/22/1987,11.55840891,11.58897016,11.5917756,11.5927954,11.59332375,11.5936373,11.59384021,11.5939875,11.594099,11.59418626,11.59425974,11.59431677,11.59436403,11.59440434,11.59443905,11.59446915,11.59447462,11.59449795,11.5949349,11.5949349
2913,3/23/1987,11.5352909,11.56590121,11.56871119,11.56973268,11.57026188,11.57057593,11.57077917,11.5709267,11.57103838,11.57112577,11.57119938,11.5712565,11.57130383,11.57134421,11.57137897,11.57140813,11.57141365,11.57143696,11.57189616,11.57189616
2914,3/24/1987,11.51214307,11.54280599,11.54562076,11.54664395,11.54717406,11.54748865,11.54769224,11.54784002,11.54795189,11.54803944,11.54811317,11.54817039,11.5482178,11.54825825,11.54829307,11.54832329,11.54832875,11.54835216,11.54880627,11.54880627
2915,3/25/1987,11.48893192,11.51964558,11.522465,11.52348989,11.52402087,11.52433599,11.52453991,11.52468793,11.52479999,11.52488768,11.52496153,11.52501885,11.52506634,11.52510686,11.52514173,11.525172,11.52517746,11.52520091,11.52562257,11.52562257
2916,3/26/1987,11.4656648,11.49642944,11.49925355,11.50028014,11.50081201,11.50112764,11.5013319,11.50148017,11.50159242,11.50168025,11.50175423,11.50181164,11.50185921,11.50189979,11.50193473,11.50196504,11.50197051,11.50199399,11.50242907,11.50242907
2917,3/27/1987,11.44234816,11.47316419,11.47599301,11.47702131,11.47755407,11.47787023,11.47807483,11.47822335,11.47833578,11.47842376,11.47849786,11.47855537,11.47860302,11.47864367,11.47867866,11.47870903,11.47871449,11.47873802,11.47913965,11.47913965
2918,3/28/1987,11.41887712,11.44972775,11.45255983,11.45358969,11.45412306,11.45443958,11.45464452,11.4547931,11.45490566,11.45499374,11.45506792,11.45512521,11.4551732,11.45521398,11.45522771,11.45525818,11.4552848,11.45530735,11.45554596,11.45554596
2919,3/29/1987,11.39528753,11.42616749,11.42900218,11.43003264,11.43056648,11.43088329,11.43108832,11.43123714,11.43134981,11.43143798,11.43151223,11.43156985,11.4316176,11.43165834,11.4316934,11.43172383,11.4317293,11.43175288,11.43207565,11.43207565
2920,3/30/1987,11.3717314,11.40264446,11.40548223,11.40651382,11.40704825,11.40736541,11.40757066,11.40771964,11.40783243,11.40792069,11.40799502,11.40805271,11.40810051,11.40814028,11.40817538,11.40818457,11.40821137,11.40823492,11.4085025,11.4085025
2921,3/31/1987,11.34813684,11.37908679,11.38192786,11.38296068,11.38349575,11.38381329,11.38401878,11.38416794,11.38428087,11.38436923,11.38444365,11.38450141,11.38454927,11.38459009,11.38462524,11.38465574,11.38466121,11.38468483,11.38502513,11.38502513
2922,4/1/1987,11.32459754,11.35560154,11.35844762,11.35948219,11.3600182,11.36033629,11.36054214,11.36069156,11.36080468,11.3608932,11.36096775,11.36102561,11.36107355,11.36111445,11.36114966,11.36118021,11.36120585,11.36120935,11.36160446,11.36160446
2923,4/2/1987,11.30107232,11.33214716,11.33499974,11.33603709,11.33657391,11.33689273,11.33709905,11.33724881,11.33736219,11.33745091,11.33752563,11.33758362,11.33763167,11.33767266,11.33770795,11.33773857,11.33776545,11.33776777,11.338209,11.338209
2924,4/3/1987,11.30128864,11.33608141,11.33898329,11.34003406,11.3405714,11.34089125,11.34109789,11.3412475,11.34136113,11.34145,11.34152493,11.34158278,11.34163137,11.34167232,11.34170796,11.34171691,11.34174383,11.34176809,11.34215888,11.34215888
2925,4/4/1987,11.28160924,11.31288994,11.31575861,11.31680137,11.31734147,11.31766193,11.31786935,11.31801947,11.31813344,11.31822263,11.31829775,11.31835575,11.31840436,11.31844594,11.3184814,11.31851181,11.31851726,11.31854114,11.3189047,11.3189047
2926,4/5/1987,11.25803081,11.28937102,11.29224515,11.29328989,11.29383101,11.29415209,11.2943599,11.29451075,11.2946245,11.29471386,11.29478912,11.29484723,11.29489593,11.29493758,11.29497311,11.29498199,11.29500904,11.29503194,11.29529492,11.29529492
2927,4/6/1987,11.23435924,11.26575416,11.2686333,11.26967987,11.27022194,11.27054357,11.27075175,11.27090242,11.27101681,11.27110632,11.27118172,11.27123993,11.27128871,11.27133044,11.27136603,11.27139655,11.27140201,11.27142515,11.2717598,11.2717598
2928,4/7/1987,11.20823169,11.24330318,11.24623131,11.24729173,11.24783375,11.24815652,11.248365,11.2485164,11.24863058,11.24872028,11.24879588,11.24885426,11.24890312,11.2489446,11.24898029,11.24899001,11.24901673,11.24903973,11.24947416,11.24947416
2929,4/8/1987,11.18483725,11.22005492,11.22299601,11.22406116,11.22460554,11.22492973,11.22513869,11.22529076,11.2254063,11.22549631,11.22557192,11.22563086,11.22567963,11.2257213,11.22575714,11.22578826,11.22579336,11.22581683,11.22624938,11.22624938
2930,4/9/1987,11.16138463,11.19672591,11.19967895,11.20074852,11.20129501,11.2016205,11.20183077,11.20198346,11.20209904,11.2021895,11.20226553,11.20232418,11.20237371,11.20241528,11.20245149,11.20247814,11.20248814,11.20251119,11.20295435,11.20295435
2931,4/10/1987,11.1416551,11.17340583,11.1763275,11.17739121,11.17794188,11.17826835,11.17848018,11.17863335,11.17874957,11.17884053,11.17891713,11.17897655,11.17902584,11.17906787,11.17910405,11.17913558,11.17914093,11.17916424,11.17959357,11.17959357
2932,4/11/1987,11.28825541,11.32036351,11.32331797,11.3243936,11.32495044,11.32528103,11.32549488,11.32565012,11.32576765,11.32585917,11.32593662,11.32599645,11.32604697,11.32608905,11.32612565,11.32615739,11.32618523,11.32618648,11.3267156,11.3267156
2933,4/12/1987,11.36847923,11.40094029,11.40392714,11.40501455,11.4055775,11.40591171,11.4061279,11.40628484,11.40640366,11.40649665,11.40657448,11.40663523,11.40668562,11.40672872,11.40676557,11.40679766,11.40682581,11.40682787,11.40735965,11.40735965
2934,4/13/1987,11.45845606,11.49133518,11.49436046,11.49546185,11.49603204,11.49637055,11.49658951,11.49674848,11.49686835,11.49696297,11.49704198,11.4971031,11.49715441,11.49719792,11.49723539,11.49726822,11.49729638,11.49729764,11.49780284,11.49780284
2935,4/14/1987,11.54823071,11.58592343,11.58903944,11.59016677,11.59074509,11.59108845,11.59131006,11.59147167,11.59159336,11.59168889,11.59176933,11.59183147,11.5918835,11.5919278,11.5919661,11.59199893,11.59200426,11.59202876,11.59243631,11.59243631
2936,4/15/1987,11.60334656,11.63663889,11.63978711,11.6408642,11.6569271,11.65949162,11.65996044,11.66028366,11.66053043,11.66184591,11.66585594,11.66647815,11.66653128,11.66657635,11.66661508,11.6666504,11.66667958,11.66670587,11.66760958,11.66760958
2937,4/16/1987,11.71763643,11.75058037,11.75389857,11.7550587,11.75562566,11.75824944,11.75870513,11.75903587,11.75928596,11.75948204,11.75964843,11.7597761,11.76410728,11.76861085,11.7688457,11.76887958,11.76891015,11.76893676,11.76970706,11.76970706
2938,4/17/1987,11.90921572,11.93636707,11.93951889,11.9406044,11.94240766,11.94420167,11.94466198,11.9449956,11.94527673,11.94953753,11.95569734,11.95687674,11.95693112,11.95697728,11.95701694,11.95705313,11.957083,11.95708535,11.9577972,11.9577972
2939,4/18/1987,11.88787467,12.02888749,12.05143171,12.06209641,12.06408306,12.06479018,12.06570145,12.06882715,12.07149202,12.07269685,12.0727804,12.07284663,12.07290197,12.07294893,12.07299143,12.07302602,12.07305641,12.07308307,12.07392678,12.07392678
2940,4/19/1987,10.60998067,11.86028989,11.95537208,11.99551875,12.01191006,12.02039657,12.02956494,12.06990518,12.09299613,12.09704492,12.10015928,12.10393209,12.10743822,12.10994695,12.1110697,12.11110535,12.11113834,12.11116626,12.11200934,12.11200934
2941,4/20/1987,9.33753493,11.68627267,11.85977036,11.92890093,11.95905487,11.97562365,11.99468693,12.03537685,12.06043774,12.06832521,12.0740202,12.07916179,12.11435851,12.11724869,12.11929497,12.12402198,12.12987558,12.12993311,12.13105263,12.13105263
2942,4/21/1987,8.072351409,11.50999189,11.76596376,11.86226415,11.91764664,11.92781752,11.9582499,12.00123823,12.02843117,12.04000512,12.04910709,12.06280246,12.11327282,12.13164211,12.13171839,12.13175577,12.13179018,12.13181985,12.13291913,12.13291913
2943,4/22/1987,6.816596974,11.33109966,11.67118951,11.7952304,11.87349713,11.87610686,11.92243952,11.96703151,11.99642831,12.01873246,12.12476716,12.13242513,12.1328708,12.13506432,12.14707586,12.14948992,12.14952421,12.14955577,12.15070909,12.15070909
2944,4/23/1987,5.574935264,11.15494526,11.5757537,11.72815708,11.81958697,11.83017673,11.88582476,11.93349579,11.96547474,12.00047729,12.08852964,12.10539757,12.14088172,12.1760047,12.17625786,12.17629764,12.17633433,12.17636582,12.17752357,12.17752357
2945,4/24/1987,4.354233817,10.97872953,11.48030274,11.66100717,11.76581496,11.78644315,11.84948147,11.90020705,11.9362733,11.97533079,12.05583979,12.12163322,12.14585955,12.14591886,12.145966,12.14600691,12.14604457,12.1460768,12.14700424,12.14700424
2946,4/25/1987,3.166912404,10.80253556,11.38479169,11.59369631,11.71203593,11.74255188,11.8131719,11.86734306,11.90784405,11.94821483,12.0261768,12.09410577,12.09830653,12.09836213,12.09840993,12.09845141,12.0984896,12.09852193,12.0992341,12.0992341
2947,4/26/1987,2.03824848,10.62630247,11.28923197,11.52646133,11.65848686,11.6981086,11.77595471,11.83423731,11.87843699,11.92220931,11.99561984,12.05827201,12.06412403,12.06429755,12.06444348,12.06447002,12.06454383,12.06419924,12.06506517,12.06506517
2948,4/27/1987,1.028249477,10.62975812,11.19363336,11.45931989,11.60460992,11.6529296,11.73812157,11.80078605,11.84872192,11.89493349,11.96476295,12.02710729,12.03345017,12.03452396,12.03457762,12.03461979,12.03465872,12.03469211,12.03593387,12.03593387
2949,4/28/1987,0.294087267,10.422024,11.0980098,11.39218122,11.55086467,11.60962372,11.70034649,11.76766766,11.81949844,11.86681463,11.93538973,11.99245691,11.99653368,11.99677369,11.99675446,11.99679615,11.99683524,11.9968687,11.99783062,11.99783062
2950,4/29/1987,0.031184953,10.36377578,11.00236355,11.32501804,11.49700786,11.56615095,11.66249068,11.73429033,11.78962777,11.83874373,11.9052204,11.96009764,11.96711857,11.96742885,11.96800284,11.96883959,11.96899252,11.9690283,11.97020804,11.97020804
2951,4/30/1987,0.002285428,10.47634903,10.90669572,11.25785894,11.44327537,11.52296333,11.62508,11.70173123,11.76072459,11.80893896,11.87624366,11.92536508,11.92949752,11.92920416,11.92923511,11.9292784,11.92931774,11.92935293,11.93063237,11.93063237
2952,5/1/1987,0.000474193,10.40925846,10.70762506,11.19068543,11.38953882,11.48024561,11.58820518,11.6699334,11.73218511,11.77879429,11.84669215,11.87491937,11.87626523,11.87638892,11.87589636,11.87553555,11.87557378,11.87561154,11.8769464,11.8769464
2953,5/2/1987,0.000318339,10.28582359,10.61136455,11.12351345,11.33579844,11.43622919,11.54989911,11.63651357,11.70304077,11.7518544,11.81395879,11.83909367,11.82695382,11.82538107,11.8254153,11.82545984,11.82550027,11.82553632,11.82686625,11.82686625
2954,5/3/1987,0.000254965,10.07006039,10.47073669,11.05632827,11.28194387,11.39221925,11.51159886,11.60326168,11.6737185,11.72363357,11.78232073,11.79353949,11.7772509,11.77635856,11.77610644,11.77615156,11.77619318,11.77622908,11.77760054,11.77760054
2955,5/4/1987,0.000199363,9.939614643,10.36480904,10.98915603,11.22823527,11.34841359,11.47324802,11.56923289,11.64302088,11.69473469,11.75154704,11.76127515,11.74757195,11.74073419,11.73147038,11.73176836,11.7309678,11.73100592,11.73210391,11.73210391
2956,5/5/1987,0.000147738,9.91544817,9.921125232,10.92196157,11.12182311,11.30431799,11.43466942,11.53523597,11.61266932,11.6656123,11.72044582,11.72872123,11.71737215,11.69567179,11.69459138,11.69414162,11.69418159,11.6942204,11.69535883,11.69535883
2957,5/6/1987,0.000100967,9.777313612,9.780488706,10.85473659,11.06559003,11.26040778,11.3968771,11.50299561,11.58378305,11.63418478,11.6878625,11.66800469,11.65249578,11.65234171,11.6523946,11.65243992,11.65248214,11.65251886,11.65376706,11.65376706
2958,5/7/1987,8.537484776,8.569743243,8.572908111,10.78751543,11.00928502,11.216667,11.35973245,11.4718088,11.55481793,11.60263029,11.65246819,11.61611285,11.61825338,11.6185097,11.61856262,11.61860854,11.6186509,11.6186875,11.62009411,11.62009411
2959,5/8/1987,8.562982822,8.594253998,8.597423926,10.72030893,10.95312719,11.17276458,11.32170598,11.43860266,11.52451477,11.57370195,11.61722185,11.58517218,11.58527282,11.58557941,11.58698083,11.58870453,11.58874562,11.58878614,11.59023483,11.59023483
2960,5/9/1987,8.37304261,8.404278004,8.407445553,10.65310813,10.89696851,11.10730744,11.28298225,11.4041512,11.49347821,11.54396525,11.58474951,11.55306584,11.55417062,11.55589164,11.55926362,11.56040006,11.56092645,11.56096802,11.56250325,11.56250325
2961,5/10/1987,8.416081516,8.443320951,8.446412363,10.58590341,10.84078491,11.06187661,11.24465554,11.37005327,11.46220987,11.51357098,11.55274276,11.52123774,11.52321027,11.5262367,11.5293179,11.51994722,11.51882168,11.51886595,11.52043992,11.52043992
2962,5/11/1987,8.453015132,8.479588902,8.482652868,10.51869534,10.78478515,11.01892249,11.20725885,11.33620968,11.43045973,11.48264825,11.52110146,11.48940905,11.49229132,11.49637059,11.49781769,11.46589312,11.46499431,11.46503674,11.46670511,11.46670511
2963,5/12/1987,8.485376158,8.511226487,8.514289448,10.45147338,10.728624,10.97887227,11.1712457,11.30344405,11.39840592,11.45113651,11.48708337,11.4590603,11.46164588,11.46619379,11.46693616,11.35783869,11.35688733,11.35210881,11.35402817,11.35402817
2964,5/13/1987,8.497385071,8.537677632,8.548010968,10.06663543,10.67216096,10.94155009,11.13529434,11.27118332,11.36627723,11.41861527,11.45142567,11.42966495,11.43132773,11.43542068,11.42602357,11.18462234,11.18361464,11.18366084,11.18548949,11.18548949
2965,5/14/1987,8.361241421,8.38985701,8.392990374,9.888910538,10.61625804,10.90646628,11.09880774,11.23855767,11.33398757,11.38599229,11.41667789,11.3996544,11.40100141,11.40357378,11.3850703,11.00943968,11.00839006,11.00843898,11.0104621,11.0104621
2966,5/15/1987,8.551426129,8.579386911,8.582505755,8.588072609,10.55983265,10.87326431,11.06221428,11.20572129,11.301401,11.3528328,11.38228172,11.3694649,11.37041287,11.37063451,11.34188479,10.83815198,10.83262462,10.83140649,10.82370267,10.82370267
2967,5/16/1987,8.404803561,8.443896304,8.447271519,8.451775383,10.50414038,10.83523371,11.0254368,11.17227165,11.26876055,11.3203134,11.34927475,11.33852114,11.33943481,11.33779081,11.30381792,10.71616837,10.71611294,10.71616815,10.71846775,10.71846775
2968,5/17/1987,9.124864537,9.152878111,9.156067494,9.157163358,9.160000339,10.79572306,10.98850684,11.13894332,11.23606792,11.28741089,11.31614772,11.30764737,11.30815958,11.3044341,11.2636859,10.63541921,10.63542666,10.63553181,10.63155503,10.63155503
2969,5/18/1987,9.312244139,9.344546503,9.347921901,9.349101579,9.349676405,10.75681237,10.95157432,11.10534046,11.20317425,11.25452397,11.28332636,11.27657685,11.27665475,11.27081516,11.22271405,10.55580739,10.52231654,10.52237032,10.51822612,10.51822612
2970,5/19/1987,9.21805915,9.250348064,9.253722119,9.254901914,9.255474866,10.71654027,10.91388007,11.07105334,11.17062841,11.22258176,11.25152798,11.24510586,11.2452358,11.23842998,11.18595616,10.52147595,10.42248925,10.42252922,10.4237675,10.4237675
2971,5/20/1987,9.127835384,9.160109565,9.163482019,9.164660667,9.165234991,10.67502272,10.87639764,11.03698321,11.13780113,11.19013868,11.21944684,11.21374576,11.21363237,11.20571556,11.14534488,10.4896274,10.32494195,10.32470785,10.32777037,10.32777037
2972,5/21/1987,9.03342742,9.06568661,9.069057498,9.070235598,9.070809656,10.63103395,10.83812606,11.00236955,11.10581558,11.15902829,11.18803712,11.18218392,11.18214176,11.17322171,11.10644822,10.4562028,10.2945187,10.28805754,10.14903495,10.14903495
2973,5/22/1987,8.939240606,8.971484482,8.97485377,8.976031311,8.976605097,10.58703239,10.79952903,10.96768196,11.07383583,11.12797183,11.15675032,11.15058925,11.15070077,11.1410088,11.06991611,10.42268686,10.26263281,10.13173821,10.01087704,10.01087704
2974,5/23/1987,8.836746524,8.875516617,8.878895864,8.88076098,8.884257809,10.54313349,10.76101525,10.93305109,11.04185263,11.09686447,11.12541716,11.11904468,11.11915242,11.10840006,11.0312653,10.38841061,10.23090194,10.02235368,9.825083391,9.825083391
2975,5/24/1987,8.751259947,8.783472379,8.78683838,8.788015783,8.788587999,10.49930019,10.72264954,10.89857495,11.00990596,11.06569746,11.09377882,11.08766817,11.08706186,11.07376282,10.983697,10.35391851,10.20161567,9.702500873,9.715636658,9.715636658
2976,5/25/1987,8.798057189,8.827181818,8.830393573,8.831493795,8.834622927,10.45051948,10.6844192,10.86421002,10.9779369,11.03446867,11.06188822,11.05632493,11.05443037,11.03704925,10.93207223,10.31984353,10.16799931,9.523104907,9.523794258,9.523794258
2977,5/26/1987,8.702702122,8.73769759,8.740970475,8.742084027,8.74596986,10.40370316,10.64609738,10.8297087,10.94588571,11.00319764,11.03032243,11.02476533,11.02217267,11.00240594,10.89505931,10.28563826,10.12738658,9.429846339,9.437485761,9.437485761
2978,5/27/1987,8.611691552,8.648465254,8.651796818,8.654614477,8.657149193,10.357588,10.60764779,10.79507039,10.9137954,10.97200406,10.99898339,10.99311629,10.99039716,10.96983783,10.86288907,10.25002452,10.09053829,9.412924268,9.431594663,9.431594663
2979,5/28/1987,8.525094829,8.560056661,8.563326398,8.56443888,8.568315602,10.31132628,10.56927232,10.76049834,10.88175323,10.94076535,10.96761062,10.96149391,10.95839328,10.93668331,10.82890583,10.2151162,10.0289639,9.446921064,9.451483118,9.451483118
2980,5/29/1987,8.443914361,8.472314161,8.475505473,8.476600731,8.479536917,10.2645991,10.53105797,10.72608188,10.84973823,10.9094007,10.9360295,10.92990725,10.92571186,10.9018433,10.79116533,10.18196084,9.550670851,9.506632743,9.520891545,9.520891545
2981,5/30/1987,8.35556546,8.384443584,8.387768376,8.388938069,8.389507344,10.21771558,10.49297444,10.69177198,10.81770717,10.87796453,10.90425553,10.89827134,10.89247094,10.86560617,10.75045044,10.15021072,9.58949499,9.470218926,9.47833541,9.47833541
2982,5/31/1987,8.267697479,8.293355659,8.296425986,8.301079131,8.302223906,10.16994628,10.45500962,10.65755897,10.7856779,10.84645562,10.87232972,10.86649594,10.8586249,10.82789899,10.70673843,10.12025703,9.458456916,9.354596125,9.363703446,9.363703446
2983,6/1/1987,8.174555337,8.207321197,8.210680266,8.211852921,8.212424982,10.12201879,10.4170323,10.62331759,10.7536247,10.8149208,10.84046943,10.83455636,10.8247571,10.79065488,10.66616312,10.09100561,9.240795927,9.224191454,9.233880333,9.233880333
2984,6/2/1987,8.084596097,8.118047534,8.121247879,8.122384282,8.125931193,10.07451417,10.37902044,10.58901823,10.72153548,10.78338346,10.8087177,10.80253374,10.79116206,10.75457859,10.62899791,10.06145974,9.127693764,9.111092379,9.122309528,9.122309528
2985,6/3/1987,8.002409015,8.031224022,8.034541832,8.035709835,8.036277812,10.02694315,10.34096234,10.55464873,10.68940732,10.75186609,10.77707555,10.77050761,10.75800039,10.71983064,10.59452307,10.03126361,9.021573094,9.019830112,9.040791064,9.040791064
2986,6/4/1987,7.914006408,7.94280649,7.946122297,7.947288829,7.947856566,9.979589499,10.30290673,10.52026192,10.65726215,10.72035026,10.74546601,10.73846461,10.72496716,10.68548109,10.56046923,10.00105071,8.980337798,8.947505055,8.960467084,8.960467084
2987,6/5/1987,7.824010089,7.854555715,7.857884881,7.859052583,7.859619838,9.931878662,10.26487682,10.48589129,10.62510611,10.68880875,10.71384618,10.70638265,10.69189352,10.65116731,10.52652072,9.971171683,8.88310214,8.895933348,8.911448787,8.911448787
2988,6/6/1987,7.897370822,7.927258842,7.930467643,7.931566018,7.934578375,8.334765269,10.22693261,10.45159304,10.5929455,10.65719746,10.68214559,10.67419434,10.65846976,10.61620788,10.49159408,9.942594782,8.858529494,8.855890958,8.8886968,8.8886968
2989,6/7/1987,7.816784301,7.844351769,7.847666696,7.848831763,7.849397099,8.251858047,10.18897721,10.4172819,10.56076716,10.62558539,10.65044178,10.64198309,10.62512352,10.5815406,10.45754831,9.914022032,8.835646583,8.867190807,8.887001529,8.887001529
2990,6/8/1987,7.73269652,7.760248214,7.763561237,7.764725714,7.765290909,8.172964634,10.15092963,10.3828822,10.52856515,10.59403423,10.61882677,10.60986204,10.5922896,10.54803254,10.42552994,9.88410999,8.863734334,8.872569276,8.936091675,8.936091675
2991,6/9/1987,7.648804255,7.676340587,7.679651702,7.680815508,7.681380377,8.093806532,10.11310938,10.34868622,10.49638509,10.56230604,10.58701237,10.57745986,10.55848989,10.51273907,10.39016378,9.857716018,8.895359013,8.921686154,8.942821621,8.942821621
2992,6/10/1987,7.565827729,7.593348043,7.596658014,7.597820361,7.598384901,8.013906982,10.07566828,10.31484351,10.46419518,10.53030559,10.55468212,10.54443968,10.5228588,10.47410717,10.34647999,9.835906874,8.961066955,8.961215463,8.984340867,8.984340867
2993,6/11/1987,7.482983076,7.51048672,7.513793973,7.514956342,7.515520368,7.933609867,10.03829876,10.28105412,10.43195577,10.49820017,10.52223392,10.51114104,10.48702453,10.43585884,10.30503406,9.823752193,8.953181614,8.95332064,8.977017874,8.977017874
2994,6/12/1987,7.400359649,7.427846392,7.431151605,7.432313337,7.432877199,7.853697989,10.0007039,10.24702238,10.39964117,10.46620604,10.49010354,10.47821782,10.45268495,10.40088249,10.27159284,9.810571509,8.955798513,8.956187366,9.004368402,9.004368402
2995,6/13/1987,7.316908757,7.343952264,7.347087165,7.348165744,7.350983627,7.779182747,9.962781851,10.21268908,10.36731492,10.43445766,10.45828516,10.44578499,10.41974284,10.36826357,10.24154734,9.787509277,8.961584562,8.97627166,9.021349855,9.021349855
2996,6/14/1987,7.234590033,7.262042295,7.265343123,7.266503721,7.267066539,7.694848469,9.925108437,10.17854328,10.33495456,10.40251167,10.42632083,10.41307546,10.38627181,10.33503935,10.21025374,9.766853805,8.998092994,9.028200149,9.054409494,9.054409494
2997,6/15/1987,7.145518704,7.17932276,7.182653766,7.183820083,7.184389033,7.621367873,9.887779158,10.14468171,10.30251772,10.3702906,10.39399147,10.37986559,10.35182335,10.3003539,10.17615019,9.750985121,9.038040492,9.03896063,9.084014621,9.084014621
2998,6/16/1987,7.061373703,7.094644186,7.097824762,7.09892203,7.102731498,7.83243398,9.850045129,10.11045104,10.27007064,10.33836453,10.36201017,10.34726922,10.31885576,10.2682042,10.14598217,9.730438186,9.015647228,9.014753244,9.102441821,9.102441821
2999,6/17/1987,6.985395338,7.012792554,7.016087723,7.017244867,7.017806883,7.459039066,9.811837928,10.07589614,10.23776096,10.30681591,10.33029224,10.31509397,10.28672666,10.23729233,10.11686095,9.708063956,8.991496486,8.992733382,9.064433475,9.064433475
3000,6/18/1987,6.901318023,6.928695616,6.931988426,6.93314474,6.933706353,7.382315349,9.77352792,10.04132738,10.20559126,10.27535339,10.29857561,10.28272626,10.2540996,10.20475691,10.08548031,9.68881875,8.965853383,8.870119672,8.937105058,8.937105058
3001,6/19/1987,6.817308757,6.844666913,6.847956626,6.849112656,6.84967329,7.305426716,9.735405137,10.00686632,10.17337868,10.24374149,10.26677682,10.25027386,10.22144777,10.1723411,10.05462992,9.668796571,8.938415739,8.816241302,8.871960728,8.871960728
3002,6/20/1987,6.905436617,6.931798554,6.935080661,6.936236715,6.936796615,6.937143102,9.697263088,9.972353945,10.14109783,10.21217321,10.23502421,10.21803129,10.18935565,10.14127973,10.02585752,9.646835481,8.908312502,8.816385574,8.943271415,8.943271415
3003,6/21/1987,6.821048758,6.850684705,6.853973902,6.855132882,6.855694606,6.857732115,9.658865875,9.937690972,10.10889046,10.18082551,10.2033804,10.18596217,10.15761941,10.1105485,9.997312149,9.624238033,8.876665237,8.858661454,8.945069265,8.945069265
3004,6/22/1987,6.740123923,6.768676456,6.771841036,6.772925528,6.77582885,6.776519585,9.62031067,9.902923687,10.07667814,10.14963507,10.17181154,10.15409087,10.12616077,10.08055507,9.969657194,9.600578312,8.844074706,8.863320856,9.054672025,9.054672025
3005,6/23/1987,6.656239357,6.686802306,6.689988347,6.69107982,6.69447291,6.696039631,9.581730684,9.868137685,10.04445975,10.11849405,10.14026645,10.12227078,10.09492299,10.05076478,9.942388983,9.576279087,8.811767505,8.862199214,9.103139435,9.103139435
3006,6/24/1987,6.574985393,6.605702555,6.608885844,6.60997708,6.613384425,6.61494691,9.543159598,9.833360249,10.01225783,10.08736202,10.10873599,10.0904612,10.06400096,10.02111229,9.915481135,9.551339583,8.780623219,8.855661871,9.181803832,9.181803832
3007,6/25/1987,6.494372033,6.524889061,6.528069463,6.529159252,6.532548226,6.534115675,9.50460025,9.79859452,9.980081873,10.05623394,10.07722378,10.05864798,10.03308216,9.991536387,9.888749548,9.52576679,8.750939398,8.845813366,9.236985593,9.236985593
3008,6/26/1987,6.417253698,6.444948549,6.448086783,6.449163211,6.45188271,6.452572601,9.46605772,9.763842521,9.947935937,10.02510473,10.04573181,10.02685489,10.00244535,9.962275081,9.862469387,9.499472186,8.721495754,8.8444959,9.428755335,9.428755335
3009,6/27/1987,6.338694337,6.364915836,6.368180458,6.369330353,6.369887271,6.370231916,9.42751035,9.729085006,9.915755505,9.994002864,10.01424234,9.995125044,9.971889155,9.933422392,9.836613793,9.472422174,8.69125491,8.867597895,9.668229716,9.668229716
3010,6/28/1987,6.257844819,6.284044177,6.287306043,6.288455141,6.289011415,6.289355769,9.388986021,9.694355335,9.883674712,9.962878267,9.982809392,9.963286797,9.941704366,9.904157502,9.809653414,9.445184207,8.661821839,9.258176252,9.485709946,9.485709946
3011,6/29/1987,6.176263265,6.203990267,6.207259793,6.208409477,6.208968129,6.210272881,9.351153055,9.660017259,9.852199594,9.931096605,9.951459544,9.930967089,9.910569902,9.873283916,9.778434028,9.418794129,8.646225045,8.999536815,9.080053301,9.080053301
3012,6/30/1987,6.095724445,6.125006872,6.128165679,6.129267329,6.132329986,6.133017606,9.314712779,9.6264546,9.819545745,9.898405876,9.918879673,9.898996743,9.878634159,9.841022453,9.744268683,9.392252444,8.833432976,8.867163021,8.941439661,8.941439661
3013,7/1/1987,6.024301636,6.05043402,6.053687548,6.054833535,6.05538856,6.055732036,9.278541252,9.593003068,9.78664741,9.86565402,9.886223936,9.867747183,9.847214293,9.809655613,9.713290646,9.36585117,8.900414619,8.90124226,9.122958554,9.122958554
3014,7/2/1987,5.94789846,5.974007325,5.977257988,5.978403021,5.978957503,5.979300237,9.242050409,9.55938497,9.753891111,9.833059724,9.853739542,9.83679965,9.816222429,9.778911911,9.683780828,9.339476555,9.000602133,9.005914614,9.213230249,9.213230249
3015,7/3/1987,5.870640656,5.896726097,5.89997378,5.901117709,5.901717754,5.902014597,9.204732645,9.525243804,9.721328474,9.801028869,9.821753356,9.806066309,9.786158478,9.74980883,9.656554115,9.313654023,9.110880578,9.113899193,9.393037889,9.393037889
3016,7/4/1987,5.79264287,5.818703482,5.821948074,5.823090914,5.823690437,5.823986949,9.166770807,9.490760855,9.688966326,9.769442418,9.790038109,9.775548411,9.756634565,9.721557883,9.629858608,9.291431446,9.163174548,9.355255584,9.668429268,9.668429268
3017,7/5/1987,5.714506689,5.740541725,5.743783132,5.74492485,5.745523837,5.745820007,9.129002195,9.456421362,9.656653693,9.737717621,9.758296945,9.744955578,9.726911014,9.692689794,9.602121609,9.276506431,9.20528446,9.381659898,9.696357617,9.696357617
3018,7/6/1987,5.636741082,5.662749976,5.665988129,5.667128701,5.667681103,5.668022959,9.091545617,9.422288333,9.62423216,9.705717636,9.72642353,9.714344682,9.696986673,9.663281405,9.573727459,9.268126139,9.251963997,9.369373054,9.693389365,9.693389365
3019,7/7/1987,5.558195412,5.584176633,5.587411404,5.588550785,5.589148651,5.589443669,9.053703709,9.387942549,9.591930392,9.674021718,9.694678194,9.68391653,9.667292302,9.634101,9.545759879,9.263431806,9.296442858,9.375218827,9.745621396,9.745621396
3020,7/8/1987,5.475881621,5.505079161,5.508319701,5.509461559,5.51001495,5.512023299,9.01586423,9.353600793,9.559645126,9.642333421,9.662984423,9.653560915,9.637653845,9.604904389,9.518279951,9.260509002,9.341648147,9.496317137,9.67888107,9.67888107
3021,7/9/1987,5.401460556,5.42738578,5.430613515,5.431750418,5.432347097,5.432641802,8.978287759,9.319396469,9.527247154,9.610444913,9.63130949,9.623214615,9.608008337,9.575746156,9.492014039,9.257936904,9.383549391,9.477784164,9.78538171,9.78538171
3022,7/10/1987,5.315398148,5.347330965,5.350601731,5.351743412,5.352301178,5.35469317,8.940203996,9.284953431,9.495027957,9.578915326,9.599729288,9.593017777,9.578596366,9.546980827,9.467312302,9.25483308,9.42284271,9.64138476,9.941229898,9.941229898
3023,7/11/1987,5.43250357,5.465443644,5.468717876,5.469863572,5.470423959,5.472753815,8.901838642,9.250356638,9.462894071,9.54762384,9.56821007,9.562906377,9.549251927,9.518279199,9.443930846,9.250624736,9.468685973,9.789899019,10.00170437,10.00170437
3024,7/12/1987,5.363654682,5.388719968,5.391929275,5.393062628,5.393611534,5.393951784,8.863484764,9.215782314,9.430835194,9.516320584,9.536900266,9.532743146,9.519562981,9.488940729,9.421249817,9.245180668,9.525410985,9.506774349,9.70205686,9.70205686
3025,7/13/1987,5.286728781,5.311765248,5.314971336,5.316103356,5.31665169,5.316991553,8.825366184,9.181425897,9.398905916,9.484717388,9.505908556,9.502371446,9.489143008,9.459059241,9.398971305,9.239795389,9.583567302,9.145310891,9.243891951,9.243891951
3026,7/14/1987,5.201437403,5.234265402,5.237528493,5.238670291,5.239228777,5.241550678,8.78731934,9.147114737,9.36686575,9.453057392,9.474812094,9.472038229,9.458843094,9.430487289,9.378349802,9.234769991,9.61523516,8.916111596,9.294242088,9.294242088
3027,7/15/1987,5.132856444,5.157833603,5.161032097,5.162161436,5.162708471,5.163047529,8.748965895,9.112539529,9.334780082,9.42175788,9.443841683,9.441929648,9.429183817,9.403326153,9.358763674,9.229416911,9.648558948,8.829775473,9.11858301,9.11858301
3028,7/16/1987,5.05593782,5.080884016,5.084078544,5.085206483,5.085752839,5.086091478,8.710711615,9.078051616,9.302755322,9.390363243,9.412857568,9.411836571,9.399856631,9.377298808,9.34001104,9.223862518,9.696935128,9.105892587,9.204821341,9.204821341
3029,7/17/1987,4.979868242,5.004783364,5.007973441,5.009100005,5.009645622,5.009983833,8.672856947,9.043740379,9.270634822,9.358746622,9.381880476,9.381833531,9.371113336,9.352372097,9.322163879,9.217458645,9.761694516,9.363665686,9.585103708,9.585103708
3030,7/18/1987,4.904400527,4.929283081,4.93246946,4.933594522,4.934139484,4.934477259,8.635081197,9.009374849,9.23837282,9.327195735,9.350963602,9.351972753,9.342863819,9.328130516,9.304827765,9.210811956,9.844389505,9.729842835,10.06606596,10.06606596
3031,7/19/1987,4.830731262,4.855581531,4.858763776,4.859887377,4.860431633,4.860768969,8.597948775,8.975338678,9.205886557,9.295209993,9.320043418,9.322084148,9.314797308,9.304308097,9.287272778,9.205235205,9.861224351,9.85137016,10.21068073,10.21068073
3032,7/20/1987,4.760582805,4.785401573,4.788579784,4.789701961,4.790245527,4.790582435,8.561674198,8.94192174,9.173012108,9.262446579,9.289035376,9.292096413,9.287009331,9.280872637,9.268582289,9.201795867,9.62949957,9.699035654,9.832303789,9.832303789
3033,7/21/1987,4.691529218,4.716800682,4.719793997,4.720846157,4.721702057,4.724489365,8.525553186,8.908882856,9.139824991,9.229235887,9.258012807,9.262229297,9.259819003,9.257809622,9.249538151,9.20033168,9.478953992,9.479040796,9.599639792,9.599639792
3034,7/22/1987,4.622546415,4.647301202,4.650471155,4.651590573,4.652132569,4.652468602,8.48839003,8.875852057,9.106606968,9.196128072,9.227011933,9.232688759,9.233255696,9.235022951,9.230818323,9.201466753,9.358887072,9.358996091,9.477604248,9.477604248
3035,7/23/1987,4.562084576,4.586810221,4.589976034,4.591094032,4.591635499,4.591971138,8.449912205,8.84249325,9.073555734,9.163487585,9.19610505,9.203562775,9.207178786,9.212537324,9.212887952,9.206956344,9.287458747,9.351687436,9.473013441,9.473013441
3036,7/24/1987,4.488969881,4.515114184,4.518300286,4.519421086,4.519964017,4.520319517,8.411086588,8.808393178,9.041056538,9.131733642,9.16536121,9.174753964,9.181335166,9.190418691,9.195911137,9.218837602,9.55637801,9.459490848,9.757414435,9.757414435
3037,7/25/1987,4.415469612,4.440119731,4.443276346,4.444390948,4.44493077,4.445265389,8.372551378,8.774012293,9.008831576,9.100399939,9.134721301,9.146142684,9.155711546,9.16855741,9.179455944,9.242488269,9.771468896,9.68455236,9.980301999,9.980301999
3038,7/26/1987,4.340246774,4.364855292,4.368006722,4.369119444,4.369658429,4.369992499,8.334095125,8.739708828,8.976699353,9.06933128,9.104215071,9.117810049,9.130518967,9.146979928,9.163506551,9.277887332,9.968874909,9.372223707,9.715509392,9.715509392
3039,7/27/1987,4.264933713,4.289501482,4.292647551,4.29375838,4.294296448,4.29462995,8.295702922,8.705405424,8.944603445,9.038349647,9.073824364,9.089757978,9.105734895,9.125819922,9.149265769,9.316438246,10.14048736,9.138899228,9.314052189,9.314052189
3040,7/28/1987,4.189262418,4.213785539,4.216926034,4.218034895,4.21857201,4.21890492,8.257364529,8.670837542,8.912442903,9.007669204,9.043422476,9.061662556,9.080722033,9.104745683,9.136406145,9.355868973,10.28381913,9.484951441,9.907471191,9.907471191
3041,7/29/1987,4.113621226,4.138099309,4.141234037,4.142340861,4.14287699,4.143209289,8.219051263,8.636228255,8.880262862,8.977104172,9.013091655,9.033635306,9.055705531,9.083769132,9.125191097,9.396362156,10.40699288,9.780588617,10.92846591,10.92846591
3042,7/30/1987,4.038099488,4.06253101,4.065659775,4.066764494,4.067299603,4.06763127,8.180748861,8.601629994,8.84809783,8.946564379,8.982873244,9.005697734,9.030893945,9.063111385,9.116723241,9.432970115,10.5168639,10.04166927,11.19675824,11.19675824
3043,7/31/1987,3.962762981,3.987148035,3.990270642,3.991373186,3.991907241,3.992238256,8.142457482,8.567052029,8.815971656,8.916044721,8.952786977,8.977330603,9.006299917,9.042870257,9.11134754,9.46406285,10.61738213,10.27693725,11.09472726,11.09472726
3044,8/1/1987,3.885822274,3.911525248,3.914664953,3.915769139,3.916305809,3.916635484,8.104180372,8.532510564,8.78392834,8.885527214,8.922862836,8.949117446,8.9819378,9.023232636,9.109047954,9.489489122,10.70957272,10.62663407,10.92842038,10.92842038
3045,8/2/1987,3.812126229,3.836408071,3.839517669,3.84061562,3.841147451,3.841477086,8.065916258,8.49799278,8.751932172,8.855023073,8.893090291,8.921088737,8.957767545,9.004392703,9.109422462,9.509792751,10.79163684,10.59140041,10.93591677,10.93591677
3046,8/3/1987,3.733662652,3.760920248,3.764048304,3.765148912,3.765683569,3.767566454,8.027666438,8.463478229,8.719933764,8.824571609,8.863440553,8.893244165,8.933853804,8.98681987,9.11222952,9.524854983,10.8636008,10.47518052,10.74534019,10.74534019
3047,8/4/1987,3.658674636,3.685869878,3.688990777,3.690088868,3.690622298,3.692500783,7.989431973,8.428981642,8.687972912,8.794154657,8.833936226,8.86563697,8.910312786,8.971108335,9.116611135,9.534969741,10.92841498,10.18718247,10.41880266,10.41880266
3048,8/5/1987,3.583759096,3.610888254,3.614001903,3.615099171,3.615632319,3.61750487,7.95120369,8.39447579,8.655980449,8.763825456,8.804530549,8.838212185,8.887115252,8.957658328,9.121657711,9.540824841,10.99357476,9.822258582,10.02595735,10.02595735
3049,8/6/1987,3.510806836,3.536216514,3.539320392,3.540411978,3.540942538,3.541268438,7.91297877,8.359951478,8.623987543,8.733620858,8.775144631,8.810709285,8.863756006,8.944555235,9.125915866,9.544748981,11.05626843,10.17547915,10.02737591,10.02737591
3050,8/7/1987,3.436049223,3.461391783,3.464487662,3.465576435,3.466105631,3.466430687,7.87476766,8.325445703,8.592438181,8.703474291,8.745909354,8.783450243,8.840940899,8.933840955,9.129643839,9.545205831,11.1266875,10.22998396,9.87386195,9.87386195
3051,8/8/1987,3.583681643,3.609893336,3.613010312,3.614105763,3.614637809,3.614966105,7.836619439,8.291015641,8.561076037,8.67327792,8.716932811,8.756653069,8.819493073,8.926031423,9.131538894,9.542417092,11.20408327,9.572118403,9.795264724,9.795264724
3052,8/9/1987,3.514515185,3.537895631,3.540955643,3.542041846,3.542569561,3.542895174,7.799403275,8.256689562,8.529776512,8.642954568,8.688067097,8.730002302,8.798516969,8.91773572,9.131104649,9.538283448,11.2727944,9.787477069,9.980328078,9.980328078
3053,8/10/1987,3.443980927,3.467304743,3.470357344,3.471440916,3.471967354,3.472292177,7.763128268,8.222563758,8.498224949,8.612369463,8.659332754,8.703761546,8.778623448,8.910143356,9.128762424,9.532239821,11.33475323,9.886833342,10.15169854,10.15169854
3054,8/11/1987,3.363811338,3.396029058,3.399198366,3.400244901,3.400778124,3.403882355,7.726400658,8.188607646,8.466387991,8.581682315,8.630728872,8.678138371,8.760450335,8.903835131,9.124258171,9.524290293,11.33073376,9.82284659,9.888067626,9.888067626
3055,8/12/1987,3.298437404,3.331097033,3.334276963,3.335313766,3.335845945,3.338878294,7.689154291,8.155258405,8.434101504,8.550287196,8.602416516,8.65402907,8.745298102,8.899060609,9.116958183,9.514253439,9.553369923,9.538914177,9.623287466,9.623287466
3056,8/13/1987,3.234133607,3.26619394,3.269348081,3.270389189,3.270919668,3.274009405,7.650044832,8.12151081,8.402067455,8.5194693,8.574081446,8.629663005,8.729510209,8.891814953,9.108494263,9.504615003,9.543518833,9.540865841,9.798602239,9.798602239
3057,8/14/1987,3.170340713,3.200414035,3.203517184,3.204601068,3.205129517,3.207693788,7.60829841,8.087611485,8.370223206,8.488959499,8.545857018,8.605503464,8.713837082,8.883517981,9.098994969,9.495059299,9.646426831,9.682038997,9.883456296,9.883456296
3058,8/15/1987,3.104149288,3.134139726,3.137234323,3.13831522,3.138842212,3.141430528,7.562970136,8.054184246,8.338281613,8.45811456,8.518015607,8.582870848,8.700136664,8.875270103,9.087586666,9.485122833,9.616636469,9.713469757,9.810874582,9.810874582
3059,8/16/1987,3.037713057,3.069954712,3.073098491,3.074124222,3.074650614,3.077004094,7.515360164,8.020945233,8.306315816,8.427369105,8.490338673,8.560664316,8.686298238,8.86570102,9.075060379,9.476955357,9.674735145,9.674825275,9.732769515,9.732769515
3060,8/17/1987,2.979367764,3.009125746,3.012202509,3.013277663,3.013801697,3.016032699,7.463996939,7.987958754,8.274276216,8.39649694,8.463037172,8.539602738,8.673194887,8.855334173,9.061366851,9.472099424,9.596542458,9.618875041,9.771521887,9.771521887
3061,8/18/1987,2.921903757,2.945958898,2.948980319,2.950045739,2.950560979,2.950879855,7.408258586,7.955557513,8.242071786,8.365173246,8.436625898,8.521474908,8.66263223,8.844842718,9.04648889,9.471614948,9.35826569,9.358446916,9.458014199,9.458014199
3062,8/19/1987,2.851943326,2.87469564,2.877673443,2.878730464,2.879244016,2.879560867,7.348755839,7.923349631,8.209924091,8.333949148,8.411082046,8.505239598,8.65292697,8.833712605,9.031555938,9.477624844,9.112822872,9.113837218,9.167231417,9.167231417
3063,8/20/1987,2.773477038,2.804359879,2.807403245,2.808469262,2.808989177,2.811830745,7.275935473,7.890853373,8.177851895,8.303068146,8.385822461,8.488401208,8.640815232,8.820526782,9.016737701,9.490103976,9.045101535,9.071694631,9.216786994,9.216786994
3064,8/21/1987,2.713611976,2.736198956,2.739156639,2.74020446,2.740714285,2.741028829,7.214500292,7.857494193,8.146335732,8.27317467,8.359817237,8.468503385,8.625249402,8.805495544,9.002525848,9.509122023,9.1743039,9.225876823,9.345458684,9.345458684
3065,8/22/1987,2.645424038,2.667924037,2.670870336,2.671914116,2.67242198,2.67273531,7.151242446,7.823868636,8.114919377,8.24361282,8.333758906,8.447709349,8.608310137,8.78960608,8.989092518,9.533983013,9.431064401,9.43341375,9.701319735,9.701319735
3066,8/23/1987,2.572277108,2.599124739,2.602101738,2.603149716,2.603660172,2.605484698,7.088061243,7.790292767,8.083609095,8.214213831,8.308017621,8.427081076,8.591146661,8.773308394,8.976538688,9.562066945,9.63612444,9.663334036,9.838370528,9.838370528
3067,8/24/1987,2.510764328,2.533080695,2.536002961,2.53703821,2.537541933,2.537852702,7.018046273,7.757120891,8.052176728,8.184548831,8.283121779,8.407889486,8.574747092,8.757098565,8.965377406,9.589406309,9.615815283,9.616871815,9.786222538,9.786222538
3068,8/25/1987,2.449466391,2.471693694,2.474604304,2.475635415,2.47613713,2.476446656,6.929009403,7.724945995,8.020215489,8.154247299,8.260263551,8.392565318,8.560784007,8.742946426,8.958826304,9.610157288,9.316282943,9.329243592,9.39533563,9.39533563
3069,8/26/1987,2.385762896,2.409080317,2.412009142,2.413041932,2.413541413,2.413850463,6.838852543,7.692550345,7.988199908,8.124150231,8.23779516,8.376806883,8.54608118,8.729294074,8.954285371,9.630665066,9.218975867,9.219415483,9.326130173,9.326130173
3070,8/27/1987,2.325009763,2.348226289,2.351142376,2.352170723,2.352668098,2.35297569,6.76383443,7.659074212,7.956723291,8.09488319,8.213724249,8.357233898,8.528296429,8.714348384,8.948461097,9.656470311,9.415133756,9.417414106,9.58467596,9.58467596
3071,8/28/1987,2.259172349,2.285686599,2.288608272,2.289634121,2.290133026,2.291999855,6.69629331,7.625308114,7.925610917,8.066186685,8.189226916,8.336409897,8.509433854,8.699106346,8.943880781,9.686737033,9.718647814,9.718739183,9.748919618,9.748919618
3072,8/29/1987,2.193595117,2.221635169,2.224565368,2.225589549,2.226088604,2.22811627,6.619938871,7.591986838,7.894043137,8.036954613,8.166145692,8.317624586,8.492131772,8.685415479,8.941786496,9.70393766,9.72626541,9.726352807,9.752534293,9.752534293
3073,8/30/1987,2.124120859,2.151997255,2.154910351,2.155928554,2.156424697,2.15844053,6.538393206,7.558402413,7.862100866,8.007514624,8.143708175,8.299491666,8.475542167,8.673250483,8.940983271,9.708823144,9.720983848,9.721067665,9.753191677,9.753191677
3074,8/31/1987,2.056495585,2.083926004,2.086819312,2.08783098,2.088324352,2.090239051,6.468132826,7.524044052,7.830936575,7.979010811,8.119717215,8.278515085,8.456666897,8.659919568,8.939745812,9.746785777,9.92176,9.921933827,10.04338029,10.04338029
3075,9/1/1987,1.988887943,2.016419378,2.019296423,2.020302026,2.020792029,2.022782922,6.404831572,7.489737764,7.800079039,7.950845968,8.095683574,8.257239659,8.437711378,8.647067299,8.940084464,9.790141339,10.10728561,10.10766258,10.32311352,10.32311352
3076,9/2/1987,1.924598038,1.951951958,1.954810451,1.955809571,1.956296414,1.958274896,6.336410876,7.455229145,7.768305296,7.921765004,8.07409289,8.239589803,8.423274324,8.638848372,8.944328471,9.822356085,10.03680218,10.03731145,10.09732684,10.09732684
3077,9/3/1987,1.864996124,1.88726923,1.890066885,1.891053422,1.891530534,1.891825741,6.256061714,7.419252989,7.736130616,7.892679939,8.053817462,8.223654114,8.411338328,8.634243671,8.952103,9.805385341,9.812040762,9.856691168,9.923729418,9.923729418
3078,9/4/1987,1.791670429,1.818353966,1.821168055,1.8221522,1.822633284,1.824505805,6.175383899,7.382449231,7.704683062,7.864059168,8.031782572,8.205133795,8.39713553,8.627379873,8.957316353,9.825740116,9.868595711,9.895019024,10.06364766,10.06364766
3079,9/5/1987,1.731726225,1.75365306,1.756407158,1.757378313,1.757847967,1.75813863,6.095357744,7.345104478,7.673438167,7.835554408,8.009281836,8.186129426,8.382744373,8.620552672,8.962623764,9.937276336,10.00583272,10.04075061,10.15489601,10.15489601
3080,9/6/1987,1.668587951,1.690335053,1.69306664,1.69402988,1.694495726,1.694783961,6.019613543,7.30753166,7.642414891,7.807235502,7.986401615,8.166778164,8.368324503,8.614036038,8.968846736,10.0380058,10.14335475,10.21404167,10.28039931,10.28039931
3081,9/7/1987,1.605008146,1.627783559,1.630504896,1.631461317,1.631925705,1.632212959,5.948155024,7.269728859,7.611536378,7.779024033,7.963351445,8.147396767,8.354191352,8.608160202,8.976426088,10.14384116,10.25693883,10.26357409,10.42403093,10.42403093
3082,9/8/1987,1.53982166,1.562377735,1.565072578,1.566018895,1.566478791,1.566762673,5.878695003,7.23124689,7.580562726,7.750813006,7.940670536,8.128947995,8.341359181,8.603959108,8.986215482,10.20834441,10.26480616,10.29421032,10.46288688,10.46288688
3083,9/9/1987,1.473056227,1.493777325,1.496269854,1.49715246,1.497613143,1.501976021,5.816366549,7.193941362,7.550175698,7.722991909,7.917325114,8.10961439,8.327945436,8.599631787,8.996942452,10.27114482,10.36860709,10.28598488,10.43509964,10.43509964
3084,9/10/1987,1.404427669,1.42779289,1.430422823,1.431349096,1.431800103,1.434608433,5.759580882,7.158277463,7.520401784,7.695663193,7.893062301,8.088757247,8.313071333,8.594220448,9.008622951,10.33772145,10.45871656,10.41808394,10.69929494,10.69929494
3085,9/11/1987,1.362350917,1.387371498,1.390010857,1.390933656,1.391383218,1.393130836,5.718442104,7.125152048,7.491295693,7.66905504,7.868347501,8.067143947,8.297842401,8.588996378,9.022405785,10.39934166,10.53806071,10.5328835,10.90605259,10.90605259
3086,9/12/1987,1.302389007,1.322846305,1.325416028,1.326322239,1.326760549,1.327031587,5.679653292,7.092419108,7.462352001,7.642611728,7.843662522,8.045776112,8.283257267,8.584957957,9.038072102,10.45140264,10.60858533,10.64035253,10.90221507,10.90221507
3087,9/13/1987,1.238450348,1.258627456,1.261161845,1.262055549,1.262487767,1.262755189,5.641963241,7.059926922,7.433488477,7.616246696,7.818881987,8.024336157,8.268694036,8.581319748,9.055017775,10.49699812,10.67099756,10.73713934,10.97462289,10.97462289
3088,9/14/1987,1.175619709,1.195499384,1.197996415,1.198876945,1.199302792,1.199566272,5.60371313,7.027407457,7.404746279,7.589822067,7.794332497,8.003633494,8.255143475,8.579258428,9.072936752,10.53309338,10.72678276,10.82749161,10.7391476,10.7391476
3089,9/15/1987,1.113685292,1.137846309,1.140344668,1.141217853,1.141643306,1.143455045,5.554306214,6.992149077,7.375393759,7.562453614,7.771207964,7.986626667,8.245311843,8.581610952,9.090403452,10.55180301,10.73626724,10.38189942,10.45643929,10.45643929
3090,9/16/1987,1.067326496,1.086638451,1.089063773,1.089919638,1.090332822,1.090588771,5.496367508,6.955067358,7.345352713,7.534456036,7.748020994,7.969483853,8.235419865,8.583767683,9.104395327,10.5688947,10.32809728,10.32372407,10.36137056,10.36137056
3091,9/17/1987,1.012292517,1.032362162,1.034760199,1.035602995,1.036012213,1.036264812,5.439723068,6.919640621,7.315981061,7.507104227,7.723779493,7.950247514,8.223197804,8.583763901,9.11837747,10.58921177,10.45207232,10.45256396,10.67421457,10.67421457
3092,9/18/1987,0.959806136,0.979530887,0.981887427,0.982714846,0.983117011,0.98336526,5.386582644,6.884142504,7.286655467,7.479769076,7.699778016,7.931518314,8.211913188,8.584893427,9.130925102,10.60521497,10.5407015,10.54204427,10.61548463,10.61548463
3093,9/19/1987,0.902265429,0.921578249,0.923887174,0.924698257,0.925092077,0.925335353,5.333938664,6.846180667,7.256498726,7.451658407,7.677033379,7.915330053,8.204151605,8.589191688,9.138675314,10.61732136,10.44720558,10.44908412,10.50353466,10.50353466
3094,9/20/1987,0.846175801,0.865056651,0.867313451,0.868106096,0.868491094,0.868729011,5.280472672,6.807709272,7.22613652,7.423533344,7.65470807,7.900156284,8.197961918,8.594343563,9.142300371,10.62987839,10.30865154,10.30055625,10.3398529,10.3398529
3095,9/21/1987,0.791835818,0.810262216,0.812463879,0.813237409,0.813613125,0.81384536,5.227016084,6.770597554,7.196310863,7.395788784,7.631627771,7.88358554,8.190081535,8.597361106,9.145486806,10.65251618,10.28300285,10.25340421,10.34421807,10.34421807
3096,9/22/1987,0.740727615,0.758689385,0.760835532,0.76158955,0.761955793,0.777108904,5.174318481,6.731495853,7.165752644,7.367744504,7.609894017,7.869598843,8.185600445,8.601880505,9.143837107,10.66474134,10.21249873,10.21585853,10.28443613,10.28443613
3097,9/23/1987,0.694226382,0.711732106,0.713823504,0.714557738,0.714914657,0.753143391,5.120606503,6.689842947,7.134098368,7.339667521,7.590182509,7.859185838,8.185617829,8.607800028,9.136234268,10.19655152,10.09216199,10.09223366,10.11919086,10.11919086
3098,9/24/1987,0.64210842,0.658003852,0.659894764,0.660560825,0.661037164,0.866031749,5.065093897,6.647959972,7.102515959,7.311578344,7.570458614,7.848510228,8.184607154,8.611023033,9.128371593,10.07333984,10.07345516,10.07352456,10.10221295,10.10221295
3099,9/25/1987,0.591531887,0.608871769,0.610823648,0.611510928,0.611845633,0.844683067,5.00954255,6.605794969,7.070789263,7.283610926,7.551265527,7.838573653,8.183649108,8.612496751,9.120266898,10.10058565,10.10079713,10.10086455,10.12688607,10.12688607
3100,9/26/1987,0.546752976,0.564616214,0.566520702,0.567191891,0.567510882,0.890971473,4.953520158,6.562505426,7.038499178,7.255769571,7.533322078,7.830500764,8.183811238,8.612902814,9.112204592,10.09830766,10.09877017,10.15035243,10.18464556,10.18464556
3101,9/27/1987,0.501032484,0.517091524,0.518900102,0.519535686,0.519845659,1.032680282,4.897821438,6.51913598,7.006158077,7.228005449,7.515812992,7.822610556,8.183089726,8.611786176,9.108389749,10.14151708,10.19045053,10.20143478,10.24184403,10.24184403
3102,9/28/1987,0.455030043,0.470343105,0.472067911,0.472673653,0.472969225,1.123702811,4.843156557,6.479666434,6.975510624,7.200440253,7.495399368,7.810061143,8.177019382,8.608340737,9.106966513,10.28964639,10.28997759,10.30470852,10.44230957,10.44230957
3103,9/29/1987,0.412365882,0.426918558,0.428557795,0.429133377,0.429414272,1.187190629,4.790409911,6.44051285,6.944912078,7.173032137,7.475438814,7.797836193,8.170713152,8.604269026,9.104702975,10.41807903,10.43438956,10.43743943,10.58052063,10.58052063
3104,9/30/1987,0.371907532,0.387571939,0.389145322,0.389695291,0.389962367,1.247776462,4.740726618,6.397389937,6.912090618,7.145863117,7.459549516,7.791582437,8.16921055,8.601079891,9.087940128,10.40390418,10.43326736,10.43334166,10.4664613,10.4664613
3105,10/1/1987,0.341833081,0.354955688,0.356433818,0.356952929,0.357206222,1.357259871,4.689895631,6.352261947,6.878306367,7.119220709,7.445654791,7.787478224,8.169052717,8.599293133,9.062168535,10.35595311,10.34473091,10.34538251,10.37834092,10.37834092
3106,10/2/1987,0.303591081,0.315829977,0.317208836,0.317692642,0.317928876,1.455105596,4.639611707,6.306863855,6.844498526,7.092845085,7.432485745,7.783447161,8.16834395,8.5984,9.038580077,10.25042642,10.28414966,10.28443425,10.3188555,10.3188555
3107,10/3/1987,0.269919079,0.282011585,0.283307403,0.283760747,0.283981148,1.518785932,4.591132694,6.258993444,6.809191258,7.067584362,7.423140528,7.783829601,8.170891797,8.598968748,9.013029869,10.1769071,10.17802299,10.17809007,10.21628248,10.21628248
3108,10/4/1987,0.241895637,0.251809706,0.252949002,0.253339134,0.254911114,1.561149619,4.545012637,6.209187055,6.772896479,7.042912146,7.418839661,7.789696396,8.176550397,8.596567822,8.949537292,10.11555398,10.11562163,10.11568042,10.14881081,10.14881081
3109,10/5/1987,0.211366083,0.221671771,0.222776168,0.223162229,0.223350306,1.628127492,4.50443469,6.15798595,6.736136225,7.016239039,7.422850133,7.805756203,8.184308613,8.578910397,10.1115255,10.12095363,10.12101382,10.12106595,10.13464755,10.13464755
3110,10/6/1987,0.184623945,0.194005442,0.195010645,0.195362314,0.195533534,1.665819873,4.473312387,6.112354841,6.701707131,6.994290351,7.425149845,7.813054126,8.184717968,8.539340299,10.2602933,10.2603612,10.26041836,10.2604694,10.29126911,10.29126911
3111,10/7/1987,0.162261015,0.169799255,0.170663737,0.170958943,0.171661811,1.688243693,4.438908358,6.071593321,6.669485627,6.971941439,7.418494763,7.809765715,8.177978587,10.32705848,10.41865093,10.41871167,10.41876762,10.41881273,10.44740273,10.44740273
3112,10/8/1987,0.142223243,0.149972321,0.150802828,0.151093029,0.151234449,1.696568081,4.407492255,6.031960427,6.636579646,6.948623263,7.414952543,7.808441124,8.146795029,10.5447185,10.54638034,10.54643911,10.54649328,10.54653773,10.57197982,10.57197982
3113,10/9/1987,0.122230253,0.128828225,0.129536158,0.129778485,0.130467597,1.694201369,4.381346876,5.993519143,6.604762291,6.926116619,7.412657133,7.8069974,8.132576915,10.59851082,10.59859825,10.59865523,10.59870833,10.59875092,10.60743802,10.60743802
3114,10/10/1987,0.103666229,0.10971404,0.110362292,0.110588703,0.110699075,1.696692677,4.36067696,5.95798265,6.574276268,6.902139003,7.411724044,7.797169046,10.60857135,10.63434168,10.6344053,10.63446073,10.63451135,10.63455294,10.65062653,10.65062653
3115,10/11/1987,0.087819127,0.093096697,0.093662082,0.093859965,0.09395628,1.691464014,4.337243088,5.924608203,6.545412716,6.882386696,7.40492756,7.799408544,10.73488999,10.73539481,10.73545673,10.73551065,10.73555994,10.73560097,10.75669853,10.75669853
3116,10/12/1987,0.074426706,0.079016041,0.07950751,0.079679848,0.079763612,1.686626602,4.310006524,5.891562772,6.516381369,6.860099148,7.394457842,8.388284803,10.79166522,10.80354799,10.83202842,10.83222849,10.83227616,10.83232069,10.85559741,10.85559741
3117,10/13/1987,0.062952405,0.067207099,0.067635596,0.067786494,0.067858861,1.683663532,4.283751933,5.858561548,6.487181629,6.836740149,7.383054543,10.64615773,10.90649063,10.90656037,10.90662032,10.90667508,10.9067193,10.90675941,10.92048812,10.92048812
3118,10/14/1987,0.0538188,0.057277938,0.057648514,0.057778215,0.057841343,1.670521818,4.249028193,5.825021573,6.45889341,6.811598546,7.369506202,10.93450528,10.95883663,10.95904318,10.95922185,10.97116489,10.97142791,10.97994175,11.02032043,11.02032043
3119,10/15/1987,0.046064804,0.04907292,0.049394993,0.049508043,0.04956295,1.660316332,4.215274872,5.791847371,6.430019446,6.785459837,7.355476325,11.01584428,11.02410808,11.02431188,11.0244871,11.02778802,11.05248072,11.05252505,11.07491514,11.07491514
3120,10/16/1987,0.03892031,0.042242976,0.042526877,0.042942006,0.042992765,1.659446001,4.188034949,5.759359024,6.39970211,6.759982454,7.349534329,11.06437029,11.06624661,11.06651444,11.09872705,11.09892074,11.09896641,11.09900957,11.12057472,11.12057472
3121,10/17/1987,0.034498769,0.036807391,0.037054769,0.037141441,0.037183492,1.671033919,4.166165547,5.726373894,6.368220363,6.735350348,7.445545093,11.12489493,11.12731213,11.12751151,11.1390223,11.14842413,11.14846756,11.14851132,11.16395836,11.16395836
3122,10/18/1987,0.030387098,0.032578828,0.032800319,0.03287835,0.032915501,1.680760069,4.144513413,5.692368667,6.337162264,6.713534483,7.793422333,11.19564999,11.19914883,11.2146209,11.21496982,11.2150191,11.21506489,11.21510275,11.23143352,11.23143352
3123,10/19/1987,0.026129206,0.028097245,0.028307159,0.028346475,0.028561847,1.675899057,4.116859272,5.659692217,6.30868229,6.697846603,8.069044728,11.15568232,11.20295542,11.28517615,11.28547267,11.28557478,11.29514641,11.29550519,11.30670159,11.30670159
3124,10/20/1987,0.022737448,0.024406501,0.024573824,0.024634388,0.024661474,1.683908812,4.094274209,5.626222222,6.278874924,6.69206876,8.356344289,11.14596834,11.30579716,11.31173164,11.31190466,11.31904071,11.31936406,11.33162152,11.3472681,11.3472681
3125,10/21/1987,0.020274793,0.021769213,0.021919906,0.021973618,0.021998867,1.690844395,4.072809826,5.593363252,6.251732013,6.696763785,8.505584652,11.30155605,11.32023634,11.3293504,11.33615449,11.33625413,11.33634329,11.33758242,11.37593217,11.37593217
3126,10/22/1987,0.017226469,0.018648197,0.018776146,0.018889872,0.019754463,1.669702762,4.037703499,5.562309005,6.228125687,6.688269009,8.5154875,11.32512397,11.37020559,11.37243575,11.37509757,11.37917315,11.40931182,11.40935694,11.42839404,11.42839404
3127,10/23/1987,0.015929039,0.016841548,0.016948974,0.01712753,0.017148765,1.656123986,4.001151249,5.530688135,6.20367757,6.680588659,8.527701654,11.4043644,11.40584957,11.40611621,11.41063071,11.42633925,11.42750893,11.4275528,11.44402211,11.44402211
3128,10/24/1987,0.014098036,0.014881822,0.014978544,0.015013194,0.015031055,1.687590597,3.970062537,5.490807063,6.238395821,11.04625747,11.07139172,11.07148193,11.07155801,11.07162251,11.07168087,11.07172841,11.07176985,11.07180601,11.08003417,11.08003417
3129,10/25/1987,0.012862011,0.013579517,0.013668,0.013699699,0.01371604,1.773712205,3.938121115,5.425008426,6.313718184,11.11394463,11.11514695,11.11523521,11.11530946,11.1153724,11.11542924,11.1154757,11.11551507,11.11555249,11.1257413,11.1257413
3130,10/26/1987,0.011100905,0.011722391,0.011799034,0.011826491,0.011841073,1.817055497,3.943091645,5.386812074,6.612510065,11.18641657,11.18652633,11.18661409,11.18668742,11.18674962,11.1868058,11.1868517,11.1868906,11.18692667,11.19663487,11.19663487
3131,10/27/1987,0.010316506,0.010938519,0.01101257,0.011037057,0.011078876,1.831855419,3.919407765,5.35572233,7.018690333,11.23377381,11.23387989,11.23396682,11.23403946,11.23410123,11.23415673,11.23420102,11.23424072,11.23427627,11.24070556,11.24070556
3132,10/28/1987,0.00895118,0.009454434,0.009516495,0.009538729,0.009552609,1.844410534,3.886905948,5.326354638,10.602736,11.26354658,11.2638605,11.26411828,11.26433382,11.26451652,11.2646822,11.27471963,11.27536027,11.29442501,11.31184762,11.31184762
3133,10/29/1987,0.00811898,0.008576116,0.008632491,0.008652687,0.008664559,1.868015009,3.839074677,5.288495773,11.28861496,11.31918932,11.31929279,11.31937788,11.31944903,11.31950996,11.31956377,11.31960734,11.31964597,11.31968084,11.32705393,11.32705393
3134,10/30/1987,0.007017799,0.007478804,0.007529581,0.007563639,0.11109344,1.931023525,3.781065713,5.226192804,11.3037524,11.33546861,11.33587834,11.35866618,11.35908631,11.35914593,11.3591972,11.35924399,11.35928197,11.35931707,11.37088265,11.37088265
3135,10/31/1987,0.006495021,0.006922062,0.006969098,0.007001878,0.17733335,1.978056258,3.772775851,5.224655357,11.39692017,11.39768905,11.39779053,11.39787401,11.3979438,11.39800392,11.39805636,11.39810024,11.39813831,11.3981712,11.40480579,11.40480579
3136,11/1/1987,0.005898594,0.006286124,0.006328865,0.006343506,0.203066333,1.98360889,3.771727312,5.196657029,11.40788853,11.41055595,11.41106036,11.41147482,11.41684129,11.4174561,11.43475854,11.44005916,11.44009914,11.44013834,11.4527246,11.4527246
3137,11/2/1987,0.005560441,0.005925861,0.005966167,0.005996648,0.213667679,1.974345581,3.762223299,5.227871726,11.45274655,11.45559925,11.4562005,11.46058927,11.46130198,11.46159443,11.47529693,11.49281104,11.49300544,11.4930474,11.50650944,11.50650944
3138,11/3/1987,0.005132359,0.005470353,0.005507581,0.005520333,0.223299103,1.993004576,3.728592406,5.669323293,11.51528769,11.52588196,11.52630649,11.54134299,11.54276021,11.54281873,11.54286903,11.54291497,11.5429528,11.54298617,11.55104636,11.55104636
3139,11/4/1987,0.004765478,0.005078783,0.005113349,0.005125189,0.234969038,2.033568576,3.741461382,6.083640816,11.44272148,11.57664723,11.57803574,11.57861557,11.60393019,11.60488753,11.60493802,11.60498223,11.605021,11.60505527,11.61091512,11.61091512
3140,11/5/1987,0.004489782,0.004784938,0.004817505,0.00482866,0.222422461,2.036739744,3.794941095,6.363549148,11.25180651,11.54299501,11.5678418,11.5739623,11.61798483,11.66277983,11.66336279,11.6634072,11.66344794,11.66348148,11.66811089,11.66811089
3141,11/6/1987,0.004308703,0.004645836,0.004677791,0.00468872,0.27566149,2.053033568,3.791790705,6.762082298,10.97208326,11.47090862,11.54740136,11.56698073,11.60863761,11.65716896,11.68500269,11.71340383,11.7134504,11.71349133,11.72520324,11.72520324
3142,11/7/1987,0.004164498,0.00440423,0.004432978,0.004475989,0.412336066,2.072947838,3.809448519,7.1142029,10.67957785,11.36939825,11.51258609,11.55424933,11.59855083,11.6589428,11.71215401,11.69007948,11.69015871,11.6924426,11.70637327,11.70637327
3143,11/8/1987,0.00421825,0.004548483,0.004579784,0.004590489,0.521812092,2.106609032,3.897396724,7.374237464,10.42367227,11.24814185,11.46426635,11.53378778,11.58955348,11.66209431,11.66218183,11.6622281,11.66227073,11.66230692,11.67357364,11.67357364
3144,11/9/1987,0.004161364,0.004487159,0.004518039,0.0045286,0.54515829,2.13171269,4.004579673,7.495705547,10.28703958,11.15865095,11.42845915,11.66104592,11.66114903,11.66120904,11.66126061,11.66130765,11.66134514,11.6613805,11.66829012,11.66829012
3145,11/10/1987,0.003906334,0.004211437,0.004240405,0.004250313,0.533745816,2.13756161,4.04951003,7.514669624,10.22570846,11.6366186,11.65528486,11.65536826,11.65543794,11.65549706,11.65555062,11.65559412,11.65563107,11.65566527,11.66115532,11.66115532
3146,11/11/1987,0.003690906,0.004006916,0.004035338,0.00404493,0.527908166,2.153006006,4.067444726,7.516446327,10.1617914,11.65507951,11.65560917,11.65569223,11.65576166,11.65582054,11.65587377,11.65591589,11.65595401,11.65598802,11.66025108,11.66025108
3147,11/12/1987,0.003741111,0.004063768,0.004092102,0.004125599,0.532069269,2.183297035,4.090457915,7.506791853,11.58185151,11.63116789,11.63146917,11.63171612,11.63192255,11.63209761,11.63390129,11.645916,11.64606669,11.64610791,11.65677379,11.65677379
3148,11/13/1987,0.003929065,0.004265435,0.004295685,0.004306338,0.557151531,2.235640026,4.11869401,10.51784704,11.56862094,11.56875192,11.56885016,11.56893086,11.56899832,11.56905808,11.5691071,11.56914931,11.56918507,11.56921841,11.57541665,11.57541665
3149,11/14/1987,0.004051119,0.004398585,0.004429785,0.004467228,0.615861369,2.283471363,4.084844075,11.51885247,11.51999915,11.52011858,11.52021464,11.52029367,11.5203597,11.52041857,11.52046617,11.52050747,11.52054372,11.52057652,11.52715891,11.52715891
3150,11/15/1987,0.004088428,0.004439066,0.00447055,0.004483008,0.718308189,2.324351123,9.720370658,11.47789309,11.47805629,11.47817353,11.47826792,11.4783459,11.47841027,11.478468,11.47851499,11.47855525,11.47858967,11.47862131,11.48478153,11.48478153
3151,11/16/1987,0.00397504,0.00431586,0.004346462,0.03443621,0.821355479,2.320762486,11.39170092,11.45394385,11.45409305,11.45420939,11.45430238,11.45437912,11.45444328,11.45450037,11.45454659,11.45458673,11.45462071,11.45465205,11.4597162,11.4597162
3152,11/17/1987,0.003958288,0.004181959,0.004209277,0.050176077,0.901801378,2.436858562,11.44051281,11.47154507,11.4775121,11.47763325,11.48164622,11.49046704,11.49738053,11.49755501,11.49760103,11.49764163,11.49767849,11.49771037,11.50598114,11.50598114
3153,11/18/1987,0.003906282,0.004126322,0.004153261,0.066509649,1.006873121,3.228147738,11.51744855,11.54125429,11.54140068,11.54151584,11.54160858,11.54168474,11.54174841,11.54180514,11.54185099,11.54189084,11.54192459,11.54195565,11.54604651,11.54604651
3154,11/19/1987,0.124129375,10.90339363,10.90708031,10.91510073,10.91579239,10.91620481,10.91647164,10.91666459,10.91681113,10.91692642,10.91702249,10.91709713,10.9171596,10.91721285,10.91725862,10.91729666,10.91733139,10.91736211,10.91829728,10.91829728
3155,11/20/1987,11.28523665,11.33050399,11.33428164,11.33564962,11.33634899,11.33676539,11.33703437,11.33722971,11.33737759,11.33749331,11.33759085,11.33766596,11.3377286,11.33778212,11.33782816,11.33786813,11.33790355,11.33793295,11.33936106,11.33936106
3156,11/21/1987,11.52358675,11.57646089,11.58878064,11.59152172,11.59292279,11.59382206,11.59550415,11.60163169,11.6061505,11.6079422,11.60805216,11.60812805,11.60819115,11.60824508,11.60829144,11.60833367,11.60836858,11.60840049,11.61462266,11.61462266
3157,11/22/1987,11.71375398,11.75849927,11.76223361,11.76358591,11.76427726,11.76468888,11.76495477,11.76514787,11.76529406,11.76540845,11.76550428,11.76557912,11.76564127,11.76569395,11.76573947,11.76577898,11.76581421,11.76584486,11.76791899,11.76791899
3158,11/23/1987,11.87336073,11.91711488,11.92076522,11.92208705,11.92276292,11.92316528,11.9234252,11.92361396,11.92375686,11.92386868,11.92396293,11.92403551,11.92409605,11.92414776,11.92419226,11.92423088,11.92426497,11.92429351,11.92644835,11.92644835
3159,11/24/1987,11.96744115,12.0101151,12.01367419,12.01496292,12.01562195,12.01601425,12.01626768,12.01645172,12.0165905,12.01669953,12.01679142,12.01686238,12.01692177,12.01697219,12.01701557,12.01702621,12.01705878,12.01708727,12.01827896,12.01827896
3160,11/25/1987,12.03153681,12.07337574,12.07686435,12.07812751,12.07877355,12.07915807,12.07940649,12.07958689,12.07972348,12.07983034,12.07992015,12.07998962,12.08004764,12.08009706,12.08013959,12.08017688,12.08018276,12.08020992,12.08231725,12.08231725
3161,11/26/1987,12.13095773,12.17237363,12.17582653,12.17707674,12.17771619,12.17809677,12.17834265,12.17852121,12.1786564,12.17876217,12.17885078,12.17891981,12.17897724,12.17902616,12.17906825,12.17907869,12.17911096,12.17913791,12.18080766,12.18080766
3162,11/27/1987,12.19193539,12.22837665,12.2318207,12.23299821,12.2373174,12.23807621,12.23856565,12.23892122,12.23918921,12.24446974,12.24455352,12.24462233,12.24468007,12.24472906,12.24477334,12.24480945,12.24482927,12.24484311,12.24915757,12.24915757
3163,11/28/1987,12.25198283,12.29292242,12.29633619,12.29757227,12.29820444,12.29858071,12.29882376,12.2990003,12.29913347,12.29923845,12.29932616,12.29939457,12.29942433,12.29947336,12.29951494,12.29955042,12.29958209,12.29961011,12.30021257,12.30021257
3164,11/29/1987,12.26499135,12.34609639,12.35994648,12.36112828,12.3617301,12.36209695,12.36234157,12.36251626,12.36264842,12.36275197,12.3628383,12.3629062,12.36296279,12.36301043,12.36305198,12.36308737,12.36309325,12.36311986,12.36545384,12.36545384
3165,11/30/1987,12.36483755,12.40494955,12.40829461,12.40950582,12.41012525,12.41049395,12.41073211,12.41090461,12.41103557,12.41113804,12.4112244,12.41129109,12.41134743,12.41139461,12.41140994,12.41144538,12.41147524,12.41150431,12.41237983,12.41237983
3166,12/1/1987,12.42712851,12.4669034,12.47022181,12.47142344,12.47203785,12.47240362,12.47263987,12.47281099,12.47294139,12.47304255,12.47312823,12.47319473,12.47324976,12.47327188,12.47331121,12.47334632,12.47337711,12.47340595,12.4740847,12.4740847
3167,12/2/1987,12.46191394,12.49218208,12.49557187,12.49676708,12.4973496,12.49957818,12.50007532,12.50363156,12.50375937,12.50386005,12.50394104,12.50400811,12.50406333,12.50411297,12.50415303,12.50416305,12.50419251,12.50421965,12.50621597,12.50621597
3168,12/3/1987,12.47259486,12.5120685,12.51536362,12.51655691,12.51716639,12.5175301,12.51776421,12.5179346,12.51806359,12.51816453,12.5182496,12.51830751,12.5183461,12.51839116,12.51843132,12.51846619,12.51849676,12.5185238,12.5190282,12.5190282
3169,12/4/1987,12.50669878,12.54585399,12.5491224,12.55030601,12.55091106,12.55127132,12.55150404,12.55167302,12.55180096,12.55190099,12.55198499,12.55205016,12.55210469,12.552151,12.55216636,12.55219984,12.55223016,12.55225853,12.55311288,12.55311288
3170,12/5/1987,12.53229153,12.57100717,12.57423852,12.57540869,12.5760069,12.57636308,12.57659316,12.57676025,12.57688675,12.57698573,12.57706866,12.57713342,12.57718701,12.57723279,12.57727217,12.57730635,12.57731207,12.5773376,12.57888939,12.57888939
3171,12/6/1987,12.55433522,12.59265019,12.59584776,12.59700569,12.59759766,12.59795012,12.59817779,12.59834314,12.59846831,12.59856577,12.59864833,12.59871241,12.59876544,12.59881104,12.59882584,12.59885859,12.59888825,12.5989145,12.59985263,12.59985263
3172,12/7/1987,12.59378957,12.63157421,12.6347271,12.63586882,12.63645255,12.63680008,12.63702458,12.63718761,12.63731104,12.63740714,12.63748854,12.63755172,12.63760401,12.63764898,12.63768711,12.63771437,12.63772642,12.63775103,12.639327,12.639327
3173,12/8/1987,12.61915051,12.65632224,12.65942353,12.66054655,12.66112075,12.66146259,12.66168342,12.66184379,12.6619652,12.66205972,12.66213979,12.66220163,12.66225368,12.66229731,12.66233512,12.66236793,12.66237364,12.66239803,12.66392418,12.66392418
3174,12/9/1987,12.64160501,12.67832601,12.68138934,12.6824986,12.68306579,12.68340344,12.68362157,12.68377995,12.68389943,12.68399327,12.68407236,12.68413344,12.68418456,12.68422795,12.68425168,12.68427393,12.68430235,12.68432749,12.68504158,12.68504158
3175,12/10/1987,12.69353309,12.72994481,12.73298313,12.73408337,12.73464589,12.73498079,12.73519666,12.73535424,12.73547274,12.73556579,12.73564447,12.73570481,12.73575551,12.73577605,12.73581328,12.73584419,12.73587237,12.73589731,12.73650107,12.73650107
3176,12/11/1987,12.73525569,12.77159536,12.77462886,12.77572741,12.77628897,12.77662335,12.77683887,12.77699573,12.77711448,12.7772074,12.77728572,12.77734621,12.777397,12.7774398,12.77745477,12.77748676,12.77751501,12.7775384,12.77849795,12.77849795
3177,12/12/1987,12.80591906,12.84239076,12.84543612,12.84653901,12.84710272,12.84743794,12.84765476,12.84781223,12.84793187,12.84802507,12.84810359,12.84816439,12.84821489,12.84825803,12.84827259,12.84830482,12.84833202,12.84835701,12.84918432,12.84918432
3178,12/13/1987,12.86618452,12.90265105,12.90569659,12.90679958,12.90736328,12.90769898,12.90791582,12.90807283,12.90819247,12.90828534,12.9083642,12.90842469,12.9084757,12.90851866,12.90855604,12.90856544,12.90859265,12.90861764,12.90990264,12.90990264
3179,12/14/1987,12.89461424,12.93091609,12.93394784,12.93504583,12.93560698,12.93594116,12.93615702,12.93631378,12.93643242,12.93652498,12.93660314,12.93666359,12.93671418,12.93675713,12.93677164,12.93680372,12.93683178,12.93685578,12.93778686,12.93778686
3180,12/15/1987,12.95673066,12.99278377,12.99579452,12.9968849,12.99744218,12.99777405,12.99798795,12.99814364,12.99826148,12.99835371,12.99843167,12.99849043,12.99851901,12.99856107,12.99859861,12.99862963,12.99865756,12.99868236,12.9991601,12.9991601
3181,12/16/1987,13.02608677,13.06174118,13.06471817,13.06579629,13.06634735,13.06667549,13.066887,13.06704093,13.06715789,13.06724877,13.06732553,13.06738488,13.06743473,13.06747689,13.0674915,13.06752254,13.06755062,13.06757356,13.06845042,13.06845042
3182,12/17/1987,13.05034837,13.08570365,13.08865533,13.08972427,13.09027066,13.09059601,13.09080573,13.09095835,13.09107389,13.09116431,13.09124075,13.09129937,13.09134862,13.09139044,13.09142661,13.09143589,13.09146279,13.09148647,13.09238203,13.09238203
3183,12/18/1987,13.09900604,13.13402543,13.13694868,13.1380073,13.13854845,13.13887067,13.1390784,13.13922952,13.13934396,13.13943384,13.13950898,13.13956741,13.13961632,13.13965762,13.13969309,13.13970295,13.13972861,13.1397526,13.14067685,13.14067685
3184,12/19/1987,13.20650605,13.24105762,13.24394127,13.24498553,13.24551914,13.2458368,13.24604212,13.24619123,13.24630412,13.24639245,13.24646691,13.2465244,13.24657279,13.24661337,13.24662734,13.24665785,13.24668415,13.24670727,13.24758267,13.24758267
3185,12/20/1987,13.25983362,13.29381794,13.29665373,13.29768062,13.29820564,13.29851822,13.29872014,13.29886635,13.29897738,13.29906456,13.29913766,13.29919399,13.29924157,13.29928148,13.29931604,13.29934066,13.29935145,13.29937389,13.30041702,13.30041702
3186,12/21/1987,12.38302311,13.16788206,13.2385112,13.26033313,13.27760182,13.32452116,13.33956303,13.34061329,13.34072096,13.3408053,13.34087352,13.34092937,13.34097615,13.34101785,13.34105157,13.34106062,13.34108618,13.34110807,13.3428475,13.3428475
3187,12/22/1987,11.4237931,13.02159505,13.16087524,13.22413045,13.32390174,13.37859054,13.38625961,13.38641438,13.38652069,13.38660399,13.38667103,13.38672619,13.38677227,13.38681326,13.38682657,13.38685444,13.38687975,13.38690221,13.38807948,13.38807948
3188,12/23/1987,10.46689995,12.92348087,13.13589807,13.39185311,13.42928392,13.4303451,13.43055447,13.43069882,13.43080446,13.43088737,13.4309541,13.43100894,13.43105713,13.43109549,13.43112875,13.43113737,13.43116254,13.43118394,13.43296141,13.43296141
3189,12/24/1987,11.61551665,13.48812102,13.49077422,13.49294913,13.4934444,13.49374109,13.49393304,13.49407228,13.49417729,13.49425981,13.49432956,13.49438304,13.49442822,13.49446614,13.49447957,13.49450829,13.49453191,13.49455533,13.4955751,13.4955751
3190,12/25/1987,12.84667163,13.39559304,13.46115751,13.53127854,13.54636079,13.55262204,13.55283671,13.55297309,13.55307686,13.55315741,13.55322259,13.55327612,13.55332088,13.55336068,13.55337387,13.5534009,13.55342528,13.5534471,13.554676,13.554676
3191,12/26/1987,12.35648879,13.23312048,13.39218951,13.49338916,13.52170885,13.5294588,13.54075129,13.56858993,13.58590035,13.58884579,13.58891024,13.58896322,13.58900753,13.5890451,13.58907908,13.58909574,13.58911104,13.58913286,13.59078556,13.59078556
3192,12/27/1987,12.79776443,13.46322875,13.52637916,13.54448671,13.55408739,13.57222407,13.598157,13.60553551,13.60563925,13.60571924,13.60578361,13.60583654,13.60588077,13.60592024,13.60595209,13.60596072,13.60598406,13.60600575,13.60769651,13.60769651
3193,12/28/1987,13.59388276,13.6253872,13.62801577,13.62896761,13.62945429,13.62974363,13.62993079,13.63006711,13.63016962,13.63025014,13.63031801,13.63037041,13.63041428,13.63045166,13.63046468,13.63049237,13.63051578,13.63053735,13.63139657,13.63139657
3194,12/29/1987,12.85538282,13.51628941,13.57117539,13.59445382,13.60169986,13.6079883,13.61347527,13.63106069,13.65002676,13.66300846,13.6631145,13.66316685,13.66321064,13.66324777,13.66328137,13.66330876,13.66331938,13.66333472,13.66551738,13.66551738
3195,12/30/1987,11.96481564,13.38207838,13.50078538,13.5478635,13.56267137,13.57593207,13.58787905,13.61509964,13.63928777,13.64905677,13.65258347,13.66970849,13.69477723,13.69492241,13.69495417,13.6949811,13.69500623,13.69500933,13.69725181,13.69725181
3196,12/31/1987,11.07601642,13.24596657,13.42790195,13.50103827,13.52360103,13.54664578,13.62141107,13.72373239,13.73619589,13.73627361,13.73633612,13.73638754,13.7364305,13.73646695,13.73649986,13.73650832,13.73653099,13.73655212,13.73792507,13.73792507
3197,1/1/1988,10.18939619,13.11130102,13.35494091,13.52931171,13.74494631,13.7924293,13.79567541,13.7958109,13.79590938,13.79598659,13.79604874,13.79609981,13.7961425,13.79618073,13.79621126,13.7962197,13.79624222,13.79626312,13.79796397,13.79796397
3198,1/2/1988,9.325672385,13.0259036,13.29639651,13.56215272,13.80592424,13.80621524,13.80640394,13.80653476,13.80663366,13.80671129,13.80677392,13.80682533,13.80686987,13.80688744,13.80691835,13.80694424,13.80696777,13.80698861,13.80811253,13.80811253
3199,1/3/1988,8.478353888,12.88569162,13.22527125,13.79033388,13.79083172,13.79110383,13.79129384,13.79142541,13.79152522,13.79160342,13.79166657,13.79172056,13.79174485,13.79178085,13.79181151,13.79183935,13.79186175,13.79188274,13.79277182,13.79277182
3200,1/4/1988,7.64056209,12.7452214,13.1533398,13.77442812,13.77495112,13.77522477,13.77541657,13.77554925,13.77564995,13.77572879,13.7757922,13.77584686,13.7758898,13.77590763,13.775939,13.77596559,13.77598945,13.77601166,13.77703248,13.77703248
3201,1/5/1988,6.81312907,12.60454077,13.75462394,13.75563724,13.75610069,13.75637759,13.7565712,13.75670571,13.75680718,13.75688686,13.75695101,13.75700634,13.75703683,13.75706745,13.7570982,13.75712572,13.75714985,13.75717121,13.7580967,13.7580967
3202,1/6/1988,5.997204497,13.73264612,13.73531005,13.73626314,13.7367313,13.73701985,13.73720656,13.73734207,13.7374446,13.73752491,13.73759267,13.7376449,13.73766985,13.73770668,13.7377378,13.73776553,13.73778985,13.73781137,13.73857361,13.73857361
3203,1/7/1988,13.67654813,13.70477605,13.70737238,13.70831743,13.70880671,13.70909717,13.70928537,13.70942186,13.70952505,13.70960555,13.70967372,13.70970708,13.7097511,13.70978847,13.70981967,13.70984754,13.70987201,13.70989364,13.71060059,13.71060059
3204,1/8/1988,13.65941444,13.68787543,13.69049078,13.69144226,13.69193496,13.6922274,13.69241671,13.69255426,13.69265796,13.69273933,13.69280826,13.69286103,13.69288588,13.69292348,13.6929549,13.69298403,13.69300762,13.6930294,13.69383541,13.69383541
3205,1/9/1988,13.64211778,13.6708309,13.67346666,13.67442518,13.67492158,13.6752165,13.6754068,13.67554546,13.67565022,13.67573191,13.67580126,13.67585453,13.67587953,13.6759167,13.67594906,13.67597871,13.67600217,13.67602448,13.67686653,13.67686653
3206,1/10/1988,13.62457839,13.65349656,13.65614891,13.65711308,13.65761247,13.65790913,13.65810057,13.65824019,13.65834517,13.65842795,13.65849741,13.65853132,13.65857612,13.65861327,13.65864606,13.65867453,13.65869949,13.65872157,13.65951454,13.65951454
3207,1/11/1988,13.60665593,13.63571642,13.63838052,13.6393482,13.63984964,13.64014713,13.64034,13.64047949,13.64058557,13.6406681,13.64071822,13.64077111,13.6408163,13.64085463,13.6408874,13.64091598,13.64094219,13.64096322,13.64160234,13.64160234
3208,1/12/1988,13.58852629,13.61771369,13.62038756,13.62135907,13.62186229,13.62216083,13.6223544,13.6224944,13.622601,13.62268381,13.62275402,13.62279348,13.62283331,13.62287072,13.62290376,13.62293245,13.6229576,13.62297985,13.62382524,13.62382524
3209,1/13/1988,13.5704428,13.59978151,13.60246751,13.60344311,13.60394856,13.60424836,13.60444249,13.60458338,13.60469003,13.60477348,13.60484412,13.6048833,13.60492374,13.60496136,13.60499449,13.6050233,13.60504856,13.60507091,13.60594274,13.60594274
3210,1/14/1988,13.55216864,13.5816135,13.58430795,13.58528642,13.58579368,13.58609407,13.58628877,13.58643009,13.58653706,13.58662076,13.58669126,13.58672583,13.58677044,13.58680914,13.58684241,13.58687131,13.58689763,13.58692042,13.5877194,13.5877194
3211,1/15/1988,12.91356605,13.47115555,13.56638972,13.56734581,13.56783263,13.56812998,13.56832669,13.5684678,13.56857469,13.56865828,13.56870907,13.56876344,13.56880801,13.56884667,13.56888092,13.56890883,13.56893416,13.56895658,13.56972523,13.56972523
3212,1/16/1988,13.51391522,13.54339413,13.5460917,13.5470713,13.54757915,13.54787996,13.54807481,13.5482167,13.54832363,13.54840718,13.54847783,13.54851278,13.54855836,13.54859714,13.54862947,13.5486594,13.54868338,13.54870583,13.54947079,13.54947079
3213,1/17/1988,13.49570164,13.52526457,13.52796814,13.52894924,13.52945782,13.52975975,13.52995475,13.53009651,13.53020381,13.53028778,13.53033856,13.53039316,13.53043908,13.53047673,13.53051106,13.53053921,13.53056451,13.53058699,13.53129938,13.53129938
3214,1/18/1988,13.47667445,13.5062744,13.50898111,13.50996312,13.5104722,13.51077408,13.5109696,13.51111167,13.5112189,13.51130295,13.5113741,13.51141263,13.51145426,13.51149305,13.51152549,13.5115545,13.51158084,13.51160375,13.51241916,13.51241916
3215,1/19/1988,13.45725451,13.48687261,13.48958098,13.49056359,13.49107298,13.49137513,13.49157096,13.49171267,13.49182038,13.49190424,13.49197507,13.49200978,13.49205558,13.49209348,13.49212691,13.49215719,13.49218188,13.492204,13.49296447,13.49296447
3216,1/20/1988,12.81470942,13.37550418,13.47093771,13.47187466,13.47236411,13.47266069,13.47285977,13.47300291,13.47310872,13.47319274,13.47326303,13.47331889,13.47336404,13.47340288,13.47343732,13.4734653,13.47349074,13.47351325,13.47399002,13.47399002
3217,1/21/1988,11.96991238,13.23271216,13.45223077,13.45318799,13.45367759,13.45397425,13.45417436,13.45429617,13.45440358,13.45448646,13.45455788,13.45461206,13.45465781,13.45469666,13.45473043,13.4547591,13.45478482,13.45480707,13.45540502,13.45540502
3218,1/22/1988,11.13207372,13.09211898,13.43324214,13.43421659,13.43470647,13.43500181,13.43520399,13.4353444,13.43545238,13.43553695,13.43560594,13.43566136,13.43570793,13.43574598,13.43578042,13.43580843,13.43583388,13.43585641,13.436212,13.436212
3219,1/23/1988,10.30140962,12.95190613,13.36548955,13.38674209,13.4165568,13.41684713,13.4170519,13.417192,13.41729931,13.41738302,13.41745023,13.41750651,13.41755417,13.41759291,13.41762627,13.41765524,13.41768066,13.41770315,13.41792595,13.41792595
3220,1/24/1988,9.478208911,12.81145646,13.28902271,13.33815423,13.37985934,13.3987384,13.39894378,13.3990831,13.39918985,13.39927361,13.39934098,13.39939632,13.39944489,13.39948362,13.39951696,13.39954591,13.3995713,13.39959418,13.39977494,13.39977494
3221,1/25/1988,8.662855742,12.67069136,13.21237382,13.28621833,13.36133067,13.38032308,13.38052692,13.38066783,13.38077469,13.3808585,13.38092682,13.38098125,13.38102982,13.38106854,13.3811019,13.38113086,13.38115627,13.38117876,13.38139096,13.38139096
3222,1/26/1988,7.855861818,12.52955836,13.13555428,13.24422842,13.36089813,13.36118863,13.36139336,13.36153438,13.36164062,13.36172446,13.36179187,13.36184826,13.36189584,13.36193475,13.36196794,13.36199691,13.36202233,13.36204483,13.36225414,13.36225414
3223,1/27/1988,7.057913551,12.38802391,13.05857409,13.19967365,13.34226368,13.3425542,13.34275807,13.34289919,13.34300621,13.34309133,13.34315747,13.34321386,13.34326144,13.34330018,13.34333355,13.34336252,13.34338794,13.34341083,13.34361234,13.34361234
3224,1/28/1988,6.269942739,12.24606812,12.98144168,13.15675279,13.30433829,13.31159681,13.3153332,13.32495218,13.32534742,13.32559358,13.32566075,13.325716,13.32576237,13.32580133,13.32583665,13.32586595,13.32589089,13.32591335,13.32606618,13.32606618
3225,1/29/1988,5.493235825,12.10368084,12.90416417,13.10918388,13.26240918,13.30608943,13.30629329,13.30643421,13.30654112,13.30662603,13.30669231,13.30674769,13.30679751,13.306835,13.30686836,13.3068973,13.30692271,13.30694521,13.30713977,13.30713977
3226,1/30/1988,4.729608846,11.96085889,12.8267475,13.06020743,13.28648095,13.28677141,13.28697527,13.28711727,13.28722342,13.28730726,13.28737469,13.28743098,13.28747867,13.28751742,13.28755079,13.28758006,13.28760519,13.28762769,13.28783843,13.28783843
3227,1/31/1988,3.981698864,11.81760396,12.74919702,13.01075995,13.26724779,13.26754328,13.267747,13.26788834,13.26799682,13.26807931,13.2681468,13.26820573,13.26825075,13.26828954,13.26832292,13.26835191,13.26837796,13.26840124,13.26860656,13.26860656
3228,2/1/1988,3.253471813,11.6739211,12.67151813,12.98542253,13.24782119,13.24811315,13.24831707,13.24845836,13.2485662,13.24865032,13.24871697,13.24877525,13.24882089,13.24885969,13.2488931,13.24892211,13.24894754,13.24897005,13.24918011,13.24918011
3229,2/2/1988,2.551151597,11.5298175,12.59371669,13.2232852,13.22682792,13.22711944,13.22732354,13.22746507,13.2275722,13.22765615,13.22772385,13.22778189,13.22782762,13.22786643,13.22790093,13.22792885,13.2279543,13.2279782,13.22822689,13.22822689
3230,2/3/1988,1.885000978,11.38530171,12.51581086,13.20581356,13.20630206,13.20659438,13.2067984,13.20693999,13.20704716,13.20713114,13.2071987,13.20725694,13.20730265,13.20734152,13.20737489,13.20740391,13.20743058,13.20745282,13.2077298,13.2077298
3231,2/4/1988,1.272813245,11.24038302,12.4387175,13.1591719,13.18596951,13.18626082,13.18646491,13.1866063,13.1867134,13.18679728,13.18686479,13.18692222,13.18696878,13.18700759,13.18704098,13.18706999,13.18709543,13.18711795,13.18732246,13.18732246
3232,2/5/1988,0.746166737,11.0950711,12.3641547,13.16565526,13.16614416,13.16643655,13.16664052,13.16678219,13.16688937,13.16697336,13.16704231,13.16709919,13.16714602,13.1671838,13.16721787,13.16724618,13.16727164,13.16729417,13.16756383,13.16756383
3233,2/6/1988,0.355236765,10.94937556,12.29086321,13.14591216,13.14640181,13.14669387,13.14689843,13.14703968,13.14714827,13.14723106,13.14729984,13.14735683,13.14740259,13.14744144,13.14747514,13.14750392,13.14752985,13.14755266,13.14778226,13.14778226
3234,2/7/1988,0.140683916,10.8033055,12.21857467,13.12632395,13.12681366,13.12710575,13.12730998,13.12745158,13.12755895,13.12764299,13.12771055,13.12776878,13.12781454,13.12785339,13.12788799,13.12791617,13.12794135,13.12796388,13.12818477,13.12818477
3235,2/8/1988,0.063087699,10.65686917,12.17254372,13.10500413,13.10549323,13.10578585,13.10599053,13.10613191,13.10623925,13.10632428,13.10639094,13.10644921,13.10649615,13.10653383,13.10656754,13.10659633,13.1066218,13.10664434,13.1069301,13.1069301
3236,2/9/1988,0.041229668,10.51007422,13.08063986,13.08165245,13.08214198,13.08243626,13.08263983,13.08278156,13.08289029,13.08297325,13.08304262,13.08309915,13.08314615,13.08318447,13.08321737,13.08324644,13.08327194,13.0832945,13.08360219,13.08360219
3237,2/10/1988,0.033931729,10.36295432,13.06068461,13.06169617,13.0621857,13.06247895,13.06268335,13.06282675,13.06293278,13.06301695,13.06308484,13.06314424,13.06318867,13.0632276,13.06326107,13.06329015,13.06331564,13.0633382,13.06358066,13.06358066
3238,2/11/1988,0.029883325,10.21567519,13.04048384,13.04146111,13.04195171,13.04224452,13.04244897,13.04259094,13.04269929,13.04278261,13.04285036,13.04290851,13.04295477,13.04299327,13.04302674,13.04305582,13.04308221,13.04310388,13.04338477,13.04338477
3239,2/12/1988,0.026615316,10.06841365,13.0203134,13.02129079,13.02178145,13.0220743,13.02227927,13.02242077,13.02252826,13.02261246,13.02268022,13.02273839,13.02278516,13.02282315,13.02285663,13.02288708,13.02291211,13.02293377,13.02320061,13.02320061
3240,2/13/1988,0.02362803,9.921287732,12.95483238,12.97564087,12.98980122,13.00294774,13.0031522,13.0032934,13.00340164,13.00348443,13.00355197,13.00360747,13.00365615,13.00369495,13.00372839,13.0037574,13.00378346,13.0038054,13.00397638,13.00397638
3241,2/14/1988,0.020822569,9.774372206,12.87158769,12.92203449,12.96419137,12.97124647,12.98451154,12.98465732,12.98476558,12.98484813,12.98491572,12.98497147,12.98501828,12.98505847,12.98509184,12.98512082,12.98514625,12.98516878,12.98532813,12.98532813
3242,2/15/1988,0.018179383,9.627710934,12.78544981,12.86768347,12.96379457,12.96408589,12.96429035,12.96443177,12.96454008,12.96462312,12.96469068,12.96474909,12.96479482,12.96483368,12.96486714,12.96489618,12.96492166,12.9649442,12.96516925,12.96516925
3243,2/16/1988,0.015695831,9.481324166,12.69738339,12.94266481,12.94315418,12.94344707,12.94365146,12.94379299,12.94390113,12.94398451,12.94405217,12.9441105,12.94415707,12.94419518,12.94422867,12.94425904,12.94428321,12.94430578,12.94452921,12.94452921
3244,2/17/1988,0.013374808,9.335214074,12.60970694,12.92149738,12.92198716,12.92227987,12.92248423,12.92262616,12.92273352,12.92281766,12.92288533,12.92294476,12.92298948,12.92302836,12.92306217,12.92309091,12.92311641,12.92313898,12.92333745,12.92333745
3245,2/18/1988,0.011223144,9.189369618,12.52259744,12.87381142,12.90214707,12.90243897,12.90264361,12.90278504,12.90289236,12.90297648,12.90304405,12.90310244,12.9031482,12.90318707,12.90322055,12.9032496,12.90327509,12.90329764,12.90348173,12.90348173
3246,2/19/1988,0.009251809,9.043770621,12.43642861,12.85335505,12.86369504,12.88275467,12.88295895,12.88310036,12.88320805,12.88329161,12.88335916,12.88341468,12.88346354,12.88350218,12.88353563,12.88356466,12.88359013,12.88361268,12.88377411,12.88377411
3247,2/20/1988,0.007476218,8.898390999,12.35099959,12.861488,12.86197755,12.86227042,12.8624749,12.86261649,12.86272393,12.86280806,12.86287573,12.86293445,12.86297987,12.86301878,12.86305227,12.86308134,12.86310683,12.8631294,12.86333976,12.86333976
3248,2/21/1988,0.005915769,8.7532013,12.26653054,12.84059893,12.84108863,12.84138189,12.84158678,12.84172814,12.84183561,12.84191978,12.84198748,12.84204688,12.84209162,12.84213055,12.84216404,12.84219312,12.84221864,12.84224254,12.84244991,12.84244991
3249,2/22/1988,0.004591371,8.608170895,12.18235026,12.82042817,12.82091682,12.82121011,12.8214144,12.8215564,12.82166503,12.82174806,12.82181576,12.82187409,12.82192048,12.82195885,12.82199235,12.82202221,12.82204695,12.82206952,12.82227704,12.82227704
3250,2/23/1988,0.003519389,8.463269913,12.16012938,12.79919011,12.79968037,12.79997351,12.80017791,12.8003199,12.80042741,12.80051159,12.8005793,12.80063763,12.80068405,12.8007224,12.80075656,12.80078499,12.80081051,12.80083308,12.80105754,12.80105754
3251,2/24/1988,0.002701869,8.318470834,12.10692768,12.77887102,12.77935944,12.77965083,12.77985702,12.77999876,12.78010624,12.78019043,12.78025813,12.78031649,12.78036234,12.78040124,12.78043475,12.78046383,12.78048934,12.78051331,12.78071351,12.78071351
3252,2/25/1988,0.002117674,8.173749609,12.04367863,12.75856171,12.75905205,12.75934524,12.75954967,12.75969168,12.75979922,12.75988341,12.75995113,12.76000947,12.76005531,12.76009538,12.76012849,12.76015685,12.76018237,12.76020495,12.76039793,12.76039793
3253,2/26/1988,0.001723055,8.029086435,11.99780696,12.73786679,12.73835718,12.73865041,12.73885486,12.73899689,12.73910443,12.73918863,12.73925636,12.73931471,12.73936114,12.7393995,12.73943301,12.73946287,12.73948897,12.73951022,12.73974227,12.73974227
3254,2/27/1988,0.001464174,7.884466418,11.94284229,12.71747598,12.71796525,12.71825732,12.71846422,12.71860485,12.71871236,12.71879657,12.71886429,12.71892267,12.71896853,12.71900745,12.71904096,12.71907005,12.71909557,12.71911827,12.719314,12.719314
3255,2/28/1988,0.001292362,7.739880131,11.88014713,12.69710643,12.69759692,12.6978902,12.69809469,12.69823674,12.69834449,12.69842852,12.69849627,12.69855568,12.69860047,12.69863969,12.69867295,12.69870205,12.69872758,12.69875017,12.6989753,12.6989753
3256,2/29/1988,0.001172202,7.595323886,11.83147055,12.67633804,12.67682858,12.67712189,12.67732641,12.67746848,12.67757606,12.67766132,12.67772803,12.67778639,12.67783225,12.67787121,12.67790473,12.67793384,12.67795943,12.67798196,12.67820445,12.67820445
3257,3/1/1988,0.001081542,7.450799783,12.65244786,12.65346259,12.65395285,12.65424661,12.65445135,12.65459497,12.65470121,12.65478552,12.65485332,12.65491164,12.65495754,12.65499653,12.65503006,12.65505919,12.65508472,12.65510732,12.65534433,12.65534433
3258,3/2/1988,0.001007872,7.306315873,12.6317364,12.63275129,12.63324163,12.63353644,12.63374104,12.6338825,12.63399011,12.63407444,12.63414224,12.63420057,12.63424648,12.63428548,12.63431902,12.63434815,12.63437369,12.63439629,12.63463794,12.63463794
3259,3/3/1988,0.000944569,7.161886801,12.611021,12.61203609,12.61252651,12.61282037,12.61302519,12.61316751,12.61327513,12.61335947,12.61342729,12.61348563,12.61353155,12.6135719,12.6136041,12.61363324,12.61365878,12.61368139,12.61395223,12.61395223
3260,3/4/1988,0.000888256,7.017537662,12.59042929,12.59144471,12.5919352,12.59222816,12.59242484,12.59255523,12.59266289,12.59274725,12.59281509,12.59287344,12.59291937,12.59295973,12.59299194,12.59302109,12.59304664,12.59307022,12.59340358,12.59340358
3261,3/5/1988,0.00083723,6.873299438,12.56696045,12.56794118,12.56843275,12.5687263,12.5689303,12.56907263,12.56916109,12.56924462,12.56931254,12.56937085,12.56941679,12.56945716,12.56948938,12.56951853,12.56954499,12.56956712,12.56993692,12.56993692
3262,3/6/1988,0.000790622,6.729215687,12.54620772,12.54718885,12.54768061,12.54797428,12.54817934,12.54832173,12.54842978,12.54849579,12.54856173,12.54861932,12.54866504,12.54870543,12.54873766,12.54876683,12.5487933,12.54881544,12.54922649,12.54922649
3263,3/7/1988,0.000747964,6.585367119,12.52249074,12.52350684,12.52399836,12.52429357,12.524498,12.52464027,12.52474821,12.52483266,12.5248823,12.5249381,12.52498385,12.52502369,12.52505709,12.52508568,12.52511127,12.52513393,12.52553534,12.52553534
3264,3/8/1988,0.00070898,6.441997924,12.50159412,12.502611,12.50310274,12.50339809,12.50360262,12.50374496,12.50385295,12.50393765,12.50398689,12.50404366,12.50408987,12.50412855,12.50416138,12.50419057,12.50421699,12.50423945,12.50463629,12.50463629
3265,3/9/1988,0.000673481,6.299351656,12.48073359,12.48175102,12.48224302,12.48253853,12.48274317,12.48288558,12.48299363,12.4830779,12.48312666,12.48318346,12.4832295,12.48326938,12.48330223,12.48333143,12.48335786,12.48338034,12.48382763,12.48382763
3266,3/10/1988,0.000641297,6.158288782,12.45647362,12.45745312,12.45794659,12.45824588,12.45844714,12.45859,12.45869807,12.45878309,12.45885418,12.45888902,12.45893413,12.45897328,12.45900695,12.45903617,12.45906207,12.4590851,12.45958593,12.45958593
3267,3/11/1988,0.000612249,6.019852098,12.43558676,12.43656696,12.43706079,12.43736029,12.4375617,12.43770466,12.43781281,12.43789789,12.43796903,12.43800291,12.43804904,12.43808821,12.43812191,12.43815115,12.43817706,12.43820011,12.43865432,12.43865432
3268,3/12/1988,0.000586118,5.884051357,12.41464961,12.41563051,12.41612467,12.41642439,12.41662594,12.416769,12.41687722,12.41696236,12.41703355,12.41706843,12.41711361,12.41715281,12.41718653,12.41721579,12.41724173,12.41726479,12.41775277,12.41775277
3269,3/13/1988,0.000562636,5.750829955,12.39372953,12.39471121,12.39520577,12.39550573,12.39570744,12.39585061,12.39595892,12.39604413,12.39611538,12.39615028,12.3961955,12.39623473,12.39626848,12.39629776,12.39632372,12.3963468,12.3968516,12.3968516
3270,3/14/1988,0.000541491,5.618566461,12.36870526,12.36967657,12.37017089,12.37047399,12.37067278,12.37081605,12.37092459,12.37100951,12.37108163,12.3711369,12.3711624,12.37120165,12.37123445,12.37126389,12.37128959,12.37131267,12.371881,12.371881
3271,3/15/1988,0.000522348,5.523726971,12.34763976,12.34861196,12.34910674,12.34941013,12.3496091,12.34975249,12.34986148,12.34994613,12.3500179,12.3500529,12.35009916,12.35013797,12.35017129,12.35020065,12.3502264,12.35024918,12.35069393,12.35069393
3272,3/16/1988,0.000504872,5.442441687,12.32665782,12.32764174,12.32813748,12.32843795,12.32863219,12.32876253,12.32887204,12.32895614,12.32902793,12.32908382,12.32913043,12.32916887,12.3292027,12.32923205,12.32925781,12.3292806,12.32953148,12.32953148
3273,3/17/1988,0.000488759,5.379572123,12.30498759,12.30596083,12.30645613,12.3067602,12.30695903,12.30710258,12.30721168,12.30729672,12.30736827,12.30740355,12.30744961,12.30748936,12.30752181,12.3075512,12.30757698,12.30759979,12.30807814,12.30807814
3274,3/18/1988,0.000473748,5.308270929,12.28401136,12.28499665,12.28549299,12.28579403,12.28599645,12.28614014,12.28624883,12.28631397,12.28638548,12.28643988,12.28648624,12.28652577,12.28655948,12.28658887,12.28661466,12.28663748,12.28694026,12.28694026
3275,3/19/1988,0.000459632,5.23628024,12.26238177,12.26335615,12.26385204,12.26415646,12.26435553,12.26449925,12.26460848,12.26469363,12.26476525,12.26480032,12.2648457,12.26488648,12.26491897,12.2649484,12.26497421,12.26499704,12.26540768,12.26540768
3276,3/20/1988,0.000446252,5.161422769,12.24111292,12.24208798,12.24258422,12.24288885,12.24308805,12.24323187,12.24334118,12.24342639,12.24349806,12.24353315,12.24357856,12.24361937,12.24365188,12.24368133,12.24370716,12.24373001,12.24412767,12.24412767
3277,3/21/1988,0.000433492,6.62356092,12.21606028,12.21705336,12.21755067,12.21785681,12.21805526,12.21819914,12.21830817,12.2183935,12.21846553,12.21850063,12.21854707,12.21858552,12.21861946,12.21864893,12.21867483,12.21869866,12.21915135,12.21915135
3278,3/22/1988,0.000421268,6.692663024,12.19460879,12.19560266,12.19610037,12.19640676,12.19660536,12.19674936,12.19685848,12.19694387,12.19701596,12.19705109,12.19709756,12.19713605,12.19717002,12.19719951,12.19722543,12.19724927,12.19763765,12.19763765
3279,3/23/1988,0.000409521,12.16507043,12.16790736,12.16889909,12.16939752,12.16970469,12.16990342,12.17004766,12.17015681,12.17024243,12.1703147,12.17034979,12.1703951,12.17043463,12.17046863,12.17049955,12.17052504,12.17054817,12.17096275,12.17096275
3280,3/24/1988,0.000398217,12.13703654,12.13988271,12.14087928,12.1413784,12.14168551,12.14188484,12.14202943,12.14213855,12.14222419,12.14229637,12.14235199,12.14237812,12.1424178,12.14245074,12.14248029,12.14250621,12.14252918,12.1430645,12.1430645
3281,3/25/1988,0.000391465,12.09918587,12.10193517,12.10296174,12.10345724,12.10376501,12.10396449,12.10410918,12.10421871,12.10430463,12.10437668,12.10443246,12.10445861,12.10449726,12.10453135,12.10456095,12.10458691,12.10461129,12.10513022,12.10513022
3282,3/26/1988,12.02874887,12.05924105,12.06201233,12.06301599,12.06353645,12.06384478,12.06404471,12.06418977,12.06429955,12.06438544,12.06445821,12.06451407,12.06456039,12.06457956,12.06461361,12.06464235,12.06466835,12.06469135,12.06519979,12.06519979
3283,3/27/1988,12.00536791,12.0358943,12.03866905,12.03967374,12.04019489,12.04050369,12.04070396,12.04084895,12.04095913,12.04104484,12.04111768,12.0411732,12.0411994,12.04123927,12.04127326,12.04130204,12.04132807,12.04135109,12.04172656,12.04172656
3284,3/28/1988,11.9819417,12.01250216,12.01528001,12.01628582,12.01680755,12.01711699,12.01731718,12.01746252,12.01757263,12.01765845,12.01773136,12.01778695,12.01783379,12.01785309,12.01788747,12.01791593,12.01794198,12.01796504,12.01844609,12.01844609
3285,3/29/1988,11.95850926,11.98910434,11.99188576,11.99289229,11.99341461,11.99372398,11.99392459,11.99407038,11.99418029,11.99426663,11.99433908,11.99439512,11.99442137,11.99446022,11.99449449,11.99452424,11.99455141,11.9945734,11.99493088,11.99493088
3286,3/30/1988,11.93503038,11.96565928,11.96844378,11.96945142,11.96997432,11.97028403,11.97048486,11.97063082,11.97074085,11.97082728,11.97089981,11.97095591,11.97100286,11.97102207,11.97105638,11.97108517,11.97111237,11.97113439,11.9715911,11.9715911
3287,3/31/1988,11.91135256,11.94200663,11.94479307,11.94580201,11.94632535,11.94663533,11.94683633,11.94698217,11.94709305,11.94717888,11.94725162,11.94728711,11.94733493,11.947374,11.94740834,11.94743814,11.94746537,11.9474874,11.94774113,11.94774113
3288,4/1/1988,11.20886016,11.81949231,11.92219131,11.92317781,11.92367993,11.92398777,11.92418983,11.92433524,11.9244455,11.92453218,11.92459752,11.92463903,11.92468609,11.9247264,11.92476017,11.92479002,11.9248161,11.92483921,11.92508959,11.92508959
3289,4/2/1988,11.86371511,11.89441387,11.8972043,11.89821466,11.89873909,11.89904959,11.89925069,11.89939668,11.89950703,11.8995935,11.89966634,11.89972258,11.89976963,11.89980973,11.89982354,11.89985212,11.8998783,11.89990145,11.90036182,11.90036182
3290,4/3/1988,11.84193207,11.87268361,11.87547925,11.87649092,11.87701591,11.87732687,11.87752851,11.87767504,11.87778551,11.87787229,11.87794512,11.87800144,11.87804857,11.87806784,11.8781013,11.8781312,11.8781585,11.87818061,11.87862906,11.87862906
3291,4/4/1988,11.81862251,11.84941801,11.85221764,11.85323077,11.85375651,11.85406791,11.85426983,11.85441658,11.85452721,11.85461411,11.85468704,11.85474344,11.85478965,11.85480894,11.85484344,11.85487338,11.85490073,11.85492286,11.85526889,11.85526889
3292,4/5/1988,11.7952173,11.82604482,11.82884736,11.82986154,11.83038783,11.83069955,11.83090168,11.83104859,11.83115933,11.83124632,11.83131933,11.83137579,11.8314022,11.83144234,11.83147588,11.83150586,11.83153323,11.83155539,11.8318675,11.8318675
3293,4/6/1988,11.77176392,11.80262498,11.80543057,11.80644586,11.80697272,11.80728478,11.80748713,11.80763419,11.80774506,11.80783214,11.80790523,11.80796175,11.80800865,11.80802738,11.80806195,11.80809195,11.80811936,11.80814154,11.80848101,11.80848101
3294,4/7/1988,11.75819758,11.7886591,11.79145705,11.79247484,11.79300188,11.79331468,11.79351709,11.79366414,11.79377524,11.79386228,11.7939357,11.7939922,11.79403962,11.79405893,11.79409265,11.7941226,11.79414895,11.79417225,11.79453978,11.79453978
3295,4/8/1988,11.73476879,11.76528674,11.76808987,11.76910954,11.76963785,11.76995094,11.77015372,11.77030104,11.77041236,11.77049956,11.77057311,11.77062971,11.77067723,11.77069656,11.77073128,11.77076035,11.77078675,11.77081009,11.7712086,11.7712086
3296,4/9/1988,11.71130307,11.74187994,11.74468849,11.74571013,11.74623917,11.74655315,11.74675632,11.74690393,11.74701546,11.74710283,11.74717652,11.74723324,11.74728084,11.74730021,11.74733405,11.74736411,11.74739057,11.74741395,11.74776542,11.74776542
3297,4/10/1988,11.68778858,11.71843456,11.72124951,11.72227381,11.72280364,11.72311833,11.72332207,11.72346978,11.72358168,11.72366925,11.723743,11.72379995,11.72384766,11.72388847,11.7239019,11.72393256,11.72395763,11.72398107,11.72440533,11.72440533
3298,4/11/1988,11.66425146,11.69498241,11.69780516,11.6988319,11.6993636,11.69967917,11.69988336,11.70003159,11.70014381,11.70023162,11.70030557,11.70036268,11.70041052,11.70045144,11.7004649,11.70049564,11.70052078,11.70054429,11.70096426,11.70096426
3299,4/12/1988,11.6628601,11.69378028,11.69661479,11.69764493,11.69817853,11.69849512,11.69870036,11.69884879,11.69896139,11.69904951,11.69912372,11.69918133,11.69922902,11.69926974,11.69928357,11.69931298,11.69933987,11.69936324,11.69976837,11.69976837
3300,4/13/1988,11.63953647,11.67051979,11.67336165,11.67439493,11.67493009,11.67524764,11.67545317,11.67560236,11.67571543,11.67580367,11.6758781,11.67593557,11.67598414,11.67600645,11.67603842,11.67606893,11.67609467,11.67611832,11.67640361,11.67640361
3301,4/14/1988,11.91039817,11.94509305,11.94799803,11.94905024,11.94958775,11.94990811,11.95011458,11.95026475,11.95037844,11.95046744,11.95054265,11.95060038,11.95064905,11.95069011,11.95070416,11.95073475,11.95076063,11.95078447,11.95113293,11.95113293
3302,4/15/1988,12.07838062,12.11343104,12.11636614,12.1174291,12.11797187,12.1182953,12.11850431,12.11865602,12.11877088,12.11886107,12.11893676,12.11899508,12.11904404,12.11908562,12.1190997,12.11912973,12.11915728,12.11918104,12.1197397,12.1197397
3303,4/16/1988,12.15872121,12.19418644,12.19715585,12.19823211,12.19878084,12.19910809,12.19931957,12.1994735,12.19958927,12.19968023,12.19975717,12.19981612,12.19986565,12.19990805,12.19992194,12.19995365,12.19998103,12.20000424,12.20046952,12.20046952
3304,4/17/1988,12.28834115,12.32422632,12.32723118,12.32831939,12.32887531,12.32920619,12.32942017,12.32957548,12.32969313,12.32978526,12.32986269,12.32992271,12.32997318,12.33001529,12.33002965,12.3300604,12.33008827,12.33011293,12.33061418,12.33061418
3305,4/18/1988,12.44753687,12.48365694,12.48668124,12.48777647,12.48833576,12.48866904,12.48888439,12.48904071,12.48915911,12.48925199,12.48932978,12.48939007,12.48944052,12.48948336,12.48949802,12.48952876,12.48955715,12.48958162,12.49003811,12.49003811
3306,4/19/1988,12.53804523,12.57442442,12.57746974,12.57857344,12.57913627,12.57947188,12.57968876,12.57984619,12.57996577,12.58005866,12.5801373,12.58019802,12.58024882,12.58029209,12.58031851,12.58033872,12.58036627,12.58039092,12.58100412,12.58100412
3307,4/20/1988,12.6309127,12.66779277,12.67087965,12.67199805,12.67256899,12.6729092,12.67312904,12.67328863,12.67340944,12.67350448,12.67358372,12.67364527,12.67369699,12.6737405,12.67376733,12.67378828,12.67381544,12.67384078,12.67443,12.67443
3308,4/21/1988,12.73642045,12.77372272,12.77684467,12.77797566,12.77855313,12.77889719,12.77911999,12.77928139,12.77940352,12.77949873,12.77957935,12.77964172,12.77969368,12.77973839,12.77976492,12.77978471,12.77981367,12.77983958,12.7804695,12.7804695
3309,4/22/1988,12.77558595,12.8130157,12.81614779,12.81728248,12.81786181,12.818207,12.81843005,12.81859197,12.81871455,12.81881049,12.81889137,12.81895417,12.81900634,12.81905045,12.81908886,12.81909739,12.81912645,12.81915215,12.81979947,12.81979947
3310,4/23/1988,12.79268922,12.83016977,12.83330576,12.8344418,12.83502191,12.83536754,12.83559086,12.83575299,12.83587571,12.83597178,12.83605276,12.83611528,12.8361676,12.83621237,12.83622716,12.83626017,12.83628813,12.83631515,12.83678389,12.83678389
3311,4/24/1988,12.75204717,12.83428663,12.83748029,12.83859531,12.83915664,12.83950264,12.83972629,12.83988849,12.84001145,12.84010776,12.84018897,12.8402516,12.84030399,12.84034861,12.84036975,12.84039663,12.84042621,12.84045106,12.84101632,12.84101632
3312,4/25/1988,12.79103737,12.82878439,12.83194243,12.83920495,12.84037341,12.84106954,12.84151941,12.84184793,12.84281278,12.84409817,12.84417549,12.8442391,12.84429223,12.84433731,12.84437806,12.84438774,12.84441585,12.84444222,12.84530553,12.84530553
3313,4/26/1988,12.80211855,12.84015863,12.8472359,12.85122489,12.85240298,12.85558799,12.85583822,12.85600569,12.85612961,12.85622676,12.8563049,12.8563691,12.85642553,12.85647092,12.85648836,12.85651875,12.85654735,12.85657496,12.85716882,12.85716882
3314,4/27/1988,12.81409313,12.84271256,12.84582248,12.84697809,12.84754564,12.84790824,12.84813846,12.84830489,12.84843087,12.84948353,12.84966699,12.85042631,12.85113285,12.85136387,12.85140319,12.85143732,12.85144476,12.85147135,12.8523703,12.8523703
3315,4/28/1988,12.68473985,12.80058443,12.82472142,12.82701276,12.82814603,12.82883884,12.83225006,12.83387711,12.83472922,12.83538677,12.83549266,12.83555795,12.83561256,12.83565886,12.83570078,12.83573493,12.83574912,12.83576658,12.83660349,12.83660349
3316,4/29/1988,12.76204838,12.80118335,12.80844283,12.81257144,12.81378368,12.81450811,12.8149729,12.81531173,12.81556826,12.81576906,12.81593834,12.81618061,12.81659253,12.81701212,12.81705767,12.81709247,12.81711236,12.81712852,12.81799882,12.81799882
3317,4/30/1988,12.75743277,12.79275679,12.79600574,12.79718833,12.79780059,12.79816405,12.79839957,12.79856986,12.79869909,12.79880021,12.79888537,12.79895115,12.79900671,12.79905333,12.7990932,12.79910258,12.79913302,12.79916064,12.79949047,12.79949047
3318,5/1/1988,12.73910354,12.77199292,12.77529359,12.7764271,12.78013606,12.78086707,12.78133996,12.78168378,12.78195934,12.7824009,12.78285062,12.78314267,12.78320126,12.78324862,12.78328934,12.78332472,12.78333724,12.78336037,12.78429442,12.78429442
3319,5/2/1988,12.57157697,12.72440353,12.7422971,12.74871608,12.75070974,12.75238746,12.75371465,12.75476606,12.75535426,12.75564545,12.75590431,12.75599217,12.75604882,12.75609686,12.75613818,12.75617589,12.75620698,12.75620989,12.75715857,12.75715857
3320,5/3/1988,12.68541246,12.7136084,12.71690142,12.7180372,12.71866558,12.71902436,12.71926869,12.71944541,12.72397006,12.72449579,12.72492617,12.72526435,12.72554824,12.72605275,12.72648155,12.7266469,12.72667885,12.72671328,12.72793229,12.72793229
3321,5/4/1988,12.62379779,12.65506699,12.65854574,12.65977108,12.66036723,12.67025726,12.67499958,12.68382329,12.68915293,12.69502194,12.69662517,12.69711935,12.69729142,12.69758016,12.6979308,12.69818607,12.69828806,12.69833388,12.69965728,12.69965728
3322,5/5/1988,12.32288183,12.56792485,12.62643788,12.64671949,12.65171927,12.65211453,12.65236244,12.65256915,12.65475672,12.65533736,12.65577103,12.65602373,12.65616766,12.6560338,12.65570603,12.65574258,12.65577622,12.65581018,12.65683922,12.65683922
3323,5/6/1988,12.55151648,12.58825777,12.59177018,12.59298246,12.60271114,12.60351317,12.6040176,12.60730397,12.60771904,12.60789152,12.6080885,12.60794764,12.60715905,12.60692216,12.60696603,12.6070042,12.60703917,12.60707108,12.60809864,12.60809864
3324,5/7/1988,12.4756757,12.53300039,12.5449561,12.54753976,12.54878221,12.5495583,12.55029843,12.55724366,12.55759594,12.55781454,12.55779197,12.55710741,12.55695317,12.55610963,12.55590785,12.55594675,12.55598191,12.55601679,12.55705608,12.55705608
3325,5/8/1988,12.24171168,12.43686106,12.45997564,12.47954545,12.49864416,12.5093201,12.51274137,12.51378834,12.51450935,12.51506593,12.51558792,12.5157671,12.5156756,12.51558648,12.5149685,12.51441989,12.51445444,12.51449236,12.51584497,12.51584497
3326,5/9/1988,11.27563379,12.24856855,12.35653251,12.40605535,12.44061026,12.46032995,12.46981342,12.47782206,12.47970521,12.48375999,12.48621222,12.48467962,12.481232,12.48078365,12.48102317,12.48100509,12.48096274,12.4788782,12.48034817,12.48034817
3327,5/10/1988,10.31166452,12.06015619,12.25304395,12.33950224,12.39268986,12.4114856,12.42146273,12.42483301,12.42604134,12.42656615,12.42693821,12.4272433,12.42749919,12.42700293,12.42435108,12.42323645,12.42327289,12.42331015,12.42468571,12.42468571
3328,5/11/1988,10.11023899,12.06488294,12.2618478,12.29437678,12.30357538,12.30585181,12.30616636,12.30537618,12.30406179,12.30395611,12.30405176,12.30413045,12.30419616,12.30425193,12.30430234,12.30434347,12.30437956,12.30438112,12.30545758,12.30545758
3329,5/12/1988,12.02106863,12.14025423,12.14824923,12.15087242,12.15131973,12.15080752,12.15005949,12.15005874,12.15021748,12.15033965,12.15043805,12.15051894,12.15058654,12.15064387,12.15069559,12.15073789,12.15074268,12.15077777,12.1518174,12.1518174
3330,5/13/1988,11.75499585,11.99961434,12.0213029,12.02794357,12.02824265,12.0276687,12.02708602,12.0272518,12.02741123,12.02753635,12.02763701,12.02771994,12.02778896,12.02785065,12.0279005,12.02794378,12.02797702,12.02798301,12.02903662,12.02903662
3331,5/14/1988,10.5162393,11.76346869,11.90391382,11.9446416,11.95844651,11.95909181,11.9593847,11.95988515,11.96073093,11.96141304,11.95875471,11.95571011,11.95576999,11.9558298,11.95588124,11.9559282,11.9559669,11.95600367,11.95717753,11.95717753
3332,5/15/1988,9.574550989,11.49836726,11.78460519,11.85936907,11.89207969,11.90360118,11.91107493,11.91627284,11.92172957,11.92482469,11.91484976,11.90501465,11.90499935,11.90542384,11.90563235,11.89937052,11.8945735,11.8945915,11.89626209,11.89626209
3333,5/16/1988,8.657956688,11.21680714,11.6655434,11.77361336,11.82536067,11.84826559,11.86275379,11.87303758,11.88273021,11.8875202,11.88083364,11.87426683,11.87444389,11.82369019,11.78123246,11.78054611,11.78058859,11.78063443,11.78236076,11.78236076
3334,5/17/1988,7.781875559,10.92528947,11.54604485,11.68770131,11.75843193,11.79312989,11.81450304,11.83050446,11.84284455,11.84932119,11.84635679,11.84233089,11.72335734,11.67570875,11.66444043,11.65759104,11.65763381,11.65768253,11.65948129,11.65948129
3335,5/18/1988,6.608679125,10.66557051,11.42658078,11.60323137,11.69247893,11.73823684,11.76659843,11.78771059,11.80298375,11.81116515,11.81192418,11.80423115,11.7082919,11.53307899,11.51050972,11.5105593,11.51060559,11.51064915,11.51241258,11.51241258
3336,5/19/1988,5.30607677,10.42120171,11.30740662,11.5190985,11.6268864,11.68352771,11.71891604,11.7448878,11.76312865,11.77329561,11.77640906,11.76157353,11.66191858,11.49891527,11.36182097,11.36046191,11.36051025,11.360553,11.36219421,11.36219421
3337,5/20/1988,3.784811901,10.19235631,11.18818824,11.43507831,11.56127713,11.62874334,11.6712406,11.70204254,11.72351934,11.73599711,11.74020115,11.72349004,11.62818847,11.45768864,11.26851222,11.26855451,11.26860222,11.26865005,11.27044159,11.27044159
3338,5/21/1988,2.252551181,9.9674206,11.0686008,11.3509245,11.49553196,11.57379108,11.62345773,11.65916692,11.68409187,11.69897567,11.70435358,11.68768018,11.59499428,11.39570507,11.20311739,11.19983236,11.19992211,11.19742472,11.1994004,11.1994004
3339,5/22/1988,0.840507089,9.744873902,10.94851095,11.26677066,11.42959828,11.51875076,11.57564911,11.61633018,11.64477956,11.66205018,11.66872425,11.65255579,11.56185162,11.34614352,11.17198736,11.12705697,11.12535075,11.12293546,11.12510668,11.12510668
3340,5/23/1988,0.070936172,9.523244786,10.82775623,11.18256097,11.36335491,11.46340541,11.52759113,11.5734108,11.60561603,11.62544984,11.6337596,11.6185573,11.52897871,11.30398802,11.13988901,11.09919981,11.09572277,11.0182768,11.02065586,11.02065586
3341,5/24/1988,0.004658816,9.301448676,10.70724279,11.09827046,11.29717147,11.40805226,11.4795073,11.53045004,11.56643836,11.58887651,11.59897413,11.58488466,11.49624172,11.26550582,11.10761637,11.06857475,11.06449013,10.89941536,10.90098562,10.90098562
3342,5/25/1988,0.004075964,9.079146241,10.58752711,11.01389757,11.23124533,11.35282334,11.43155168,11.48761797,11.52730312,11.55213724,11.56370616,11.54980125,11.46222132,11.22462761,11.0767361,11.03863406,11.03219406,10.69192756,10.69460348,10.69460348
3343,5/26/1988,0.002990709,8.856401948,10.46870691,10.92953651,11.16556136,11.29784511,11.38429679,11.44511372,11.48828972,11.51506925,11.52724446,11.51052938,11.42336306,11.18886536,11.0527787,11.00918884,10.98937259,10.4427379,10.44558598,10.44558598
3344,5/27/1988,0.000972986,8.634013605,10.34972892,10.8452566,11.09981974,11.24298491,11.33712664,11.40282338,11.44932319,11.47782052,11.49000739,11.46964114,11.3822621,11.15965202,11.03025331,10.97931198,10.36881992,10.36596287,10.36910099,10.36910099
3345,5/28/1988,0.000185207,8.412091299,10.2301523,10.7609537,11.03392747,11.18805073,11.28985404,11.36040638,11.4102532,11.44065288,11.45323082,11.43192131,11.34530133,11.12470216,11.00095402,10.9402264,10.32535153,10.32605588,10.32924642,10.32924642
3346,5/29/1988,5.29E-05,8.190299286,10.11073357,10.67664845,10.96813783,11.13323827,11.24267004,11.31811742,11.37118455,11.40328751,11.4160497,11.3935187,11.3074951,11.09423983,10.97302141,10.89996788,10.33083648,10.33090746,10.334044,10.334044
3347,5/30/1988,3.86E-05,7.968456305,9.991920643,10.59239716,10.90255658,11.07869345,11.19570751,11.2760976,11.33213944,11.36548522,11.37778177,11.35254003,11.26684489,11.0688783,10.94815713,10.5617455,10.32636331,10.32758472,10.33095233,10.33095233
3348,5/31/1988,2.10E-05,7.746777947,9.872772885,10.5081272,10.8368742,11.02410682,11.14867462,11.23391049,11.2929768,11.32774927,11.33995241,11.31375065,11.22914675,11.03683051,10.91843981,10.40008471,10.27230451,10.27164864,10.27523004,10.27523004
3349,6/1/1988,9.64E-06,7.525300737,9.753330579,10.42380189,10.77111746,10.96944486,11.10152952,11.19154949,11.25372566,11.29013177,11.30276536,11.27660413,11.19323776,11.00407638,10.88708551,10.29595566,10.18977566,10.18985866,10.19362332,10.19362332
3350,6/2/1988,1.97E-06,7.304133227,9.63318093,10.33941038,10.70511382,10.91449202,11.05419665,11.14905862,11.21457755,11.25283942,11.26607224,11.2398627,11.15726361,10.97223429,10.85555132,10.27239589,10.15361609,10.03084462,10.01714184,10.01714184
3351,6/3/1988,2.66E-08,7.083334317,9.511696136,10.25492718,10.63851376,10.85891358,11.00648024,11.1061958,11.17559726,11.21630477,11.23062064,11.20450952,11.12204443,10.93889935,10.82303407,10.256559,10.11384188,9.835707025,9.840418509,9.840418509
3352,6/4/1988,1.30E-09,6.862703159,9.390146412,10.17041945,10.57184319,10.80323669,10.95865547,11.06317053,11.13654624,11.17993794,11.19579105,11.17034925,11.08813522,10.90524343,10.79032882,10.2317266,10.07441606,9.698800817,9.699487265,9.699487265
3353,6/5/1988,1.49E-10,6.64227225,9.268588296,10.08589769,10.50517192,10.74756415,10.9108366,11.02016117,11.09750665,11.14356509,11.16095184,11.13616184,11.05415267,10.87214302,10.75790579,10.2072093,10.03450086,9.654188997,9.511229823,9.511229823
3354,6/6/1988,2.34E-11,6.422069141,9.147022818,10.00136309,10.43849941,10.69189517,10.86302823,10.9771941,11.05852469,11.1071852,11.12590122,11.10126896,11.01909616,10.83983157,10.72598039,10.18664877,9.994039866,9.40158841,9.42186496,9.42186496
3355,6/7/1988,4.93E-12,6.202124133,9.025449639,9.916816432,10.37181371,10.63621474,10.81520698,10.93419273,11.01950436,11.07081978,11.09110949,11.06716042,10.98530784,10.80660377,10.69353388,10.15772961,9.955195247,9.358502384,9.378991355,9.378991355
3356,6/8/1988,1.39E-12,5.982470835,8.903874388,9.832259554,10.30512304,10.58053251,10.76738583,10.89119375,10.98048824,11.03446153,11.05635918,11.0331539,10.95166202,10.77368933,10.66117422,10.12738695,9.91626276,9.33461669,9.36625824,9.36625824
3357,6/9/1988,4.68E-13,5.763145969,8.782301974,9.747694101,10.23843674,10.52485918,10.71957992,10.8482569,10.94155553,10.99809349,11.02132429,10.99821436,10.91664853,10.74169987,10.6287813,10.10196173,9.876908225,9.336609235,9.346654612,9.346654612
3358,6/10/1988,1.65E-13,5.544189962,8.660734436,9.663121195,10.17174946,10.46918735,10.67177719,10.80533559,10.90264351,10.96172726,10.98625499,10.96313153,10.88146025,10.7093666,10.59574835,10.07557367,9.837909991,9.273391835,9.302691239,9.302691239
3359,6/11/1988,5.77E-14,5.325695289,8.539178029,9.578542298,10.10507369,10.41352907,10.62399113,10.76249102,10.86382973,10.92535507,10.95081474,10.92678974,10.84437029,10.67865458,10.56300382,10.05228526,9.801521375,9.241831927,9.25443399,9.25443399
3360,6/12/1988,3.90E-14,5.107989864,8.417825747,9.493946356,10.03869656,10.35804616,10.57628834,10.72008817,10.82528954,10.88864023,10.9141252,10.88782166,10.80472641,10.64985497,10.52993936,10.02928772,9.307226326,9.2962934,9.308712421,9.308712421
3361,6/13/1988,8.60E-14,4.891865305,8.297777432,9.40928241,9.97281191,10.30282808,10.52860657,10.67794104,10.78651723,10.85149128,10.8777275,10.85146817,10.7695823,10.61444917,10.4935212,10.00067754,9.334282021,9.349598465,9.370065306,9.370065306
3362,6/14/1988,3.10E-16,4.675962791,7.718505121,9.324622768,9.906673269,10.24753411,10.48094002,10.63553616,10.74755571,10.81454457,10.84211196,10.81663912,10.73577123,10.58057315,10.45928627,9.968107977,9.369422607,9.369544985,9.399895423,9.399895423
3363,6/15/1988,1.09E-12,4.462155502,7.65187111,9.239762548,9.841703953,10.19291569,10.43363081,10.59405298,10.70866216,10.77666679,10.80470144,10.7791929,10.69996526,10.54974878,10.42555566,9.613902784,9.470022098,9.478514393,9.491560348,9.491560348
3364,6/16/1988,7.01E-12,4.249124737,7.514018512,9.154904807,9.777222763,10.13894654,10.38692646,10.55304574,10.66962967,10.73803573,10.76601403,10.74010069,10.66323983,10.51946827,10.39261766,9.487379291,9.497138322,9.497331922,9.510731073,9.510731073
3365,6/17/1988,1.21E-11,4.026470564,7.304103943,9.070338673,9.712444513,10.08527859,10.34060706,10.51210932,10.63056605,10.69908787,10.72655537,10.69999454,10.62566666,10.48840155,10.36147035,9.459759682,9.458558753,9.463069349,9.477887264,9.477887264
3366,6/18/1988,5.54E-12,5.548916304,7.090298135,8.985917391,9.647070547,10.03126987,10.29412209,10.47076646,10.59155678,10.66059947,10.68760744,10.66069335,10.58841264,10.45550125,10.33263582,9.453011991,9.359864724,9.360524819,9.376725894,9.376725894
3367,6/19/1988,3.07E-13,6.139367997,6.60026954,8.901433116,9.581011309,9.976551194,10.24710906,10.42862677,10.55245923,10.62302703,10.65079645,10.6247237,10.55391615,10.4206631,10.30230441,9.424884255,9.294141368,9.295434057,9.32672317,9.32672317
3368,6/20/1988,6.02E-16,5.751893029,6.455943522,8.816863322,9.514372069,9.921018753,10.19943395,10.38571201,10.51336816,10.58649232,10.61588136,10.59086721,10.52072641,10.387558,10.27210399,9.389993482,9.259597827,9.259916355,9.325091542,9.325091542
3369,6/21/1988,8.27E-19,6.075772233,6.31153501,8.7323031,9.447760729,9.86551666,10.15183339,10.34297852,10.47443847,10.54987264,10.58044606,10.55596891,10.48630831,10.3549024,10.24344498,9.358901465,9.224914872,9.215091495,9.237045794,9.237045794
3370,6/22/1988,1.04E-21,5.099090055,6.166830266,8.647780262,9.381548802,9.810432581,10.10461702,10.30096442,10.43584894,10.51265149,10.54306202,10.51744029,10.44839007,10.32652933,10.21850532,9.345035953,9.106658344,9.130998851,9.154530462,9.154530462
3371,6/23/1988,0,5.812315833,5.81613279,8.563272892,9.315368259,9.755471984,10.0575802,10.25926832,10.39735079,10.4751497,10.50509267,10.47870818,10.41162861,10.29491764,10.18877869,9.329386888,9.060334318,9.060617791,9.085450348,9.085450348
3372,6/24/1988,0,5.66267259,5.667619071,8.478748865,9.248882421,9.700169357,10.0102536,10.2170714,10.35870779,10.43811273,10.4682814,10.44180198,10.3764325,10.26208967,10.15763334,9.303296237,8.992089678,8.992400122,9.019197856,9.019197856
3373,6/25/1988,0,5.512020045,5.520124425,8.394245192,9.182541247,9.645038128,9.963129718,10.17527212,10.3202582,10.4007674,10.43042555,10.40337702,10.33996378,10.23237995,10.12753942,9.276803247,8.850590084,8.85086965,8.879027088,8.879027088
3374,6/26/1988,0,5.63882846,5.646806134,8.309745253,9.116156065,9.589823592,9.915894888,10.13326165,10.28168208,10.36354941,10.39308589,10.36611563,10.30441832,10.20023042,10.09518046,9.243848116,8.78056065,8.780851093,8.811252531,8.811252531
3375,6/27/1988,0,5.284568095,5.288368913,8.225258251,9.049826433,9.534667059,9.868696442,10.09126605,10.24300392,10.32622501,10.35598709,10.32984906,10.2698529,10.168084,10.06338888,9.191193095,8.738956693,8.763378134,8.795290737,8.795290737
3376,6/28/1988,0,5.137038049,5.140765584,8.14079007,8.983618227,9.479635016,9.821667332,10.04964992,10.20456984,10.28865258,10.31776602,10.29175266,10.23359976,10.13798326,10.03172256,9.129333905,8.706812603,8.715960561,8.756263291,8.756263291
3377,6/29/1988,0,4.988551803,4.99442583,8.056335422,8.91743635,9.424627806,9.774651786,10.00800158,10.16602746,10.25102105,10.27981901,10.25439104,10.1982031,10.10510527,9.997262734,9.084418405,8.691183533,8.691528299,8.725981311,8.725981311
3378,6/30/1988,0,5.13501193,5.138736742,7.971884851,8.85115928,9.369502634,9.727404722,9.965756272,10.127037,10.21373961,10.24363915,10.21988428,10.16530177,10.07179654,9.965850682,9.056732448,8.724234295,8.724977375,8.794337158,8.794337158
3379,7/1/1988,0,4.820098688,4.827048632,7.88743914,8.784910767,9.314385411,9.680060126,9.923254039,10.08788001,10.17662956,10.20804754,10.18615472,10.1329322,10.04062614,9.936553505,9.033149249,8.792913974,8.793090271,8.821769806,8.821769806
3380,7/2/1988,0,4.859317112,4.863046162,7.802995732,8.719453893,9.259962536,9.633264535,9.881623493,10.04874122,10.13850394,10.17109146,10.15071714,10.0994735,10.01035779,9.907083007,8.855819336,8.852069041,8.853262696,8.95884975,8.95884975
3381,7/3/1988,0,4.716912657,4.720631514,7.71855254,8.654720756,9.206245934,9.586977786,9.840534762,10.00941433,10.09958415,10.13321263,10.11423647,10.06543518,9.98018632,9.877910968,8.949949792,8.949220138,8.97618252,9.044729729,9.044729729
3382,7/4/1988,0,4.432291741,4.435953509,7.634163421,8.589591114,9.152340928,9.540435375,9.798714626,9.969847305,10.06123349,10.09646763,10.07937734,10.03252379,9.948496463,9.849336772,9.030080001,9.044623397,9.049429711,9.155549633,9.155549633
3383,7/5/1988,0,4.275949198,4.279597714,7.549783128,8.523635478,9.097604003,9.493146224,9.755964892,9.930432242,10.02407368,10.06111613,10.04600723,10.00048554,9.917999379,9.822196106,9.103303726,9.110106271,9.158442442,9.245560985,9.245560985
3384,7/6/1988,0,4.119981599,4.123615986,7.465436337,8.457395412,9.042553325,9.44567238,9.713074964,9.891156324,9.987249032,10.02605328,10.0129466,9.968678869,9.888164219,9.795971794,9.089288303,9.10422989,9.221257328,9.413860773,9.413860773
3385,7/7/1988,1.95E-13,3.945757009,3.949413648,7.381126705,8.391150249,8.987431916,9.398280913,9.670367226,9.851986411,9.950365522,9.990866735,9.979584318,9.936543242,9.858299703,9.7704808,9.073203605,9.118810164,9.320401951,9.440062049,9.440062049
3386,7/8/1988,3.07E-13,3.774172507,3.778971422,7.296855322,8.325053481,8.932480439,9.351090564,9.627978961,9.812912972,9.91319206,9.955410967,9.945602906,9.90400376,9.828654481,9.745871655,9.057447972,9.113493428,9.282579607,9.398228667,9.398228667
3387,7/9/1988,6.02E-10,3.484809578,3.488356819,7.212609396,8.258550037,8.877035923,9.303548756,9.585225367,9.773984019,9.876643646,9.920348208,9.911771021,9.87136453,9.798972587,9.721981928,9.043807631,9.116339068,9.166980591,9.292111557,9.292111557
3388,7/10/1988,2.21E-06,3.192860727,3.196440209,7.12839114,8.192033694,8.821541648,9.255920563,9.54229884,9.734949705,9.840253368,9.885504508,9.878303128,9.838940705,9.769432915,9.698650694,9.030836445,9.110591221,9.098839944,9.185025544,9.185025544
3389,7/11/1988,2.811195178,2.841924721,2.845402352,7.044203694,8.12553329,8.766059319,9.208303431,9.499380415,9.69592371,9.803877439,9.850693624,9.844845851,9.80686896,9.740617494,9.675637328,9.018853456,9.098172128,8.941704658,9.116389645,9.116389645
3390,7/12/1988,2.510064628,2.540257167,2.543674175,6.960048386,8.059049385,8.710589505,9.160698832,9.456475965,9.656918079,9.767516736,9.815927098,9.811338137,9.774907333,9.712497646,9.652524955,9.008063503,9.080548792,8.960469646,9.049432905,9.049432905
3391,7/13/1988,2.610594828,2.647965132,2.651470627,6.875926568,7.992582494,8.65513247,9.113106412,9.413581372,9.617916831,9.731153223,9.78123769,9.778073312,9.743497691,9.684829942,9.629204514,8.99217306,9.062123383,8.990108121,9.081334029,9.081334029
3392,7/14/1988,2.350349044,2.379474964,2.382826854,6.791839613,7.926133122,8.599688401,9.065525802,9.370694833,9.578917965,9.694791361,9.74664101,9.745004781,9.712554686,9.657757915,9.605893887,8.972842237,9.047020368,9.033503386,9.238211753,9.238211753
3393,7/15/1988,2.089955245,2.118471765,2.121753555,6.70778893,7.859701805,8.544257724,9.017957632,9.327818781,9.539927214,9.658436502,9.712263596,9.712066899,9.68199893,9.63111832,9.58248422,8.951593808,9.036003421,9.132951422,9.320306826,9.320306826
3394,7/16/1988,1.839303707,1.867105447,1.870303593,6.623775948,7.793289254,8.48884175,8.970406348,9.284976682,9.501003314,9.62212146,9.678361103,9.678787104,9.651053681,9.604808908,9.558150165,8.938603646,9.018672062,9.024257352,9.268923859,9.268923859
3395,7/17/1988,1.599491056,1.626450903,1.629552205,6.53980214,7.726896122,8.433441213,8.922873138,9.242173822,9.462155517,9.58584788,9.644296818,9.645310206,9.620001246,9.578320463,9.53218514,8.935943192,8.954312032,8.954267939,9.07246073,9.07246073
3396,7/18/1988,1.815439405,1.842413457,1.845593471,6.455856117,7.660522709,8.378055328,8.875353019,9.199378994,9.423295307,9.54953796,9.610184661,9.612420218,9.589908828,9.551149571,9.505887617,8.922339987,8.916919004,9.017442384,9.1310293,9.1310293
3397,7/19/1988,1.595107039,1.621316298,1.624408156,6.371938694,7.594169013,8.322682155,8.82783958,9.15656601,9.384384804,9.513217375,9.576132343,9.57995032,9.560453773,9.524443042,9.480545799,8.903113101,9.019902502,9.084423637,9.336887718,9.336887718
3398,7/20/1988,1.384646809,1.40996119,1.412947747,6.28805645,7.527835835,8.267322861,8.780334966,9.113740454,9.345428672,9.476892084,9.542148234,9.547786205,9.531511642,9.498257216,9.45599042,8.879917802,9.104650602,9.212040048,9.98121755,9.98121755
3399,7/21/1988,1.185344407,1.209608011,1.212470615,6.204230665,7.461523969,8.211979038,8.732843965,9.070925752,9.306478117,9.440574972,9.508197895,9.515758768,9.502758525,9.472164507,9.431463921,8.857536028,9.179552404,9.322270562,10.52117816,10.52117816
3400,7/22/1988,0.998228118,1.021251947,1.023968303,6.120450737,7.395233948,8.156650893,8.685367224,9.028127159,9.267548077,9.404270237,9.474280667,9.483845938,9.474097678,9.445948028,9.40678141,8.838457607,9.242756468,9.421138608,10.72176985,10.72176985
3401,7/23/1988,1.251156398,1.286769897,1.289952656,5.445921068,7.328966288,8.101338524,8.637904239,8.98534157,9.228632122,9.367979406,9.440410037,9.452066395,9.445550063,9.41961617,9.382057288,8.823085923,9.293288003,9.509958604,10.83858607,10.83858607
3402,7/24/1988,1.059909095,1.096616684,1.105542541,5.349143537,7.262721479,8.046041935,8.590454697,8.942568326,9.189732138,9.331705838,9.406595591,9.42043067,9.417083715,9.393126105,9.35727588,8.812472977,9.331743576,9.88877843,10.72043577,10.72043577
3403,7/25/1988,0.893664537,0.92578011,0.928649343,5.253242492,7.196500151,7.990761685,8.543019497,8.899810834,9.150854054,9.295449362,9.372843582,9.388959922,9.388670499,9.366470881,9.332458828,8.806520378,9.359299888,10.33178838,10.67133504,10.67133504
3404,7/26/1988,1.085676734,1.156063351,1.15906194,1.160088189,7.130302926,7.935498228,8.495599032,8.857069333,9.111995389,9.259205355,9.33916336,9.357647049,9.360297485,9.33969896,9.307729318,8.803545248,9.381364643,10.27401156,10.79880817,10.79880817
3405,7/27/1988,0.962218482,0.984462493,0.987157797,0.991605077,7.064130387,7.880251807,8.448193206,8.814342078,9.073150888,9.222978843,9.305562155,9.326463097,9.331950937,9.312873354,9.283272465,8.80143215,9.448413246,10.38456889,10.84884066,10.84884066
3406,7/28/1988,0.804794425,0.825688032,0.828219708,0.832404735,6.997983081,7.82502255,8.400801805,8.771627531,9.03431814,9.187191074,9.272044739,9.295390656,9.303609542,9.286034302,9.259266821,8.798503767,9.572211621,10.49720305,10.94182257,10.94182257
3407,7/29/1988,0.841399686,0.873857178,0.876689372,0.878378301,6.9318616,7.769810709,8.35342482,8.728924316,8.99549293,9.151528548,9.23861027,9.264398025,9.275274661,9.259231231,9.235903468,8.793229776,9.728260747,10.67466089,11.32563581,11.32563581
3408,7/30/1988,0.706006756,0.726907288,0.729310258,0.73309479,6.86576667,7.714616989,8.306064009,8.6862451,8.956708844,9.11606179,9.205284462,9.233647105,9.246787452,9.232405717,9.212801241,8.791050744,9.923129741,10.54276534,10.92867864,10.92867864
3409,7/31/1988,0.573091284,0.592579348,0.594795849,0.59851322,6.799699122,7.659442509,8.258722126,8.643609253,8.918016346,9.080644968,9.172135712,9.203354418,9.21786414,9.2056844,9.188820872,8.801597056,10.03755145,9.987915981,10.18072241,10.18072241
3410,8/1/1988,0.447709096,0.472703049,0.474871412,0.477784568,6.733660297,7.604289522,8.21140309,8.601036665,8.879443463,9.045291616,9.139178312,9.173201168,9.188440572,9.179319061,9.163421175,8.826962147,9.4752637,9.472981791,9.659724854,9.659724854
3411,8/2/1988,0.512435683,0.535740849,0.537953023,0.538710127,6.667650658,7.549157328,8.164103053,8.558496659,8.840903807,9.009949075,9.106280003,9.142763363,9.159085533,9.153198823,9.138334855,8.852758301,9.25351709,9.373222061,9.543904371,9.543904371
3412,8/3/1988,0.403645513,0.424339558,0.426303941,0.42697624,6.601668926,7.494041215,8.116811988,8.51593025,8.802290702,8.974607553,9.073393897,9.112115632,9.129901196,9.127422446,9.114851102,8.873832437,9.49873611,9.498872321,9.686714012,9.686714012
3413,8/4/1988,0.310046072,0.327913813,0.329609856,0.330190316,6.53571903,7.438949442,8.069545694,8.473432501,8.76378712,8.939343356,9.040624831,9.081503862,9.10028925,9.101870845,9.091041843,8.9095166,9.2713402,9.331606426,9.658762271,9.658762271
3414,8/5/1988,0.231499433,0.246405482,0.247820457,0.248304724,6.469798701,7.383876041,8.022295572,8.430968336,8.725379699,8.904251287,9.008060726,9.050969852,9.070913178,9.076153963,9.066005482,8.970053063,9.018639465,9.016505375,9.198792574,9.198792574
3415,8/6/1988,0.168194358,0.180169191,0.181305867,0.181694887,6.403911147,7.328826107,7.975065946,8.388537923,8.687013682,8.86915281,8.97549496,9.020332364,9.041868732,9.050623149,9.042757073,9.026482061,8.99422045,9.015254382,9.250602295,9.250602295
3416,8/7/1988,0.117889062,0.128002913,0.128908889,0.129956539,6.338054099,7.273793327,7.927845457,8.34607303,8.648678773,8.834042546,8.942900142,8.989670305,9.013122415,9.025639554,9.022079795,9.080721246,9.160769559,9.213639863,9.361596372,9.361596372
3417,8/8/1988,0.08204552,0.088887042,0.089536454,0.089758711,6.272233001,7.218787946,7.880650731,8.303676265,8.611003431,8.798990322,8.91037436,8.959070927,8.984548233,9.000806574,9.002984711,9.143177498,9.161204146,9.249597431,9.519247155,9.519247155
3418,8/9/1988,0.291326333,0.304279424,0.305817512,0.30816005,6.206447921,7.163808114,7.833477215,8.261319279,8.573335136,8.763983641,8.877898066,8.928539126,8.956170868,8.976316091,8.985842394,9.210397555,9.221670519,9.419484088,9.621719739,9.621719739
3419,8/10/1988,0.213273122,0.22755167,0.228899553,0.229359693,6.14069805,7.108851112,7.786319697,8.218966779,8.535644234,8.728998373,8.845429555,8.898054921,8.927968911,8.952239397,8.970892132,9.278308017,9.449032404,9.560037231,9.753745616,9.753745616
3420,8/11/1988,0.15394934,0.165306159,0.16637822,0.166744234,6.074983265,7.053915938,7.739177248,8.176615262,8.497927632,8.694051252,8.81297977,8.867632239,8.899929636,8.92853357,8.958191282,9.348802935,9.634683209,9.791144722,9.96142579,9.96142579
3421,8/12/1988,0.108210004,0.11688167,0.117700305,0.117979753,6.009296993,6.998989418,7.692033121,8.13416719,8.460053158,8.659157768,8.780489708,8.837221693,8.871987237,8.905104782,8.94772477,9.420905512,9.888619239,10.03026481,10.66382931,10.66382931
3422,8/13/1988,0.075578886,0.080440352,0.081004296,0.081932216,5.943643558,6.944077394,7.644897633,8.091691805,8.422148736,8.624340818,8.7480227,8.806872121,8.844177069,8.882152936,8.93989425,9.496357833,10.10451968,10.28589981,11.25211495,11.25211495
3423,8/14/1988,0.04986081,0.054359101,0.054783988,0.05492892,5.878029623,6.889192844,7.59778938,8.049308637,8.384433852,8.589642774,8.715748322,8.77677668,8.81681932,8.86113574,8.935591967,9.577281422,10.29559216,9.999140141,10.38141365,10.38141365
3424,8/15/1988,0.032994546,0.035626264,0.035906951,0.0365751,5.812457135,6.83433785,7.550709323,8.007022276,8.346915731,8.555069831,8.683665309,8.746955301,8.790040357,8.84244671,8.933275919,9.657362181,10.44106708,9.570253977,9.842307771,9.842307771
3425,8/16/1988,0.021189672,0.023231434,0.023424256,0.023490044,5.74693277,6.779520858,7.503664452,7.964874769,8.30963791,8.520595524,8.651771878,8.717458464,8.764048063,8.827075233,8.932630051,9.73081237,9.27160678,9.266036241,9.414620454,9.414620454
3426,8/17/1988,0.013471006,0.014793602,0.01491854,0.014961152,5.681463373,6.724748324,7.456658534,7.922893754,8.272624888,8.486228612,8.620089449,8.688388238,8.739420972,8.81509643,8.934494002,9.794714989,8.94827427,9.005306585,9.22420927,9.22420927
3427,8/18/1988,0.008420639,0.009257825,0.009336911,0.009363912,5.616010949,6.669963187,7.409626483,7.880608642,8.235108065,8.451667533,8.588046565,8.658861083,8.714068721,8.803189246,8.93778658,9.846695264,9.232062076,9.205104568,9.611472586,9.611472586
3428,8/19/1988,0.005208989,0.005731856,0.005781211,0.005798061,5.550595038,6.615191861,7.362600302,7.838263505,8.197527478,8.417156391,8.555985286,8.62939568,8.689049272,8.791002626,8.941799447,9.89346917,9.473689146,9.504743165,10.08545249,10.08545249
3429,8/20/1988,0.266892002,0.281884658,0.283428683,0.283958218,5.485223551,6.560448326,7.315599961,7.796017402,8.160176585,8.382840325,8.524285983,8.600688841,8.666657544,8.781957064,8.948115427,9.941586365,9.698362519,9.106299252,9.261999667,9.261999667
3430,8/21/1988,0.193821896,0.205970175,0.207221215,0.207650269,5.419901889,6.505739887,7.268628849,7.754151101,8.122957187,8.348527241,8.49268183,8.57226534,8.645286476,8.774813005,8.954374922,9.989709878,9.879371185,9.111761546,9.239023453,9.239023453
3431,8/22/1988,0.137007623,0.14645391,0.147426697,0.147760322,5.354638415,6.45107515,7.221690277,7.712597309,8.085865516,8.31419093,8.461160415,8.544158544,8.624807846,8.768367195,8.959852198,10.03665402,9.182292913,9.248214818,9.400450661,9.400450661
3432,8/23/1988,0.094380213,0.101422051,0.102147225,0.10239593,5.289435895,6.396453412,7.174773506,7.671201589,8.048734004,8.27976745,8.429583921,8.516088589,8.604111395,8.761732705,8.964597003,10.08048108,9.470947514,9.473972292,9.736215407,9.736215407
3433,8/24/1988,0.063439973,0.068477243,0.068995985,0.069173892,5.224282557,6.341859958,7.127871841,7.629867728,8.011575752,8.245359916,8.39804436,8.488227425,8.583729399,8.754852886,8.968806213,10.12064808,9.746147355,9.859598685,10.02990706,10.02990706
3434,8/25/1988,0.042208885,0.045128077,0.04546678,0.045982497,5.159342031,6.287434836,7.0810441,7.589099655,7.974945269,8.210869789,8.366939878,8.461686156,8.566656863,8.748788001,8.971818346,10.15769227,9.657903444,9.658016527,9.74324541,9.74324541
3435,8/26/1988,0.027516577,0.029546926,0.029777852,0.030153647,5.095496873,6.233613176,7.034241595,7.549666014,7.938833484,8.175787716,8.336144794,8.436607116,8.551598618,8.743147725,8.973920678,10.16849554,9.516650172,9.560811745,9.725069698,9.725069698
3436,8/27/1988,0.018335297,0.019732763,0.019889839,0.020323696,5.032652054,6.180367008,6.987594519,7.511578124,7.902978017,8.140420485,8.305731077,8.413177671,8.538253675,8.73818286,8.975574049,10.12396644,9.44717883,9.447323723,9.60376877,9.60376877
3437,8/28/1988,0.013541434,0.015047576,0.015139981,0.015182836,4.971385541,6.128063868,6.941550036,7.475331818,7.867354673,8.104785662,8.275964518,8.392156507,8.526934995,8.733108031,8.97721338,9.764369792,9.382350509,9.382454664,9.538833328,9.538833328
3438,8/29/1988,0.011250434,0.012496857,0.012606847,0.012748074,4.910499991,6.076230918,6.896019179,7.438186518,7.830612466,8.068876093,8.246086521,8.370001614,8.513216871,8.73097476,8.981000509,9.501805427,9.588606802,9.589747083,9.755237877,9.755237877
3439,8/30/1988,0.010526819,0.011565582,0.01166395,0.011697578,4.848854372,6.024277668,6.850531849,7.399427746,7.793215053,8.033233432,8.216279164,8.346904303,8.498021138,8.726515118,8.983823488,9.824688568,9.82452505,9.824628011,9.947524932,9.947524932
3440,8/31/1988,0.010003865,0.010901325,0.010993746,0.011025442,4.787404313,5.972771793,6.805428851,7.360499491,7.755654785,7.997558035,8.186835466,8.324228216,8.482952566,8.72008595,8.987405987,9.949060371,9.949556899,10.11953514,10.29072987,10.29072987
3441,9/1/1988,0.009239414,0.010070132,0.01015568,0.010185019,4.72536947,5.921138084,6.760273933,7.320966502,7.718069787,7.962229021,8.157671308,8.301553933,8.467522173,8.713248684,8.993226688,10.20951594,10.24605515,10.24711933,10.48484772,10.48484772
3442,9/2/1988,0.010629134,0.011581803,0.01167991,0.011713557,4.663757227,5.87025434,6.715838322,7.282142915,7.680626801,7.926761712,8.129198809,8.280114159,8.452951347,8.705483281,9.003560575,10.2631038,10.29027376,10.29284752,10.61670073,10.61670073
3443,9/3/1988,0.015175626,0.016521149,0.016659712,0.016707233,4.60288468,5.820839862,6.673141451,7.244959091,7.643635112,7.891241592,8.102048276,8.261326875,8.440376882,8.696704853,9.021122259,10.16103319,10.16156278,10.23981893,10.40366748,10.40366748
3444,9/4/1988,0.017434954,0.018972852,0.019131226,0.019185542,4.541662397,5.771961739,6.630913859,7.208057062,7.606940575,7.85632225,8.075777054,8.243675271,8.428447844,8.692423294,9.041903142,10.03291592,10.04467009,10.10675564,10.33938339,10.33938339
3445,9/5/1988,0.018347783,0.020114714,0.020282624,0.020391111,4.479791516,5.723025031,6.58842723,7.170290892,7.570096261,7.821796798,8.049659193,8.225287052,8.415978815,8.692923436,9.056288809,10.11898905,10.13922954,10.13931779,10.29644619,10.29644619
3446,9/6/1988,0.017192171,0.018636444,0.018788009,0.019146111,4.417047721,5.673078278,6.54464564,7.130767022,7.532911323,7.787621054,8.022998115,8.204987253,8.40204753,8.694964004,9.073325883,10.21745174,10.21793549,10.41051208,10.55983297,10.55983297
3447,9/7/1988,0.015267234,0.016621294,0.016760805,0.016808651,4.35390056,5.622870043,6.50049226,7.090791639,7.495787462,7.753751676,7.996439044,8.184437771,8.388198675,8.696502963,9.093635205,10.37583498,10.38388758,10.45685936,10.74885584,10.74885584
3448,9/8/1988,0.016558475,0.01816133,0.018313654,0.018416823,4.290709509,5.574458832,6.458141783,7.052608152,7.459274186,7.720206486,7.971558497,8.166692881,8.377278548,8.699418934,9.107083254,10.33825108,10.35773193,10.35785346,10.50513021,10.50513021
3449,9/9/1988,0.015057554,0.016394439,0.01653218,0.01657942,4.226778221,5.524706275,6.414311707,7.012831078,7.422481952,7.686921775,7.945757812,8.146868177,8.364764078,8.708054336,9.131797635,10.52056127,10.5206459,10.52071636,10.6602104,10.6602104
3450,9/10/1988,0.013219176,0.014399187,0.014520705,0.014562381,4.162443336,5.475040635,6.370489529,6.973032913,7.385853355,7.653859901,7.92020424,8.127354029,8.353201591,8.716713684,9.15851249,10.64058023,10.64081379,10.68177301,10.83129123,10.83129123
3451,9/11/1988,0.018304013,0.019918355,0.020084601,0.020141616,4.096845145,5.429272681,6.330732091,6.937380782,7.351028168,7.622425052,7.89887375,8.116146616,8.350065965,8.725236146,9.16508912,10.27512522,10.2755732,10.31045452,10.45889435,10.45889435
3452,9/12/1988,0.018115616,0.019865408,0.020031627,0.020090213,4.030193575,5.382638023,6.289708686,6.900142444,7.315729739,7.590877579,7.876001847,8.101807884,8.345256786,8.748540434,9.161895055,10.26365848,10.30968142,10.31031147,10.5155503,10.5155503
3453,9/13/1988,0.015194872,0.016544994,0.016684099,0.016731787,3.963721932,5.333361402,6.245530141,6.86000453,7.279558495,7.558703674,7.851129049,8.083686772,8.336605939,8.76814486,9.190731112,10.48120879,10.48163532,10.67013268,10.81533097,10.81533097
3454,9/14/1988,0.013903311,0.015143679,0.015271414,0.015315221,3.895758362,5.286071892,6.203075868,6.821258112,7.244010799,7.526986937,7.827953051,8.068264019,8.332505978,8.785437105,9.224330952,10.57078145,10.57126302,10.67717274,10.81941419,10.81941419
3455,9/15/1988,0.016423296,0.018017503,0.018168943,0.018222467,3.825292008,5.240339734,6.16204386,6.783823713,7.209161214,7.496278049,7.806787395,8.056496822,8.333024371,8.801362736,9.272913101,10.46238445,10.44650097,10.44698841,10.62638812,10.62638812
3456,9/16/1988,0.014843147,0.016083314,0.016215996,0.016443677,3.755403678,5.192562916,6.119465646,6.745301907,7.174237789,7.465659412,7.784721235,8.043469003,8.332393031,8.824271045,9.328157223,10.63791893,10.5882395,10.34159462,10.59863399,10.59863399
3457,9/17/1988,0.011403758,0.012428271,0.012533776,0.01256996,3.686880735,5.143004979,6.075398577,6.705789764,7.139179079,7.434838367,7.761748821,8.028953833,8.330141846,8.846926476,9.384022322,10.775719,10.56113911,10.63769645,10.78299606,10.78299606
3458,9/18/1988,0.009816938,0.010652529,0.010741541,0.012277368,3.615675359,5.095259891,6.03229041,6.666725226,7.104184968,7.404055783,7.739963201,8.016249064,8.330574905,8.865482816,9.439840317,10.62782272,10.63073449,10.65190364,10.83496114,10.83496114
3459,9/19/1988,0.012443077,0.013558704,0.013673593,0.013712995,3.540550106,5.050195674,5.991977644,6.630108414,7.070458305,7.375114897,7.722156476,8.010287381,8.338601778,8.87058944,9.496062983,10.42206592,10.42568242,10.42577017,10.53303633,10.53303633
3460,9/20/1988,0.013910834,0.015074189,0.015198882,0.01550697,3.463652113,5.005912728,5.952487399,6.594311651,7.037441388,7.347402611,7.706448637,8.00760923,8.349328715,8.880152042,9.538169662,10.25068784,10.25228523,10.25236742,10.38486818,10.38486818
3461,9/21/1988,0.012732536,0.013680626,0.013790835,0.013958849,3.389384908,4.959405059,5.911484814,6.557555364,7.004418362,7.319723398,7.689962792,8.003194019,8.358320126,8.899478433,9.57422252,10.39381536,10.39724386,10.09295083,10.21156996,10.21156996
3462,9/22/1988,0.010430585,0.011460325,0.011558143,0.011593302,3.314570985,4.914070539,5.872408056,6.523087428,6.973488882,7.295404534,7.679150269,8.008117245,8.374994034,8.904150044,9.591769628,10.51489889,9.821167627,9.81925543,9.935992948,9.935992948
3463,9/23/1988,0.014552109,0.015851425,0.01598523,0.016031119,3.233998624,4.87360241,5.838146493,6.493397641,6.946697024,7.276209476,7.680682493,8.031591119,8.392950468,8.913908207,9.594028995,9.65157325,9.651643766,9.651731516,9.770671129,9.770671129
3464,9/24/1988,0.016385155,0.017841123,0.017991128,0.018042573,3.156313385,4.829766736,5.799618653,6.458925207,6.916511475,7.252743085,7.670411644,8.033143449,8.399632679,8.944879197,9.579885129,9.812898064,9.812972604,9.813064881,9.938803331,9.938803331
3465,9/25/1988,0.011994293,0.01307219,0.013182748,0.013220824,3.081625553,4.782442971,5.757231909,6.421053929,6.883923726,7.225831118,7.656049352,8.027978034,8.403241106,8.971311421,9.618592274,10.03424132,10.034389,10.07005977,10.17262924,10.17262924
3466,9/26/1988,0.010426896,0.011368186,0.011465121,0.011498365,3.005030947,4.737352114,5.717100657,6.385019541,6.852978063,7.201632121,7.646937005,8.028053899,8.411037934,8.983982059,9.68273357,10.11448879,10.13311409,10.13319486,10.25319306,10.25319306
3467,9/27/1988,0.008390694,0.009023132,0.009096751,0.009208739,2.930647743,4.688951664,5.673701595,6.346595853,6.820263152,7.174785787,7.63244193,8.022207247,8.414233378,9.008197417,9.762852304,10.27918504,10.27958312,10.3480934,10.54994884,10.54994884
3468,9/28/1988,0.006362868,0.006880514,0.006938144,0.007037629,2.857948173,4.638787384,5.629143234,6.307655462,6.787205164,7.147445286,7.616116904,8.014686861,8.41693301,9.03018274,9.843615208,10.53435357,10.5576401,10.55798031,10.89029706,10.89029706
3469,9/29/1988,0.006243257,0.006812569,0.006871265,0.006891396,2.783635849,4.591421343,5.586826747,6.270090961,6.755442585,7.121991518,7.603963278,8.010876185,8.422079568,9.047749982,9.949102789,10.62892705,10.62900199,10.62906832,10.72503555,10.72503555
3470,9/30/1988,0.00647995,0.007007266,0.007065968,0.007165456,2.707875896,4.545808515,5.546262947,6.233949277,6.724950691,7.098782755,7.595223341,8.010411039,8.428786966,9.059261904,10.16977863,10.53711534,10.54695442,10.54704334,10.6523331,10.6523331
3471,10/1/1988,0.008622751,0.009405794,0.009486433,0.009514088,2.630398266,4.503289531,5.508959687,6.200770239,6.697136834,7.080577656,7.592902751,8.017199361,8.439248497,9.05093368,10.29916997,10.32679381,10.33268973,10.35374628,10.46055177,10.46055177
3472,10/2/1988,0.012040369,0.013124606,0.013236261,0.013274554,2.552498626,4.462397803,5.473193859,6.169071527,6.671007899,7.064867131,7.593174057,8.026043953,8.451086102,9.033479372,10.20124606,10.20558112,10.21712929,10.23433109,10.33045624,10.33045624
3473,10/3/1988,0.01033651,0.011252946,0.011347557,0.013099169,2.476338229,4.41669735,5.432312457,6.13305222,6.641551785,7.042938043,7.583901326,8.023758296,8.456114617,9.040603161,10.27768197,10.28277225,10.34548476,10.37141458,10.46770528,10.46770528
3474,10/4/1988,0.008532689,0.009357606,0.00943625,0.009587607,2.401298146,4.367621698,5.388946269,6.095502095,6.610818058,7.018682205,7.572012439,8.019138832,8.460703219,9.050505744,10.35076653,10.37415668,10.4461038,10.51973722,10.75121836,10.75121836
3475,10/5/1988,0.006891424,0.007559852,0.00762364,0.007743461,2.328536438,4.318818642,5.346474218,6.058787307,6.580897018,6.995438625,7.561318128,8.015721226,8.466597076,9.052692754,10.41193047,10.45482839,10.5275302,10.67836857,10.77929861,10.77929861
3476,10/6/1988,0.006585832,0.007184367,0.007246073,0.007267236,2.25594019,4.270507282,5.304182507,6.02223925,6.551319293,6.97266036,7.551505828,8.012808658,8.472665043,9.052062181,10.46354289,10.5259859,10.63144329,10.71670748,10.8215728,10.8215728
3477,10/7/1988,0.00780803,0.008517039,0.008590053,0.008615094,2.185550851,4.225137285,5.264636416,5.987770901,6.5237455,6.953415641,7.546004707,8.013924059,8.481421498,9.034055435,10.5700854,10.57228351,10.57235108,10.57242366,10.65935945,10.65935945
3478,10/8/1988,0.009201055,0.009946354,0.010029223,0.010173299,2.118487177,4.181472234,5.227392942,5.955451688,6.498097817,6.937340869,7.543238202,8.01810117,8.490616808,9.007575861,10.50519381,10.50531805,10.505383,10.50545381,10.59045036,10.59045036
3479,10/9/1988,0.008577581,0.009355529,0.009435643,0.009463119,2.047097496,4.132361261,5.184940886,5.919168916,6.468965021,6.914840183,7.53239725,8.013813154,8.494330305,9.002036214,10.64582484,10.64589313,10.64595605,10.64601404,10.70563756,10.70563756
3480,10/10/1988,0.00734181,0.008054835,0.008123905,0.008253559,1.975947302,4.082189318,5.141886666,5.882579587,6.439568924,6.891687095,7.520698371,8.00877931,8.498271718,8.995593281,10.73355734,10.73383737,10.75506303,10.76139171,10.92621284,10.92621284
3481,10/11/1988,0.007341491,0.007913632,0.007978043,0.008081896,1.910070849,4.033750342,5.100486321,5.847175928,6.41136731,6.869794453,7.51108386,8.005026192,8.502365157,9.132174672,10.86799689,10.86806131,10.86811969,10.86817838,10.92532337,10.92532337
3482,10/12/1988,0.006287597,0.006778613,0.006833797,0.006922547,1.840928749,3.983638136,5.057936385,5.811123537,6.382428032,6.846852308,7.499624228,7.999921226,8.506814257,10.38366971,10.95115033,10.96412583,10.96615534,11.02386276,11.08528908,11.08528908
3483,10/13/1988,0.006910698,0.007579467,0.007643654,0.007764435,1.787739082,3.940103036,5.022574721,5.780985982,6.358548873,6.830815277,7.495623024,8.001425787,8.500975419,10.86305204,10.90029151,10.90076577,10.90082095,10.90089508,10.96948326,10.96948326
3484,10/14/1988,0.008502562,0.009347086,0.009427312,0.009481872,1.748176977,3.904251469,4.997597939,5.761440632,6.343184929,6.822948235,7.500925828,8.013247702,10.64775369,10.6860973,10.68616722,10.68622895,10.68628209,10.68633594,10.74138959,10.74138959
3485,10/15/1988,0.008267042,0.009019641,0.009095613,0.009122145,1.699094828,3.863920973,4.966601353,5.73599221,6.323046485,6.808373645,7.491546248,7.977269523,10.71559377,10.71629447,10.71636193,10.71642195,10.71647277,10.71652598,10.77002876,10.77002876
3486,10/16/1988,0.006855234,0.007573109,0.007641717,0.00801021,1.644350689,3.820321982,4.931742517,5.70680667,6.2994887,6.789366136,7.480897326,7.960816271,10.78388153,10.78396006,10.78402568,10.78408559,10.78413336,10.78418796,10.83761877,10.83761877
3487,10/17/1988,0.00750535,0.008090695,0.008157478,0.008262906,1.602198853,3.782206437,4.903268532,5.683092808,6.279149349,6.772876837,7.473819867,10.631786,10.80546655,10.805641,10.80824284,10.82122967,10.8212777,10.82136042,10.87536765,10.87536765
3488,10/18/1988,0.008548087,0.009326055,0.00940464,0.009432067,1.572601918,3.749032776,4.880288606,5.66421635,6.261145869,6.756592574,7.452404876,10.81811951,10.83221738,10.8325124,10.86337666,10.87324205,10.8732932,10.87335587,10.92011315,10.92011315
3489,10/19/1988,0.006459,0.00709464,0.007127708,0.007269313,1.550940535,3.716721933,4.858083188,5.646168967,6.24354428,6.74101917,7.542627634,10.89147716,10.90304328,10.90326609,10.90345764,10.9138079,10.91682601,10.93908092,10.98565524,10.98565524
3490,10/20/1988,0.005319448,0.005854832,0.005902716,0.005920048,1.519492498,3.678804054,4.830802755,5.624952024,6.225659515,6.729744439,7.678688354,10.81640593,10.92494749,10.98505006,10.99076654,10.99990861,10.9999725,11.00003961,11.04027921,11.04027921
3491,10/21/1988,0.005757773,0.006298232,0.006351634,0.006463476,1.489701557,3.63930035,4.801716396,5.601575139,6.206061673,6.721085249,7.808354214,10.98542644,11.00375169,11.02041132,11.02710488,11.02962073,11.02967201,11.02973559,11.07533114,11.07533114
3492,10/22/1988,0.006359487,0.006926459,0.006985269,0.007095694,1.469800772,3.601371952,4.773811192,5.578857574,6.187583673,6.716858465,8.000157617,10.99900497,11.00064933,11.00086962,11.00106407,11.02195697,11.02201842,11.02210578,11.06874995,11.06874995
3493,10/23/1988,0.005823159,0.006405844,0.006461196,0.006480155,1.427697154,3.553009541,4.736814237,5.54900039,6.164350023,6.705123799,10.52567782,11.03429738,11.03438264,11.03445496,11.03451715,11.03457282,11.0346191,11.03466716,11.06652018,11.06652018
3494,10/24/1988,0.005566555,0.006122932,0.006175848,0.006194529,1.399491822,3.50695164,4.700959376,5.519347964,6.141048888,6.696070405,11.01094223,11.0204113,11.02049512,11.02056621,11.02062885,11.02068149,11.02072751,11.02077109,11.0446701,11.0446701
3495,10/25/1988,0.005064406,0.005678517,0.005826461,0.006301898,1.386864873,3.466771132,4.668205141,5.491178637,6.118573168,6.740319491,10.99457765,10.99809796,10.99834525,10.99855504,11.01253132,11.0231292,11.02317547,11.02326341,11.06479972,11.06479972
3496,10/26/1988,0.003445245,0.003785237,0.003817217,0.005703447,1.386282297,3.430489626,4.636473774,5.463109495,6.092207411,9.639485882,11.01016434,11.01026946,11.01035007,11.01041881,11.01048097,11.01053017,11.01057467,11.0106164,11.03557211,11.03557211
3497,10/27/1988,0.00334296,0.003713332,0.003745673,0.022084478,1.447692779,3.428171929,4.609536868,5.421342342,10.81550427,10.8261539,10.82626808,10.82636189,10.8264403,10.82650715,10.82656678,10.8266144,10.82665747,10.82669807,10.84824054,10.84824054
3498,10/28/1988,0.003422918,0.003701479,0.003732104,0.083914808,1.553655022,3.426203215,7.818703984,10.76713876,10.76757234,10.7677097,10.76782029,10.76791114,10.76798708,10.76805471,10.76810941,10.76815597,10.76819725,10.76823572,10.79222902,10.79222902
3499,10/29/1988,0.003236375,0.00350068,0.003529983,0.139557655,1.66415189,10.61895858,10.7444816,10.744822,10.74499277,10.74512719,10.74523565,10.74532426,10.74540234,10.74546452,10.74551857,10.74556498,10.74560394,10.74564186,10.76857809,10.76857809
3500,10/30/1988,0.002440205,0.002667704,0.002690808,0.312524488,10.65314773,10.70748618,10.70783287,10.70805508,10.70822352,10.70835528,10.70846148,10.70854851,10.70862443,10.70868542,10.70873807,10.70878354,10.70882353,10.70885828,10.72870993,10.72870993
3501,10/31/1988,10.80279088,10.84819195,10.85236491,10.85388336,10.85466958,10.85513626,10.85543819,10.85565737,10.85582331,10.85595316,10.85606251,10.85614697,10.85621771,10.85627771,10.85632869,10.8563735,10.85641284,10.85644632,10.87227169,10.87227169
3502,11/1/1988,11.0474228,11.09192361,11.09601276,11.09750053,11.09827089,11.09872814,11.09902399,11.09923875,11.09940134,11.09952857,11.09963571,11.09971846,11.09978778,11.09984657,11.09989651,11.09994042,11.09997895,11.10001248,11.11601617,11.11601617
3503,11/2/1988,11.1156333,11.15943999,11.16346475,11.16492898,11.16568718,11.16613719,11.16642837,11.16663974,11.16679975,11.16692497,11.16703043,11.16711187,11.16718009,11.16723795,11.16728714,11.16733032,11.16736823,11.16740101,11.18425296,11.18425296
3504,11/3/1988,11.21082148,11.25381656,11.25776603,11.25920275,11.25994672,11.26038827,11.26067398,11.26088138,11.2610384,11.26116127,11.26126474,11.26134465,11.26141159,11.26146772,11.2615166,11.261559,11.2615962,11.26162789,11.27506264,11.27506264
3505,11/4/1988,11.36552687,11.40777882,11.41165927,11.41307075,11.41380167,11.41423547,11.41451617,11.41471993,11.41487419,11.4149949,11.41509656,11.41517507,11.41524084,11.41529661,11.415344,11.41538629,11.41542222,11.41545391,11.42785543,11.42785543
3506,11/5/1988,11.45079152,11.49259399,11.4964327,11.49782893,11.49855197,11.49898107,11.49925875,11.49946031,11.4996129,11.49973231,11.49983288,11.49991054,11.49997559,11.50003076,11.50007769,11.50011936,11.500155,11.50018707,11.51405266,11.51405266
3507,11/6/1988,11.48276486,11.51877884,11.52256734,11.52888425,11.54152665,11.55177761,11.55462532,11.55893742,11.56464321,11.56501437,11.56510916,11.56518707,11.56525222,11.56530745,11.56535734,11.56539774,11.56543322,11.56547191,11.58351448,11.58351448
3508,11/7/1988,11.34285138,11.58640555,11.59046959,11.59181178,11.59253406,11.59295221,11.59805479,11.60379611,11.61009434,11.61586323,11.61938938,11.6195095,11.61957479,11.61963016,11.61967778,11.61972061,11.61975643,11.61979822,11.6345046,11.6345046
3509,11/8/1988,11.49584294,11.65340499,11.65930858,11.66208542,11.66347829,11.66433709,11.66489143,11.66540838,11.66793192,11.67021254,11.67075036,11.67082875,11.67089428,11.67094921,11.67099893,11.67104051,11.67107523,11.6711126,11.68249721,11.68249721
3510,11/9/1988,11.7358268,11.7771702,11.78096967,11.78235212,11.78306794,11.78349282,11.78376772,11.78396727,11.78411835,11.78423596,11.78433552,11.78441279,11.78447682,11.78453191,11.7845785,11.78461803,11.78465382,11.78468549,11.7896407,11.7896407
3511,11/10/1988,11.81410257,11.85484256,11.8585861,11.85994812,11.86065337,11.86107197,11.86134281,11.86153942,11.86168827,11.86180474,11.86190283,11.86197859,11.86204145,11.8620954,11.8621416,11.86218239,11.86221706,11.86224772,11.87203445,11.87203445
3512,11/11/1988,11.83143285,11.86297601,11.86685019,11.8682131,11.86887382,11.86928204,11.88741661,11.88884547,11.8910985,11.89284285,11.89293526,11.89301124,11.89307476,11.89312864,11.89317732,11.89321645,11.89325133,11.89328763,11.90747794,11.90747794
3513,11/12/1988,11.87427086,11.91462871,11.91833843,11.91968837,11.92038733,11.92080221,11.92107064,11.9212655,11.92141302,11.92152846,11.92162567,11.92170076,11.92176365,11.92181684,11.92186232,11.92190216,11.92193711,11.92196686,11.9313349,11.9313349
3514,11/13/1988,11.92986782,11.97011476,11.9738149,11.97516146,11.97585865,11.9762725,11.97654025,11.97673461,11.97688176,11.97699691,11.97709388,11.97716878,11.97723151,11.97728412,11.97733052,11.97736967,11.97740457,11.97743421,11.98662975,11.98662975
3515,11/14/1988,11.97597999,12.01050096,12.0143309,12.0156785,12.0163341,12.01882394,12.01935492,12.01974159,12.02003389,12.02069426,12.02253673,12.02567605,12.02579852,12.02585164,12.02589672,12.0259384,12.02597275,12.02602024,12.04082248,12.04082248
3516,11/15/1988,12.01337955,12.05281665,12.05644268,12.05776232,12.05844557,12.05885115,12.05911354,12.05930402,12.05944823,12.0595605,12.05965553,12.05972893,12.05979095,12.0598427,12.05988745,12.05992564,12.05995935,12.05998958,12.06421984,12.06421984
3517,11/16/1988,12.06824867,12.10725905,12.11084618,12.11215172,12.11282766,12.11322891,12.11348849,12.11367693,12.1138196,12.11393124,12.11402525,12.11409787,12.11415869,12.11420985,12.11425469,12.11429264,12.1142987,12.11432748,12.12318657,12.12318657
3518,11/17/1988,12.10191991,12.14074393,12.14431378,12.14561301,12.14628569,12.14668499,12.14694332,12.14713085,12.14727283,12.14738393,12.14747749,12.14754918,12.14760971,12.14766105,12.14770525,12.14771643,12.14774858,12.14777897,12.15417383,12.15417383
3519,11/18/1988,12.13276484,12.17216369,12.17575047,12.17705004,12.17772397,12.17812326,12.1783821,12.17856991,12.17871205,12.17882326,12.17891696,12.17898927,12.1790496,12.17910109,12.17914487,12.17918347,12.17918952,12.17921794,12.18504494,12.18504494
3520,11/19/1988,12.19748662,12.2372134,12.24083176,12.24214304,12.24282299,12.24322588,12.24348703,12.24367653,12.24381994,12.24393215,12.24402669,12.24409908,12.24416015,12.24421202,12.24425722,12.2442677,12.24430028,12.24433035,12.24948254,12.24948254
3521,11/20/1988,12.24784445,12.28726008,12.29085036,12.29215151,12.29282619,12.29322597,12.2934851,12.29367313,12.29381543,12.29392677,12.29402058,12.29409298,12.2941534,12.29420448,12.29424876,12.29428719,12.29429326,12.29432196,12.30239311,12.30239311
3522,11/21/1988,12.2682078,12.30699401,12.31052634,12.31180639,12.31247015,12.31286344,12.31311838,12.31330336,12.31344336,12.3135529,12.31364463,12.31371585,12.31377565,12.31382611,12.31384256,12.31387997,12.313913,12.31394171,12.31838661,12.31838661
3523,11/22/1988,12.27692112,12.31545908,12.31896885,12.32024073,12.32090026,12.32129105,12.32154436,12.32172816,12.32186727,12.3219761,12.3220678,12.32213802,12.32219743,12.32224757,12.32229085,12.32230151,12.32233328,12.32236247,12.32790868,12.32790868
3524,11/23/1988,12.29601301,12.33440526,12.33790183,12.33916894,12.33982599,12.34021531,12.34046767,12.34065078,12.34078937,12.3408978,12.34098915,12.34105965,12.34111867,12.34116825,12.34121162,12.34124879,12.34128161,12.34128273,12.34800968,12.34800968
3525,11/24/1988,12.31120867,12.34930163,12.3527706,12.35402765,12.3546795,12.35506573,12.35531608,12.35549774,12.35563523,12.3557428,12.35583343,12.35590337,12.35596192,12.3560111,12.35605388,12.35609156,12.35612355,12.35612578,12.3631853,12.3631853
3526,11/25/1988,12.31975705,12.35746619,12.36089987,12.36214408,12.36278927,12.36317156,12.36341936,12.36359917,12.36373525,12.36384172,12.36393143,12.36400066,12.36405806,12.36410729,12.36414963,12.36418692,12.36419236,12.36422045,12.37104871,12.37104871
3527,11/26/1988,12.33912069,12.37640817,12.37980309,12.3810332,12.3816711,12.38204905,12.38229405,12.38247182,12.38260636,12.38271163,12.38280032,12.38286823,12.3829257,12.38297461,12.38301604,12.38302682,12.3830572,12.38308544,12.38883546,12.38883546
3528,11/27/1988,12.37406202,12.41102893,12.41439433,12.4156137,12.41624604,12.41662069,12.41686355,12.41703977,12.41717314,12.41727749,12.41736541,12.41743326,12.41748987,12.41753776,12.41757955,12.41761547,12.41762121,12.41764809,12.424092,12.424092
3529,11/28/1988,12.41115215,12.43766336,12.44088257,12.44602341,12.44728192,12.44802839,12.44851091,12.44886163,12.44912801,12.45303781,12.45312061,12.45318872,12.4532451,12.45329339,12.45333697,12.4533726,12.45339571,12.45340957,12.46212914,12.46212914
3530,11/29/1988,12.44545289,12.47562858,12.4789815,12.4801308,12.48076075,12.48112007,12.48136521,12.48154222,12.48579356,12.48635867,12.48644169,12.48650943,12.48656649,12.48661489,12.48665859,12.48666872,12.48669891,12.48672931,12.49323638,12.49323638
3531,11/30/1988,12.48462017,12.52162692,12.5249984,12.52622034,12.52685393,12.52722938,12.52747273,12.5276493,12.52778295,12.52788751,12.5279756,12.52804306,12.52809997,12.52814875,12.52818989,12.52820047,12.52823081,12.52825884,12.532402,12.532402
3532,12/1/1988,12.52750968,12.56417454,12.56751484,12.56872548,12.56935322,12.56972519,12.56996629,12.57014123,12.57027364,12.57037723,12.5704645,12.57053135,12.57058773,12.57063563,12.57066396,12.57068717,12.57071805,12.57074575,12.57494434,12.57494434
3533,12/2/1988,12.55427754,12.59041415,12.59370585,12.59489881,12.59551738,12.59588392,12.5961215,12.59629389,12.59642437,12.59652645,12.59661195,12.59667832,12.59673388,12.59678107,12.59682166,12.59683225,12.59686169,12.59688907,12.60121921,12.60121921
3534,12/3/1988,12.57852011,12.61421203,12.61746284,12.61864092,12.61925179,12.61961376,12.61984838,12.62001862,12.62014747,12.62024828,12.6203327,12.62039825,12.62045347,12.62049973,12.62052675,12.62054998,12.62057939,12.62060642,12.62470249,12.62470249
3535,12/4/1988,12.60983026,12.64496414,12.6481637,12.64932314,12.64992437,12.6502806,12.65051152,12.65067907,12.65080588,12.6509051,12.65098869,12.65105274,12.6511067,12.65115298,12.65119203,12.65122645,12.65123211,12.65125925,12.65676909,12.65676909
3536,12/5/1988,12.64758434,12.68205911,12.6851982,12.68633565,12.68692549,12.68727498,12.68750152,12.6876659,12.6877903,12.68788764,12.68796965,12.68803245,12.68808543,12.68813052,12.68816913,12.68819458,12.68820883,12.68823515,12.69345072,12.69345072
3537,12/6/1988,12.71169222,12.74562115,12.74871015,12.7498294,12.75040981,12.7507537,12.75097662,12.75113837,12.75126078,12.75135656,12.75143726,12.75149906,12.75155118,12.75159546,12.75163381,12.75164338,12.75167185,12.75169795,12.75678902,12.75678902
3538,12/7/1988,12.76768994,12.8011514,12.8041975,12.80530115,12.80587348,12.80621258,12.8064324,12.80659189,12.80671261,12.80680705,12.80688615,12.8069476,12.80699897,12.80704263,12.80708045,12.8070901,12.80711746,12.80714371,12.81178347,12.81178347
3539,12/8/1988,12.81211899,12.84467555,12.84766933,12.84875894,12.84932308,12.84965796,12.84987461,12.85003188,12.85015095,12.85024412,12.85032259,12.85038273,12.85043392,12.85047688,12.85051361,12.85054577,12.85055145,12.85057632,12.8553878,12.8553878
3540,12/9/1988,12.86686604,12.89912189,12.90208777,12.90316718,12.90372604,12.90405779,12.90427241,12.90442822,12.90454617,12.90463847,12.90471575,12.90477578,12.90482607,12.90486872,12.90490544,12.90491514,12.90494343,12.90496672,12.90970971,12.90970971
3541,12/10/1988,12.92731136,12.95927829,12.96221736,12.96328698,12.96384078,12.96416951,12.96438219,12.96453658,12.96465346,12.96474493,12.96482163,12.964881,12.96493083,12.96497309,12.96500948,12.96501934,12.96504567,12.96507023,12.96938764,12.96938764
3542,12/11/1988,12.98444164,13.01598121,13.01888063,13.01993576,13.02048207,13.02080635,13.02101615,13.02116845,13.02128375,13.02137398,13.02144997,13.0215082,13.02155739,13.02159905,13.02163495,13.02166619,13.0216717,13.02169491,13.02603948,13.02603948
3543,12/12/1988,12.42557478,12.92252137,12.9986936,13.07229115,13.07347568,13.07378224,13.07399718,13.07414571,13.07425842,13.07434674,13.0744173,13.07447898,13.07452668,13.07456751,13.07460267,13.07461922,13.0746378,13.07466262,13.07965514,13.07965514
3544,12/13/1988,11.8430366,12.75733412,12.94051917,13.02967175,13.1035493,13.13393223,13.13464577,13.13479705,13.134907,13.13499317,13.13506248,13.13511904,13.13516775,13.13520902,13.13524333,13.13527312,13.13527853,13.13530232,13.14081877,13.14081877
3545,12/14/1988,11.33321731,12.57667194,12.86254946,12.97711825,13.06431925,13.09927613,13.11382557,13.15716214,13.19587727,13.19623896,13.19630633,13.19636169,13.19640755,13.19644681,13.19648224,13.19651121,13.19653661,13.19654214,13.20209527,13.20209527
3546,12/15/1988,10.87692621,12.38026019,12.78146303,12.92249649,13.02173396,13.06387297,13.15299559,13.27227059,13.27587665,13.275958,13.27602302,13.27607684,13.27612184,13.27616057,13.27619479,13.27620308,13.27622683,13.27625126,13.2806564,13.2806564
3547,12/16/1988,10.24353512,12.2129001,12.70331684,12.89354423,13.18126182,13.33695316,13.36088554,13.36156896,13.36220799,13.36269026,13.36307752,13.36370575,13.36939845,13.37484437,13.37487835,13.3749061,13.44936964,13.44942712,13.45462799,13.45462799
3548,12/17/1988,10.06871467,11.98451913,12.61487161,12.84114273,13.14196945,13.29674458,13.33271546,13.33806485,13.34142256,13.34383471,13.3457754,13.3495502,13.59251342,13.62363547,13.62366739,13.62369507,13.62372058,13.62375083,13.62902899,13.62902899
3549,12/18/1988,9.801501068,11.76126735,12.52472461,12.78875807,13.10149746,13.25782042,13.30571099,13.31476663,13.32059059,13.35608021,13.61604019,13.67271145,13.67854573,13.74139107,13.74959814,13.74962505,13.74965043,13.74968776,13.75505456,13.75505456
3550,12/19/1988,9.097756585,11.58402726,12.44369518,12.73704808,13.06059326,13.2240583,13.27902038,13.29105098,13.30145423,13.34554575,13.59488037,13.77230484,13.77242705,13.77246374,13.77247668,13.77250452,13.77252826,13.77255321,13.7758185,13.7758185
3551,12/20/1988,8.216358317,11.43006658,12.36415851,12.68277289,13.01744904,13.19174821,13.252228,13.26760363,13.28052964,13.32687483,13.74923878,13.74929144,13.74931628,13.74935328,13.74938572,13.74941309,13.74943704,13.74946102,13.75214018,13.75214018
3552,12/21/1988,7.344952637,11.27580666,12.28425495,12.62814048,12.97468494,13.15938542,13.22535941,13.2441115,13.25957217,13.30886065,13.73438047,13.73443284,13.73447663,13.73449492,13.73452734,13.73455497,13.73457901,13.73460338,13.73742442,13.73742442
3553,12/22/1988,6.484590369,11.12129386,12.20403822,12.57343675,12.93214313,13.12697515,13.19842555,13.22057464,13.23857907,13.63472994,13.71938199,13.71943461,13.71947861,13.71951592,13.71954968,13.71955824,13.71958146,13.71960883,13.72346263,13.72346263
3554,12/23/1988,5.636751259,10.96654534,12.12353171,12.51868841,12.88979087,13.09451898,13.17143216,13.19699311,13.21754865,13.70685965,13.70748132,13.70753425,13.70757815,13.70759984,13.70763034,13.70765699,13.7076812,13.70770626,13.71092718,13.71092718
3555,12/24/1988,4.803572169,10.81156634,12.04276385,12.46389855,12.84759881,13.06201572,13.14438208,13.17336702,13.19648244,13.69026828,13.69033312,13.69038599,13.6904302,13.69046791,13.69048473,13.69051015,13.69053348,13.69055832,13.69422437,13.69422437
3556,12/25/1988,3.988241263,10.65635823,11.96176347,12.40906775,12.80553446,13.02946398,13.11727763,13.15034537,13.64787985,13.64796024,13.64802494,13.64807808,13.6481225,13.64814299,13.64817406,13.64820185,13.64822733,13.6482496,13.65119826,13.65119826
3557,12/26/1988,3.195716031,10.50092195,11.88055112,12.3541961,12.76356871,12.99686231,13.60579426,13.60613543,13.60623817,13.60631871,13.60638358,13.60643687,13.60648345,13.60650183,13.60653402,13.60656154,13.60658532,13.60660828,13.60982146,13.60982146
3558,12/27/1988,2.434110396,10.3452592,11.79914486,12.29928372,12.72167652,13.41133853,13.5805678,13.58070353,13.58080639,13.58088711,13.58095245,13.58100568,13.58103332,13.58107042,13.5811016,13.5811303,13.58115512,13.58117659,13.58387298,13.58387298
3559,12/28/1988,1.717531886,10.18937279,11.71755779,12.2443298,12.67983794,13.363218,13.56750008,13.56763589,13.5677388,13.56781957,13.56788494,13.567919,13.56796585,13.56800297,13.56803417,13.56806288,13.56808772,13.56810903,13.57044714,13.57044714
3560,12/29/1988,1.072018798,10.03326656,11.6358035,12.18933161,12.63803502,13.31763672,13.55326398,13.55340657,13.55351051,13.55359031,13.55365527,13.55370864,13.55375556,13.55379289,13.55382504,13.55385297,13.55387747,13.55389937,13.55475285,13.55475285
3561,12/30/1988,0.546025801,9.876945185,11.55389206,12.13429434,12.59625174,13.27624812,13.53825238,13.53839498,13.53849797,13.53857874,13.53864494,13.53869708,13.538744,13.53878133,13.53881349,13.53884141,13.53886591,13.53888774,13.53949129,13.53949129
3562,12/31/1988,0.20896178,9.720414053,11.47183341,12.07921671,12.55447478,13.23620165,13.52314944,13.52329204,13.52339504,13.52347582,13.52354203,13.52359417,13.5236411,13.52367843,13.52371059,13.52373852,13.52376302,13.52378489,13.52451929,13.52451929
3563,1/1/1989,0.071654411,9.563679101,11.38963751,12.0240979,12.51269448,13.19730518,13.50822781,13.50837043,13.50847345,13.50855424,13.50862046,13.50867261,13.50871954,13.50875688,13.50878904,13.50881698,13.50884148,13.50886342,13.50976157,13.50976157
3564,1/2/1989,0.03583976,9.406746596,11.3073133,11.96893724,12.47090372,13.15795325,13.49517625,13.49531688,13.49541988,13.4955007,13.49556572,13.4956198,13.49566641,13.49570346,13.49573563,13.49576358,13.49578809,13.49580996,13.49669012,13.49669012
3565,1/3/1989,0.02662021,9.24962326,11.22486879,11.91373404,12.42909843,13.12295095,13.48071584,13.48085898,13.48096073,13.48104159,13.48110663,13.48116008,13.48120702,13.48124442,13.48127661,13.48130455,13.48132908,13.48135109,13.4824669,13.4824669
3566,1/4/1989,0.022573858,9.092316404,11.1423111,11.85848757,12.38727727,13.32657948,13.46475967,13.46490151,13.4650046,13.46508549,13.46515057,13.46520405,13.46525103,13.46528959,13.46532063,13.4653486,13.46537314,13.46539513,13.46662343,13.46662343
3567,1/5/1989,0.019555294,8.934833814,11.05964669,11.80319728,12.34544039,13.44740549,13.4476024,13.44773884,13.44784141,13.44792235,13.44798753,13.44804109,13.44808806,13.44812571,13.44815778,13.44818675,13.44821036,13.4482325,13.44981797,13.44981797
3568,1/6/1989,0.016855473,8.777183809,10.97688154,11.74786207,12.30358787,13.43078151,13.43117996,13.43131629,13.43142063,13.43150079,13.43156601,13.43161959,13.4316666,13.4317041,13.43173637,13.43176542,13.43178898,13.43181228,13.43270032,13.43270032
3569,1/7/1989,0.014362332,8.619375298,10.89402099,11.69248052,12.26171725,13.41344861,13.41389911,13.41401755,13.4141209,13.41420202,13.41426724,13.41432085,13.41436871,13.41440674,13.41443768,13.41446684,13.41449121,13.41451242,13.41584706,13.41584706
3570,1/8/1989,0.012065264,8.461417874,10.8110703,11.63705213,12.21982181,13.39862519,13.3990627,13.39917986,13.39928264,13.39936346,13.3994287,13.39948234,13.39952939,13.3995669,13.39959973,13.39962725,13.39965186,13.39967517,13.40101761,13.40101761
3571,1/9/1989,0.00997441,8.303321906,10.72803422,11.58157187,12.17788941,13.37733844,13.38344588,13.38358383,13.38368735,13.38376849,13.38383378,13.38388741,13.38393449,13.38397235,13.38400429,13.38403233,13.38405695,13.38407889,13.38472841,13.38472841
3572,1/10/1989,0.00810852,8.145098657,10.64491604,11.52604234,12.13590756,13.35461804,13.36757224,13.36771021,13.36781462,13.3678949,13.3679602,13.36801384,13.36806094,13.36809843,13.36813074,13.36815879,13.36818358,13.36820556,13.36935873,13.36935873
3573,1/11/1989,0.006492493,7.986760417,10.56171918,11.47046148,12.09389665,13.34454567,13.35144938,13.35158739,13.35169096,13.35177212,13.35183743,13.35189108,13.35193952,13.35197667,13.35200825,13.35203606,13.35206069,13.35208273,13.35295291,13.35295291
3574,1/12/1989,0.005153086,7.828320658,10.47844718,11.4148276,12.0519285,13.3192223,13.33557101,13.33570905,13.33581263,13.33589382,13.33595914,13.3360128,13.33606125,13.3360984,13.33613,13.33615781,13.33618244,13.33620463,13.33735895,13.33735895
3575,1/13/1989,0.004108387,7.669794211,10.39510327,11.35914039,12.01010726,13.32092579,13.3212694,13.32139451,13.32149715,13.32157833,13.32164364,13.32169737,13.32174448,13.32178199,13.32181432,13.32184256,13.32186703,13.32188919,13.32308252,13.32308252
3576,1/14/1989,0.003351788,7.511197476,10.31169091,11.3033902,11.96853314,13.30562059,13.3058182,13.30595494,13.30605987,13.3061399,13.30620528,13.306259,13.3063061,13.30634472,13.30637603,13.30640413,13.30642877,13.30645091,13.30768838,13.30768838
3577,1/15/1989,0.002842036,7.352548654,10.22821299,11.24757445,11.92727565,13.28039323,13.29015401,13.29027198,13.29037608,13.29045829,13.29052232,13.29057604,13.29062321,13.29066076,13.29069312,13.29072122,13.29074587,13.29076816,13.29209937,13.29209937
3578,1/16/1989,0.002513391,7.193867999,10.14467186,11.19168486,11.88636207,13.27360425,13.27465323,13.2754955,13.27559931,13.27566108,13.27572573,13.2757791,13.27582397,13.2758639,13.27589619,13.27592425,13.27594888,13.27597163,13.2773724,13.2773724
3579,1/17/1989,0.002299699,7.035178077,10.06106984,11.13571217,11.84578493,13.25563559,13.25604107,13.25617782,13.25628113,13.25636332,13.2564278,13.25648162,13.25652921,13.25656726,13.25659888,13.25662832,13.25665172,13.25667388,13.25775759,13.25775759
3580,1/18/1989,0.00215155,6.876504023,9.977407554,11.07965082,11.80551367,13.23976275,13.23996072,13.24009816,13.24020074,13.24028222,13.24034792,13.24040158,13.24044879,13.24048645,13.24051888,13.24054705,13.24057175,13.24059409,13.24180775,13.24180775
3581,1/19/1989,0.002038805,6.717873779,9.893685209,11.02350068,11.76550588,13.22391928,13.22409794,13.22423597,13.22433904,13.22442055,13.22448612,13.22454126,13.2245881,13.22462545,13.22465735,13.22468553,13.22471025,13.22473261,13.22596824,13.22596824
3582,1/20/1989,0.001945358,6.559318305,9.809903642,10.96726471,11.72572845,13.2078263,13.20800505,13.20814221,13.20824641,13.20832703,13.20839244,13.20844645,13.20849359,13.20853128,13.20856374,13.20859194,13.20861669,13.20863905,13.20986156,13.20986156
3583,1/21/1989,0.001863281,6.400871778,9.726062343,10.91094681,11.68618797,13.19157448,13.19177271,13.19190993,13.19200645,13.19207623,13.19214179,13.19219574,13.19224202,13.19227974,13.19231221,13.19234042,13.19236518,13.19238766,13.19377601,13.19377601
3584,1/22/1989,0.001788844,6.242571775,9.642159856,10.85455127,11.64692877,13.17528305,13.17548136,13.17561864,13.17570333,13.17578494,13.17585058,13.17590356,13.17595086,13.17598859,13.17602166,13.17604929,13.17607404,13.17609653,13.17743955,13.17743955
3585,1/23/1989,0.001720318,6.08445946,9.55819425,10.79808169,11.60801283,13.15889467,13.15909306,13.15923039,13.15933455,13.15939676,13.15946243,13.15951543,13.15956274,13.15960048,13.15963357,13.15966121,13.15968597,13.1597085,13.16107097,13.16107097
3586,1/24/1989,0.001656877,5.926579777,9.474163252,10.74154558,11.56949896,13.14270567,13.14290423,13.14304181,13.1431461,13.14322784,13.14329355,13.14334755,13.14339485,13.14343264,13.14346517,13.14349341,13.14351783,13.14353973,13.1461681,13.1461681
3587,1/25/1989,0.001598088,5.768981667,9.390065199,10.68494277,11.53141778,13.12430642,13.12454747,13.12468497,13.12478947,13.12485157,13.1249173,13.12497143,13.12501776,13.12505557,13.1250881,13.12511731,13.12514114,13.12516367,13.12642623,13.12642623
3588,1/26/1989,0.001543663,5.611718318,9.305899411,10.62827253,11.49375008,13.10813424,13.10833329,13.10847088,13.10857522,13.10865497,13.10870356,13.10875644,13.10880382,13.10884166,13.10887421,13.10890249,13.10892729,13.10894988,13.11030435,13.11030435
3589,1/27/1989,0.001493344,5.454847447,9.221666479,10.57153723,11.45637692,13.09149918,13.09169808,13.09183568,13.09193998,13.09201777,13.09206809,13.09212178,13.09216865,13.09220646,13.09223903,13.09226732,13.09229226,13.09231481,13.09367008,13.09367008
3590,1/28/1989,0.001446837,5.298431628,9.137368166,10.51473492,11.41910222,13.07459127,13.07478961,13.07492725,13.07503158,13.07511341,13.07517923,13.07523332,13.07528078,13.0753186,13.07535118,13.07537948,13.07540442,13.0754266,13.07624306,13.07624306
3591,1/29/1989,0.001403785,5.142538634,9.053005882,10.45787189,11.38187491,13.05753617,13.05773424,13.05787192,13.05797629,13.05803971,13.05810447,13.05815858,13.05820629,13.05824389,13.05827648,13.05830478,13.05832961,13.05835316,13.05968,13.05968
3592,1/30/1989,0.001363774,4.987241776,8.968582646,10.40094942,11.34485505,13.04072164,13.04092076,13.0410585,13.04116291,13.04124512,13.04129115,13.04134528,13.04139206,13.04142967,13.04146228,13.04149059,13.04151543,13.04153899,13.04284223,13.04284223
3593,1/31/1989,0.001326365,4.83262018,8.884103413,10.34397264,11.30818973,13.02383471,13.02403392,13.02417172,13.02427618,13.02433889,13.02440447,13.02445768,13.02450543,13.02454306,13.02457568,13.02460401,13.02462886,13.02465234,13.02584058,13.02584058
3594,2/1/1989,0.001291131,4.678758985,8.799571389,10.28694231,11.27189978,13.00673077,13.00691051,13.00704836,13.0071519,13.00723493,13.00729978,13.00735395,13.00740173,13.00743937,13.007472,13.00750034,13.0075252,13.00754857,13.00858809,13.00858809
3595,2/2/1989,0.001257696,4.525749431,8.714988859,10.22986422,11.23591424,12.98962559,12.98982495,12.98996287,12.99006741,12.99014972,12.99021535,12.99026955,12.99029762,12.99033545,12.99036714,12.99039549,12.99042036,12.9904441,12.99187357,12.99187357
3596,2/3/1989,0.00122575,4.373688864,8.630359046,10.17274088,11.20012712,12.97268997,12.97288945,12.97302744,12.97313204,12.9732144,12.97328007,12.97332648,12.97336239,12.97340024,12.97343194,12.97346031,12.97348519,12.97350888,12.97486729,12.97486729
3597,2/4/1989,0.001195054,4.222680672,8.545685638,10.11557212,11.16443277,12.95565246,12.95585205,12.95599011,12.95609381,12.95617698,12.95624192,12.95629618,12.95632445,12.95636215,12.95639483,12.95642321,12.95644811,12.95647182,12.95782749,12.95782749
3598,2/5/1989,0.00116543,4.07283419,8.460971529,10.05835898,11.12873774,12.93830122,12.93850025,12.93863837,12.93874307,12.93882627,12.93889123,12.93894552,12.93899338,12.9390311,12.93906379,12.93909218,12.93911709,12.93914034,12.93990543,12.93990543
3599,2/6/1989,0.001136749,3.924264595,8.376218358,10.00110834,11.09296512,12.92061287,12.92080515,12.9209433,12.92104802,12.92113123,12.92119622,12.92125051,12.92129839,12.92133611,12.92136881,12.92139721,12.92142212,12.92144547,12.92233775,12.92233775
3600,2/7/1989,0.001108917,3.777092775,8.291428405,9.943824618,11.05705505,12.90296866,12.90316842,12.90330562,12.90339176,12.90347404,12.90353904,12.90359335,12.90364124,12.90367898,12.90371169,12.90374009,12.90376501,12.90378844,12.90475543,12.90475543
3601,2/8/1989,0.001081863,3.631445159,8.206606228,9.886505482,11.02097018,12.88494442,12.8851442,12.88528225,12.88538707,12.88546923,12.88553534,12.88558966,12.88563732,12.88567575,12.88570803,12.88573643,12.88576136,12.88578433,12.88647364,12.88647364
3602,2/9/1989,0.001055535,3.487453445,8.121755277,9.829157274,10.98468666,12.86914467,12.86934403,12.86948217,12.86958789,12.86966909,12.86973519,12.86978952,12.86983747,12.86987518,12.8699079,12.86993632,12.86996125,12.86998366,12.87072241,12.87072241
3603,2/10/1989,0.001029891,3.345254148,8.036878676,9.771781665,10.94819006,12.85124951,12.85144892,12.85158709,12.85169284,12.85177405,12.85184017,12.85189452,12.85194248,12.85198019,12.85201292,12.85204134,12.85206628,12.85208869,12.85281144,12.85281144
3604,2/11/1989,0.001004897,3.204987927,7.951980217,9.714379893,10.9114768,12.83334758,12.83354704,12.83368524,12.83379101,12.83387225,12.83393839,12.83399274,12.83404072,12.83407844,12.83411118,12.83413961,12.83416455,12.83418703,12.83497773,12.83497773
3605,2/12/1989,0.000980524,3.066798634,7.867064089,9.656955378,10.8745514,12.81418239,12.81438265,12.81450322,12.81460635,12.81468865,12.81475388,12.81480963,12.81485595,12.81489401,12.81492733,12.81495522,12.81498017,12.81500366,12.81580901,12.81580901
3606,2/13/1989,0.000956747,2.930832123,7.782134735,9.599506895,10.83741996,12.79428622,12.79448667,12.79462515,12.79473014,12.79479282,12.79485809,12.79491252,12.79496108,12.79499833,12.7950311,12.79505957,12.79508454,12.79510837,12.79598425,12.79598425
3607,2/14/1989,0.000933544,2.797234889,7.69719628,9.542034012,10.80009367,12.7761129,12.77631326,12.7764522,12.77655695,12.77661963,12.77668591,12.77674037,12.77678714,12.77682524,12.77685868,12.77688652,12.7769115,12.77693418,12.77788651,12.77788651
3608,2/15/1989,12.5001123,12.52959788,12.53227631,12.53324588,12.53374886,12.53404686,12.53424033,12.53438032,12.53446641,12.5345494,12.53461832,12.53467367,12.53471746,12.53475583,12.53478928,12.53481817,12.5348437,12.53486489,12.53568894,12.53568894
3609,2/16/1989,11.79070366,12.40732839,12.48819312,12.51250938,12.51299525,12.51328378,12.51348478,12.51362443,12.51373052,12.51381302,12.51388006,12.51393692,12.51398201,12.51402032,12.51405421,12.51408188,12.51410697,12.51412924,12.51461402,12.51461402
3610,2/17/1989,10.9502843,12.26466539,12.49035972,12.49135592,12.49183754,12.49212865,12.49232781,12.49246764,12.49257345,12.49265769,12.49272596,12.49278023,12.49282614,12.4928637,12.4928967,12.49292576,12.49295039,12.4929732,12.49344535,12.49344535
3611,2/18/1989,10.11728506,12.12184664,12.46952911,12.47050396,12.47098731,12.4712757,12.47147698,12.47161748,12.47172259,12.47180542,12.47187326,12.47192949,12.47197459,12.47201278,12.47204576,12.47207438,12.47209948,12.47212247,12.47255174,12.47255174
3612,2/19/1989,9.292010299,11.97897452,12.42368343,12.44965325,12.45013867,12.45042734,12.45062843,12.45076813,12.45087498,12.45095679,12.45102342,12.45108074,12.45112586,12.45116431,12.45119756,12.45122576,12.45125086,12.45127314,12.45173825,12.45173825
3613,2/20/1989,8.474866998,11.83614737,12.38142394,12.42887014,12.42935214,12.42963697,12.42984128,12.42998132,12.43008662,12.43016943,12.43023603,12.43029337,12.43033913,12.43037676,12.43040972,12.43043833,12.43046344,12.4304857,12.4308667,12.4308667
3614,2/21/1989,7.666400245,11.69345372,12.40661856,12.40759491,12.40807794,12.40836643,12.40856778,12.40870754,12.40881348,12.40889634,12.40896507,12.40902034,12.40906547,12.40910447,12.40913676,12.40916539,12.4091905,12.40921278,12.40962528,12.40962528
3615,2/22/1989,6.867345465,11.55083969,12.38568356,12.38664297,12.38712646,12.38741477,12.38761612,12.38775585,12.38786182,12.38794468,12.38801266,12.38806869,12.38811383,12.38815284,12.38818513,12.38821376,12.38823888,12.38826115,12.38865699,12.38865699
3616,2/23/1989,6.078707375,11.40825933,12.36458638,12.3655832,12.36606623,12.36635755,12.36655686,12.36669679,12.36680268,12.36688565,12.3669553,12.36700962,12.36705478,12.36709322,12.36712617,12.36715477,12.3671799,12.36720273,12.36763864,12.36763864
3617,2/24/1989,5.30188325,11.2656801,12.34363095,12.34462814,12.34511261,12.3454026,12.34560194,12.34574189,12.34584779,12.34593078,12.34600044,12.34605476,12.34610071,12.3461383,12.3461713,12.34619994,12.34622507,12.34624736,12.34668904,12.34668904
3618,2/25/1989,4.538862484,11.12307979,12.32265857,12.3236559,12.32414045,12.32443048,12.32462985,12.32476982,12.32487574,12.32495874,12.32502841,12.32508274,12.3251287,12.32516629,12.3251993,12.32522794,12.32525307,12.32527537,12.32571015,12.32571015
3619,2/26/1989,3.792563415,10.98044854,12.30174181,12.30273819,12.30320167,12.30349313,12.30369254,12.30383254,12.30393848,12.30402149,12.30409118,12.30414552,12.3041913,12.30422909,12.30426345,12.30429122,12.30431589,12.30433823,12.30490907,12.30490907
3620,2/27/1989,3.067428944,10.83783581,12.28163534,12.28258761,12.28307231,12.28336904,12.28356328,12.28370339,12.28381022,12.28389368,12.28396263,12.28401666,12.28406189,12.2841003,12.28413334,12.28416202,12.28418841,12.28421006,12.28828606,12.28828606
3621,2/28/1989,2.370533686,10.69524422,12.26080586,12.26179541,12.26227933,12.26256737,12.26276897,12.26290987,12.26301498,12.2630991,12.26316559,12.26322213,12.2632673,12.26330565,12.26333867,12.26336734,12.26339248,12.26341485,12.26398101,12.26398101
3622,3/1/1989,1.71373656,10.55330202,12.23943027,12.24042725,12.24091077,12.24120221,12.2414022,12.24154198,12.241648,12.24173106,12.24180058,12.24185518,12.24190039,12.2419388,12.24197182,12.24200049,12.24202565,12.24204797,12.24249795,12.24249795
3623,3/2/1989,1.117904463,10.41219161,12.21834357,12.21934184,12.21980563,12.22009616,12.22029618,12.220436,12.22054278,12.22062634,12.22069464,12.22074925,12.22079447,12.22083288,12.22086607,12.22089459,12.22091975,12.22094213,12.22155198,12.22155198
3624,3/3/1989,0.619965757,10.27170153,12.1969549,12.19793336,12.19841633,12.19870789,12.19890769,12.1990478,12.19915461,12.19923695,12.19930675,12.19936186,12.19940705,12.19944481,12.19947797,12.1995065,12.19953171,12.19955404,12.2001257,12.2001257
3625,3/4/1989,0.273897211,10.13177346,12.17566254,12.17666108,12.17714489,12.17743651,12.17763635,12.1777777,12.17788319,12.17796567,12.17803549,12.17808987,12.17813511,12.17817492,12.17820659,12.17823632,12.17826049,12.17828281,12.17879482,12.17879482
3626,3/5/1989,0.104931918,9.992682471,12.15461089,12.15558504,12.15606951,12.15635857,12.15656034,12.1567004,12.15680655,12.1568896,12.1569574,12.15701387,12.15705908,12.15709746,12.15713052,12.15715994,12.15718437,12.15720672,12.15762849,12.15762849
3627,3/6/1989,0.050299262,9.854274175,12.089534,12.10928918,12.11855696,12.12391094,12.13695386,12.13709538,12.13720096,12.13728368,12.13735024,12.13740526,12.13745299,12.13749255,12.1375242,12.13755281,12.13757791,12.13760021,12.13783013,12.13783013
3628,3/7/1989,0.035115291,9.716354018,12.01200571,12.11430068,12.11478373,12.11507243,12.11527413,12.11541396,12.11551997,12.11560296,12.11566968,12.11572725,12.11577239,12.11581207,12.11584378,12.11587246,12.11589762,12.11592021,12.11628843,12.11628843
3629,3/8/1989,0.029412987,9.578758623,11.99887566,12.09280658,12.09328868,12.09357564,12.09378083,12.0939192,12.09402525,12.09410828,12.09417503,12.09423253,12.09427773,12.09431612,12.09435019,12.09437784,12.094403,12.09442534,12.09481487,12.09481487
3630,3/9/1989,0.025793659,9.441345065,11.9405885,12.0713882,12.07187983,12.07216881,12.07237082,12.07251069,12.07261686,12.07269989,12.07276746,12.07282481,12.07286995,12.07290781,12.07294086,12.07296956,12.07299529,12.07301708,12.07342542,12.07342542
3631,3/10/1989,0.022713817,9.303995887,12.04002271,12.04922414,12.04970739,12.04999793,12.05019955,12.05033914,12.05044663,12.05052839,12.05059602,12.05065278,12.05069793,12.05073633,12.0507694,12.05079811,12.05082328,12.05084564,12.05125048,12.05125048
3632,3/11/1989,0.019869776,9.166655173,12.01678061,12.02791114,12.02839302,12.02868273,12.02888458,12.02902485,12.02913098,12.02921413,12.0292815,12.02933845,12.02938496,12.02942301,12.02945518,12.02948388,12.02950906,12.02953192,12.02993123,12.02993123
3633,3/12/1989,0.017203774,9.029299622,11.9596953,12.00670008,12.00718969,12.0074759,12.00768103,12.00782164,12.00792721,12.00801028,12.00807711,12.0081346,12.00817986,12.00821829,12.00825135,12.0082804,12.00830524,12.00832761,12.00873908,12.00873908
3634,3/13/1989,0.014706811,8.891918835,11.98406492,11.98506512,11.98554916,11.98584087,11.98604133,11.98618067,11.98628671,11.98635005,11.98641969,11.98647503,11.98652037,11.98655815,11.98659124,11.98661996,11.98664516,11.98666762,11.98733292,11.98733292
3635,3/14/1989,0.012381562,8.754811712,11.96178313,11.96274279,11.96322801,11.9635234,11.96372048,11.963861,11.96396713,11.96405033,11.96412063,11.96417514,11.96422011,11.96423889,11.96427181,11.96430059,11.96432578,11.96434736,11.96521906,11.96521906
3636,3/15/1989,0.010236084,8.61806573,11.9407699,11.94173035,11.94221628,11.94251234,11.94270894,11.94284981,11.94295604,11.94303931,11.94310967,11.94316387,11.9432083,11.94324677,11.94327992,11.94328879,11.94331402,11.94333666,11.94431221,11.94431221
3637,3/16/1989,0.008283208,8.480678689,11.91774823,11.91870209,11.91918804,11.91948767,11.9196811,11.91982177,11.91992835,11.9200118,11.92008217,11.92013644,11.92018206,11.92022045,11.92025364,11.92026986,11.92028794,11.92031036,11.92130028,11.92130028
3638,3/17/1989,0.006540583,8.363615694,11.89656993,11.89752459,11.89801096,11.89831084,11.89850486,11.89864572,11.89875229,11.89883582,11.89890649,11.89896057,11.89900603,11.89902508,11.89905796,11.89908674,11.89911202,11.89913356,11.89991966,11.89991966
3639,3/18/1989,0.005029657,8.248842987,11.87531091,11.87626637,11.87675307,11.87705319,11.87724772,11.87738855,11.8774952,11.87757858,11.87764906,11.87770343,11.87774892,11.87778757,11.87782081,11.8778301,11.87785524,11.87787758,11.87881308,11.87881308
3640,3/19/1989,0.003771889,9.063954169,11.85197759,11.85292864,11.85341637,11.85371739,11.85391134,11.85405235,11.85415917,11.85424282,11.85431364,11.85436779,11.85441333,11.85445205,11.85448528,11.85449444,11.85451974,11.85454209,11.85543085,11.85543085
3641,3/20/1989,0.002780567,11.82487277,11.82765658,11.82862757,11.82911594,11.82941672,11.82961118,11.8297525,11.82985949,11.82994317,11.83001422,11.83005408,11.83009381,11.83013275,11.83016516,11.83019373,11.83021908,11.83024159,11.83087221,11.83087221
3642,3/21/1989,0.002049547,11.66565309,11.8026549,11.80361079,11.80409873,11.80439965,11.80459408,11.80473524,11.8048426,11.80492594,11.80499681,11.80505104,11.80509682,11.80513379,11.80514899,11.8051778,11.80520289,11.80522447,11.80595999,11.80595999
3643,3/22/1989,11.7189734,11.7491721,11.75188744,11.75286757,11.753376,11.75367682,11.75387229,11.75401403,11.75412127,11.75420513,11.75427569,11.75433041,11.75437597,11.75441474,11.75444811,11.75445703,11.75448242,11.75450516,11.75535649,11.75535649
3644,3/23/1989,11.69589057,11.72611628,11.72883409,11.72981527,11.73032442,11.73062552,11.73082143,11.73096309,11.73107036,11.7311543,11.73122493,11.73127956,11.7313253,11.73136411,11.73139792,11.73142649,11.73143205,11.73145441,11.73215873,11.73215873
3645,3/24/1989,11.67331553,11.70357141,11.7062919,11.70727373,11.70778328,11.70808467,11.7082805,11.70842251,11.70852995,11.70861397,11.70868467,11.7087395,11.70878514,11.70882399,11.70885741,11.70888642,11.7088908,11.70891397,11.70985911,11.70985911
3646,3/25/1989,11.65054478,11.68084414,11.68356853,11.68455193,11.68506247,11.68536388,11.68555999,11.68570221,11.6858098,11.68589395,11.68596474,11.68601965,11.68606535,11.68610426,11.68613773,11.68616679,11.68619128,11.68619437,11.68714128,11.68714128
3647,3/26/1989,11.62772166,11.65806098,11.66078897,11.66177326,11.66228447,11.66258669,11.66278306,11.66292546,11.6630332,11.66311746,11.66318834,11.66324267,11.66328811,11.66332707,11.66336059,11.66338968,11.66340516,11.66341823,11.66427035,11.66427035
3648,3/27/1989,11.6110675,11.64100108,11.64372334,11.64470925,11.64522061,11.64552321,11.6457195,11.645862,11.64597,11.64605422,11.64612531,11.64618017,11.6462265,11.64626509,11.64629865,11.64630758,11.64633312,11.64635489,11.64722209,11.64722209
3649,3/28/1989,11.58832243,11.61830398,11.62103061,11.6220181,11.62253027,11.62283367,11.62302997,11.62317269,11.62328087,11.62336522,11.62343642,11.62349138,11.62353778,11.62357643,11.62361004,11.62361898,11.62364457,11.62366638,11.62458726,11.62458726
3650,3/29/1989,11.56554862,11.59557956,11.59831067,11.59929979,11.59981281,11.6001164,11.60031333,11.60045629,11.60056464,11.60064913,11.60072045,11.6007755,11.60082198,11.60086069,11.60089436,11.60090331,11.60092894,11.60095075,11.60180302,11.60180302
3651,3/30/1989,11.54271398,11.57279235,11.57552777,11.57651845,11.57703228,11.57733666,11.57753359,11.57767678,11.5777853,11.57786993,11.57794136,11.57799649,11.57804304,11.57808182,11.57811554,11.5781245,11.57815016,11.57817251,11.57903358,11.57903358
3652,3/31/1989,11.51981584,11.54993767,11.55267705,11.55366916,11.55418373,11.55448813,11.55468576,11.55482934,11.55493768,11.55502259,11.55509411,11.55514933,11.55519553,11.55523479,11.55526855,11.55527752,11.55530322,11.55532556,11.55606958,11.55606958
3653,4/1/1989,11.49688732,11.52705974,11.52980372,11.53079749,11.53131293,11.53161826,11.53181622,11.53195962,11.53206814,11.53215319,11.53222484,11.53228056,11.53232643,11.53236575,11.53239957,11.53242893,11.53243429,11.53245718,11.53336075,11.53336075
3654,4/2/1989,11.473984,11.50421913,11.50696881,11.50796465,11.50848116,11.50878712,11.5089855,11.5091292,11.50923794,11.50932317,11.50939496,11.5094508,11.50949677,11.50953617,11.50957006,11.50959948,11.50960484,11.50962777,11.51049799,11.51049799
3655,4/3/1989,11.45097231,11.48125533,11.48400937,11.48500679,11.48552412,11.48583014,11.48602883,11.48617318,11.4862821,11.48636746,11.48643937,11.48649529,11.48654133,11.4865808,11.48661474,11.48663534,11.48664958,11.48667249,11.48735225,11.48735225
3656,4/4/1989,11.42788299,11.45821094,11.46096907,11.46196797,11.46248606,11.46279296,11.46299152,11.46313609,11.46324517,11.46333065,11.46340267,11.46345867,11.46350478,11.46354431,11.4635783,11.46360781,11.46361318,11.46363616,11.46445708,11.46445708
3657,4/5/1989,11.40483633,11.43522766,11.43799155,11.43899254,11.43951171,11.43981926,11.44001847,11.4401631,11.44027241,11.44035807,11.44043024,11.44048636,11.44053257,11.44057217,11.44060624,11.44063581,11.44064683,11.44066422,11.44155048,11.44155048
3658,4/6/1989,11.38177031,11.41223317,11.41500356,11.4160069,11.4165273,11.41683557,11.41703525,11.41718022,11.41728978,11.41737565,11.41744798,11.41750424,11.41755056,11.41759025,11.4176244,11.41765404,11.41768003,11.4176825,11.41855504,11.41855504
3659,4/7/1989,11.3586561,11.38919463,11.39197191,11.39297774,11.39349943,11.39380847,11.39400865,11.39415397,11.39426381,11.39434989,11.39442241,11.3944788,11.39452523,11.39456503,11.39459926,11.39462898,11.39465503,11.3946575,11.39555248,11.39555248
3660,4/8/1989,11.35202335,11.38270792,11.38549366,11.38650174,11.38702447,11.3873342,11.3875353,11.38768101,11.38779143,11.38787773,11.38795014,11.38800624,11.3880532,11.38809324,11.38812754,11.38813646,11.38816259,11.38818474,11.38892533,11.38892533
3661,4/9/1989,11.32893606,11.3596971,11.36248978,11.36350047,11.36402483,11.36433522,11.36453674,11.36468268,11.36479328,11.3648795,11.36495235,11.36500863,11.36505589,11.36509569,11.36513023,11.36515996,11.36516556,11.36518812,11.36604096,11.36604096
3662,4/10/1989,11.3065118,11.33733087,11.34013159,11.3411456,11.3416716,11.34198302,11.34218493,11.34233148,11.34244223,11.34252901,11.34260211,11.34265857,11.34270579,11.34274591,11.3427807,11.3428106,11.3428162,11.34283908,11.34367079,11.34367079
3663,4/11/1989,11.51516994,11.54599778,11.54880594,11.54982365,11.55035136,11.55066406,11.55086674,11.55101338,11.55112487,11.55121177,11.55128514,11.5513422,11.55138947,11.55142943,11.55146427,11.55147318,11.55149854,11.5515219,11.55226684,11.55226684
3664,4/12/1989,12.00487671,12.03559862,12.03839671,12.03941071,12.03993651,12.04024806,12.04045001,12.04059654,12.04070745,12.04079379,12.04086731,12.04092335,12.04097054,12.04101065,12.04104516,12.04107539,12.04108055,12.04110286,12.04196789,12.04196789
3665,4/13/1989,12.38411471,12.41457758,12.41735152,12.41835669,12.41887792,12.41918676,12.41938695,12.41953221,12.41964215,12.41972774,12.41980021,12.41985614,12.41990295,12.41994281,12.41997715,12.42000662,12.42001234,12.42003418,12.42088964,12.42088964
3666,4/14/1989,12.58486009,12.61527917,12.61804876,12.6190523,12.6195727,12.61988104,12.62008091,12.62022593,12.6203357,12.62042157,12.6204935,12.62054937,12.6205965,12.62063578,12.62066993,12.62069958,12.62070519,12.62072797,12.62158808,12.62158808
3667,4/15/1989,12.7018434,12.73238658,12.73516729,12.73617482,12.7366973,12.73700644,12.73720729,12.73735271,12.73746316,12.73754913,12.7376222,12.73767784,12.73772476,12.73776471,12.73779891,12.73782882,12.73783408,12.73785716,12.7386831,12.7386831
3668,4/16/1989,12.77835629,12.80912902,12.81193046,12.81294548,12.81347184,12.81378371,12.81398587,12.81413256,12.81424358,12.81433044,12.81440319,12.81445967,12.81450709,12.8145471,12.81458164,12.81461163,12.81461712,12.81464009,12.81560575,12.81560575
3669,4/17/1989,12.90245558,12.93317951,12.93600496,12.93703334,12.93756577,12.93788183,12.9380863,12.93823473,12.93834667,12.93843461,12.93850879,12.93856587,12.93861381,12.93865473,12.93868983,12.93871974,12.93872528,12.93874793,12.93969971,12.93969971
3670,4/18/1989,12.97502513,13.00621967,13.0090884,13.01013252,13.01067311,13.01099401,13.01120161,13.01135232,13.01146642,13.01155526,13.01163077,13.01168852,13.01173716,13.01177842,13.01181394,13.01184508,13.01185034,13.01187396,13.01286087,13.01286087
3671,4/19/1989,13.01176522,13.04338699,13.04629507,13.04735354,13.04790154,13.04822685,13.0484373,13.04859008,13.04870574,13.04879625,13.04887215,13.0489309,13.04898021,13.04902203,13.04905804,13.04908927,13.04909531,13.04911906,13.05003772,13.05003772
3672,4/20/1989,13.0502864,13.08298202,13.08595859,13.08703707,13.08759635,13.08792771,13.08814252,13.08829792,13.08841614,13.08850817,13.08858638,13.08864597,13.08869632,13.08873929,13.08877553,13.08880768,13.08881239,13.08883683,13.08986473,13.08986473
3673,4/21/1989,13.04676486,13.07993729,13.08295748,13.0840518,13.08461928,13.08495551,13.085173,13.08533115,13.08545084,13.08554449,13.08562385,13.08568428,13.08573555,13.08577891,13.08581624,13.0858481,13.08585314,13.08587792,13.08687409,13.08687409
3674,4/22/1989,13.0303507,13.06385222,13.06690233,13.06800748,13.06858058,13.06892014,13.06914025,13.06929996,13.06942037,13.06951494,13.06959462,13.06965612,13.06970775,13.06975131,13.06978918,13.06982156,13.06985047,13.06985263,13.07103164,13.07103164
3675,4/23/1989,13.01345504,13.04735824,13.05044476,13.05156308,13.05214302,13.05248662,13.05270936,13.05287072,13.05299282,13.05308852,13.05316915,13.05323182,13.05328362,13.0533277,13.05336576,13.05339879,13.05340473,13.05342923,13.05454325,13.05454325
3676,4/24/1989,12.99174111,13.02624614,13.02938747,13.03052566,13.0311159,13.0314656,13.0316923,13.03185679,13.03198107,13.03207819,13.03216025,13.03222358,13.03227659,13.03232211,13.03236035,13.03239398,13.03242363,13.0324249,13.03359577,13.03359577
3677,4/25/1989,12.93477132,12.9887396,12.99681253,12.99887483,12.99945065,12.99979497,13.00003578,13.00020262,13.00032878,13.00042769,13.00050735,13.00057646,13.00062999,13.00067579,13.00071523,13.00074945,13.00077947,13.00078169,13.00214379,13.00214379
3678,4/26/1989,12.90361452,12.93933047,12.94258205,12.95006958,12.95129152,12.95201551,12.95248547,12.95282537,12.95308784,12.95306411,12.95284063,12.95256616,12.95261593,12.95266288,12.95270324,12.95274011,12.95277049,12.95279189,12.95431358,12.95431358
3679,4/27/1989,12.85760782,12.88966805,12.893025,12.89422436,12.89480377,12.89516286,12.89691402,12.8972593,12.89752176,12.89753368,12.89727097,12.89671772,12.89673907,12.89678673,12.89682771,12.89686327,12.89689602,12.89691273,12.89846463,12.89846463
3680,4/28/1989,12.47844141,12.642719,12.82140876,12.8437562,12.84671316,12.84852946,12.85032975,12.8509259,12.85107064,12.85036841,12.84960636,12.84962802,12.84968561,12.84973445,12.84977645,12.84981472,12.84984634,12.84988509,12.85128698,12.85128698
3681,4/29/1989,11.68415521,12.47088636,12.71321428,12.7781645,12.79397779,12.79572225,12.81076948,12.80562965,12.80033292,12.7990722,12.7974017,12.7967254,12.79678334,12.79683352,12.79687665,12.79691602,12.79694847,12.79698943,12.79843645,12.79843645
3682,4/30/1989,11.02584817,12.28840155,12.6145426,12.7002207,12.7413499,12.74988165,12.73863369,12.73025936,12.7271151,12.72569251,12.7257863,12.7259303,12.72605076,12.7261529,12.72463025,12.72223281,12.72221766,12.72227116,12.72379906,12.72379906
3683,5/1/1989,10.60027979,12.06994908,12.51737526,12.62911384,12.68755649,12.69976259,12.69703868,12.69395025,12.69340391,12.69477598,12.69644062,12.69635524,12.62329608,12.58020957,12.58010146,12.5801406,12.58017611,12.58021452,12.58150525,12.58150525
3684,5/2/1989,10.08852406,11.84488839,12.419768,12.56433658,12.62909086,12.65036092,12.6556852,12.65689072,12.65983579,12.66229405,12.52459666,12.50269011,12.5025966,12.50264959,12.50269517,12.50273676,12.50277105,12.50281388,12.50434785,12.50434785
3685,5/3/1989,9.563706427,11.62362741,12.3227251,12.49549278,12.57162674,12.60108556,12.6145112,12.61971057,12.6258743,12.61428522,12.45618146,12.42881598,12.42783195,12.42788522,12.42793153,12.42797381,12.42800864,12.42805482,12.42966532,12.42966532
3686,5/4/1989,8.99270961,11.41018642,12.22554546,12.4263021,12.51493613,12.55240946,12.57350022,12.58257357,12.5897054,12.56320648,12.41519108,12.36887936,12.36519725,12.36379135,12.36383744,12.36387786,12.3639155,12.36395294,12.36523087,12.36523087
3687,5/5/1989,8.418769719,11.1971706,12.12823686,12.35688262,12.45839681,12.50405109,12.53262895,12.54538961,12.55238077,12.52215912,12.33840591,12.32261875,12.32245159,12.32204804,12.3208738,12.32042177,12.3204589,12.32050789,12.32207448,12.32207448
3688,5/6/1989,7.851709408,10.98740264,12.03205099,12.28806717,12.40221528,12.45517387,12.49170677,12.50752239,12.51360472,12.48363076,12.33309145,12.27312724,12.26689583,12.26463747,12.26458069,12.26462175,12.26465935,12.26470727,12.26657225,12.26657225
3689,5/7/1989,7.371130774,10.76796574,11.93720167,12.21957257,12.34578247,12.40493745,12.45270403,12.46603943,12.3607305,12.25623913,12.2266686,12.22673709,12.22686712,12.22697736,12.22707542,12.2271584,12.22722008,12.22297453,12.22450438,12.22450438
3690,5/8/1989,6.793520246,10.56742217,11.84618952,12.15355282,12.28981007,12.35262356,12.41093403,12.4134621,12.19576406,12.15814734,12.15824576,12.15832398,12.15838992,12.15844583,12.15849639,12.1585376,12.15857379,12.15861356,12.16016479,12.16016479
3691,5/9/1989,6.262665665,10.36480241,11.75639458,12.08757602,12.23322607,12.30089116,12.3666164,12.34045167,12.10231564,12.1006438,12.10061514,12.10069394,12.1007598,12.10081504,12.10086557,12.10090678,12.10094293,12.10097913,12.10231265,12.10231265
3692,5/10/1989,5.598954673,10.1710205,11.66096743,12.01992367,12.17769167,12.25348803,12.32033297,12.20015842,12.06835958,12.06889188,12.06936127,12.0697673,12.07066336,12.0711208,12.0713466,12.07140861,12.07144502,12.07150728,12.07334206,12.07334206
3693,5/11/1989,4.768119104,9.990250871,11.56314057,11.9513861,12.12313435,12.208222,12.27523797,12.14988098,12.03257763,12.03511319,12.03783754,12.04025564,12.04268873,12.04283782,12.04276106,12.04339889,12.04357546,12.04364254,12.04542657,12.04542657
3694,5/12/1989,4.248966605,9.786546102,11.46677729,11.88322749,12.06772007,12.16041803,12.22775453,12.10627737,11.99985648,12.00046873,12.00732817,12.0105802,12.01369499,12.00178472,12.00098444,12.00111186,12.00122815,11.99775629,11.99991593,11.99991593
3695,5/13/1989,3.893978439,9.564239383,11.37166767,11.8153378,12.01212069,12.1100156,12.17411222,12.06244644,11.97227605,11.96881081,11.97510038,11.97937374,11.94175442,11.94053515,11.93968304,11.93971993,11.93976003,11.93983247,11.94200064,11.94200064
3696,5/14/1989,3.382873441,9.356261487,11.27621161,11.74733956,11.95688003,12.06119168,12.12062668,12.02241709,11.94290669,11.93746014,11.94325421,11.93262625,11.8946802,11.89441765,11.89394336,11.89398598,11.89402655,11.89408843,11.89626748,11.89626748
3697,5/15/1989,2.985801156,9.134432891,11.18021139,11.67869385,11.90105458,12.01146322,12.0689922,11.98261423,11.9119707,11.90601106,11.91053826,11.89845247,11.8514193,11.85116966,11.85126089,11.85090654,11.85088537,11.8509727,11.85316676,11.85316676
3698,5/16/1989,2.667488876,8.900058498,11.08310981,11.60928202,11.84471433,11.96129828,12.01935805,11.94308516,11.87978613,11.87410199,11.87745559,11.86445215,11.82390006,11.80641117,11.8062073,11.80428642,11.8043243,11.80440222,11.80660025,11.80660025
3699,5/17/1989,2.311901628,8.666144395,10.98352603,11.53884966,11.78822534,11.91206086,11.9732179,11.90403862,11.84574615,11.84147475,11.84480107,11.83158988,11.79296538,11.77876938,11.75870636,11.75428728,11.75398087,11.75405942,11.75624443,11.75624443
3700,5/18/1989,1.759552289,8.460699748,10.88345315,11.46848129,11.73239716,11.86401972,11.92975623,11.86509289,11.81048546,11.80834197,11.81261201,11.80020247,11.76285189,11.75060211,11.73314702,11.72719846,11.70114622,11.70064813,11.69973819,11.69973819
3701,5/19/1989,1.332673,8.244751949,10.78244433,11.3977817,11.67632587,11.81595125,11.88652176,11.82620503,11.77512247,11.77509147,11.78052434,11.76929726,11.73293637,11.72216467,11.7063432,11.69910281,11.6756798,11.617595,11.61767872,11.61767872
3702,5/20/1989,1.02010623,8.019255547,10.6819596,11.32738706,11.62006225,11.76734994,11.84246611,11.78726552,11.74027011,11.74193299,11.74821056,11.73805344,11.70313624,11.69358939,11.67966098,11.66990817,11.56524765,11.48555455,11.48832346,11.48832346
3703,5/21/1989,0.907985707,7.766444973,10.58291599,11.25749155,11.56325228,11.71654178,11.7955655,11.7479228,11.70701279,11.70907535,11.71515537,11.70576473,11.67422141,11.66461353,11.65312031,11.63959178,11.2710617,11.26050365,11.26288589,11.26288589
3704,5/22/1989,0.896078143,7.491834238,10.48423461,11.18739472,11.50587941,11.66364704,11.74634547,11.70805313,11.67487096,11.67640812,11.68151363,11.67276941,11.64608869,11.63542362,11.62590038,11.60797754,11.04156232,11.04057551,11.02648624,11.02648624
3705,5/23/1989,0.897612647,7.210584511,10.38401821,11.11659513,11.44789521,11.61014455,11.69669546,11.66822282,11.64266028,11.64371127,11.64784031,11.63980285,11.61728059,11.60654472,11.59823825,11.56407207,10.80159174,10.80135373,10.80464397,10.80464397
3706,5/24/1989,0.779507356,6.955767279,10.28115645,11.04529195,11.38997759,11.55856241,11.64905696,11.6290322,11.60910059,11.61072851,11.61465176,11.60724359,11.58772425,11.57785021,11.56991688,11.52433755,10.65452177,10.65465268,10.65810363,10.65810363
3707,5/25/1989,0.511143819,6.737998361,10.17742418,10.97389898,11.33294584,11.50939056,11.60457842,11.59020115,11.5740684,11.57740067,11.58224864,11.57533035,11.55797051,11.54914218,11.54148831,11.49992918,10.54944921,10.54493434,10.54864342,10.54864342
3708,5/26/1989,0.266972049,6.536419161,10.07491503,10.9028891,11.27646172,11.4608679,11.56130074,11.55136962,11.53864898,11.54397865,11.55012105,11.54434128,11.52833439,11.52041994,11.51312418,11.47162129,10.5173418,10.43974601,10.43911181,10.43911181
3709,5/27/1989,0.222901346,6.320250565,9.97418419,10.83296666,11.21924632,11.40989371,11.51568888,11.51225151,11.50431883,11.5107487,11.51718378,11.51321721,11.49900948,11.49159986,11.48341025,11.42114517,10.43836514,10.19974161,10.20416269,10.20416269
3710,5/28/1989,0.190198169,6.107215354,9.874201261,10.76350154,11.16201977,11.3572519,11.46865932,11.47292392,11.47036652,11.47754768,11.48387472,11.48126831,11.46964828,11.46239498,11.45325546,11.33719511,9.982379839,9.96858362,9.973485138,9.973485138
3711,5/29/1989,0.149979354,5.903012536,9.773885153,10.69379785,11.10492462,11.30593101,11.42247612,11.43377229,11.43591658,11.4441978,11.45081793,11.44923697,11.43979907,11.43289038,11.42167425,11.27294878,9.868274274,9.8684216,9.87364376,9.87364376
3712,5/30/1989,0.133397874,5.699260041,9.672374731,10.62341275,11.04727078,11.25429686,11.3768093,11.39467374,11.40108655,11.41072896,11.41795563,11.41743262,11.40981827,11.40309806,11.3889951,11.24097257,9.849704023,9.84993222,9.85523086,9.85523086
3713,5/31/1989,0.122130946,5.498251446,9.569425899,10.55231487,10.98911806,11.20243999,11.33148977,11.35558541,11.36598606,11.37718037,11.38524039,11.38581962,11.37978208,11.37303289,11.35645518,11.15674749,9.870034196,9.870622716,9.892394988,9.892394988
3714,6/1/1989,0.123110473,5.302213219,9.466267205,10.48082639,10.93037935,11.14962918,11.28645961,11.31648023,11.33078452,11.34356523,11.35248251,11.35424767,11.34964811,11.3425227,11.32388535,10.97401685,9.884305043,9.884471768,9.889654649,9.889654649
3715,6/2/1989,0.12211687,5.115244623,9.362689756,10.40900158,10.87126176,11.09621279,11.24130291,11.27733675,11.29545515,11.30987413,11.31967987,11.3225805,11.31928482,11.31157149,11.29234647,10.60884515,9.863017973,9.863201135,9.869089333,9.869089333
3716,6/3/1989,0.107870756,4.93951075,9.259144457,10.33711162,10.81216551,11.04321574,11.19628948,11.23816942,11.25998353,11.27611788,11.28686978,11.29084575,11.2886642,11.28050216,11.26053998,10.572588,9.754938664,9.754800332,9.761367863,9.761367863
3717,6/4/1989,0.02662996,4.764276358,9.158638903,10.26698866,10.7561585,10.99523891,11.15201046,11.19915945,11.22439696,11.24253929,11.25456992,11.25957214,11.25814273,11.25018963,11.23042497,10.55832974,9.719031418,9.575753994,9.586724303,9.586724303
3718,6/5/1989,0.003343008,4.582868453,9.058614284,10.19678675,10.70085753,10.94808105,11.10965017,11.16042513,11.18869944,11.20910802,11.22267961,11.22859673,11.22774781,11.2199367,11.19961598,10.53687129,9.681523619,9.438266354,9.446988629,9.446988629
3719,6/6/1989,0.000400292,4.402115991,8.958586046,10.12657648,10.64555981,10.90092444,11.06729366,11.12172536,11.15302195,11.17569255,11.19078301,11.19760561,11.19734713,11.18982228,11.1687036,10.51238527,9.642276532,9.343006201,9.352384824,9.352384824
3720,6/7/1989,7.74E-05,5.078693739,8.858723125,10.05642465,10.59025578,10.85369251,11.02499606,11.08301462,11.11731508,11.14221742,11.15886627,11.16680891,11.16721739,11.16033031,11.14011006,10.48300341,9.590043898,9.317679639,9.339247488,9.339247488
3721,6/8/1989,9.76E-06,5.433325662,8.75863151,9.986139738,10.53489536,10.80641656,10.98315409,11.0442391,11.08150754,11.10871365,11.12706962,11.13616342,11.13733299,11.13122082,11.11254937,10.45168648,9.537303937,9.280536102,9.326591318,9.326591318
3722,6/9/1989,1.39E-06,6.172285168,8.658567924,9.915872721,10.47955808,10.75918336,10.94089047,11.00553036,11.04577882,11.07527446,11.09525756,11.10534523,11.10727067,11.101891,11.0836074,10.42069551,9.476719411,9.232454115,9.2559516,9.2559516
3723,6/10/1989,3.14E-06,6.027800121,8.559821655,9.846425432,10.4244407,10.71226049,10.89825295,10.96713766,11.01043425,11.04189257,11.06300398,11.07375541,11.07677852,11.07203195,11.05174529,10.39421211,9.261800874,9.262689839,9.287517395,9.287517395
3724,6/11/1989,1.90E-06,5.264997066,8.461207302,9.77702223,10.3693075,10.66511106,10.85605893,10.92867757,10.97508121,11.00848894,11.03075878,11.04241739,11.04636981,11.04200467,11.02030346,10.36814122,9.228509959,9.228972661,9.243635428,9.243635428
3725,6/12/1989,4.07E-07,5.435023831,8.364565919,9.708110364,10.31420495,10.6177684,10.8138346,10.89029937,10.93979667,10.97500486,10.9983465,11.01094473,11.01593209,11.0117036,10.98851295,10.34151386,9.192027744,9.193591076,9.230489856,9.230489856
3726,6/13/1989,5.04E-08,4.73020963,8.268304618,9.638789082,10.2589393,10.57015776,10.7715872,10.85181661,10.90437208,10.9414986,10.96610185,10.97982054,10.98566963,10.98172358,10.95827412,10.31248562,9.169865193,9.19155028,9.208884049,9.208884049
3727,6/14/1989,6.54E-05,4.116729225,8.170812654,9.569141929,10.20361046,10.52251104,10.72927505,10.81326309,10.86884124,10.90797418,10.93397841,10.94894936,10.95556597,10.95200616,10.92917919,10.28238411,9.172743813,9.181464709,9.237251046,9.237251046
3728,6/15/1989,3.429648689,3.977735138,8.073650549,9.499630994,10.14831763,10.47486913,10.68709515,10.77478507,10.8333564,10.8744545,10.90181633,10.91780821,10.92539926,10.92205,10.89948818,10.25336812,9.176968062,9.182160208,9.233701294,9.233701294
3729,6/16/1989,3.538583766,3.580852853,7.972681436,9.429943235,10.09304851,10.42731875,10.64489698,10.73628721,10.79784753,10.84096769,10.86972619,10.8868122,10.89526214,10.89214643,10.87027609,10.22546328,9.185495144,9.18682721,9.225558321,9.225558321
3730,6/17/1989,3.253601991,3.295432068,7.872808707,9.359925126,10.0377462,10.37989778,10.60269549,10.69768309,10.76222245,10.80749248,10.8377877,10.85606137,10.86527535,10.86258434,10.84186661,10.19776478,9.152204461,9.181203036,9.240211834,9.240211834
3731,6/18/1989,2.934849228,3.016565185,7.773798276,9.290007737,9.982454803,10.33243996,10.56049678,10.65912645,10.72663476,10.77402455,10.80582993,10.82515461,10.83524392,10.83295387,10.81330367,10.17116328,9.158611177,9.15987386,9.23901766,9.23901766
3732,6/19/1989,3.056093027,3.132904764,7.691896008,9.22023134,9.92714831,10.28488807,10.51833567,10.62062343,10.69109429,10.74055363,10.77381965,10.79417565,10.80517183,10.80341062,10.78471359,10.14558998,9.167209971,9.173747605,9.24395142,9.24395142
3733,6/20/1989,2.799375689,2.874803578,7.626459731,9.15080778,9.871809561,10.23709315,10.47631709,10.58223052,10.65565449,10.70705965,10.74167137,10.76305144,10.77500611,10.77415965,10.75607127,10.12110933,9.187008183,9.189559354,9.283786036,9.283786036
3734,6/21/1989,2.581084765,2.617760812,7.555563193,9.081717799,9.816669156,10.18939482,10.4344534,10.54403272,10.62038466,10.67364331,10.70944337,10.73149172,10.74460291,10.74481926,10.72610111,10.09974774,9.190163131,9.225492019,9.255677272,9.255677272
3735,6/22/1989,2.332416896,2.368487901,7.464147526,9.011906983,9.761460877,10.14193943,10.39221584,10.50557232,10.58491368,10.64023621,10.67745094,10.70087124,10.71455025,10.71625946,10.69799868,10.07705332,9.16889532,9.207244209,9.304446912,9.304446912
3736,6/23/1989,2.089020238,2.124386173,7.364979326,8.94176878,9.706185345,10.0946709,10.35024769,10.46698718,10.54932007,10.6068686,10.64564635,10.67016684,10.68463194,10.68776894,10.67015931,10.05548238,9.144353592,9.229826299,9.283024932,9.283024932
3737,6/24/1989,1.851818412,1.886356943,7.266326363,8.87172191,9.650976673,10.04745021,10.30798823,10.42857483,10.5139142,10.57363082,10.61382546,10.63909117,10.65472809,10.65866293,10.64061032,10.03909267,9.118579845,9.129026792,9.239781304,9.239781304
3738,6/25/1989,2.05531605,2.087333319,2.832385477,8.801656647,9.595772642,10.00026807,10.265829,10.39022889,10.47860327,10.54049572,10.58203405,10.60790672,10.62516204,10.62924389,10.6096771,10.02651282,9.090507594,9.058472038,9.097606064,9.097606064
3739,6/26/1989,1.834009869,1.865309987,2.628242613,8.731586678,9.540567876,9.95308947,10.22377521,10.35187385,10.44328687,10.50734838,10.55023387,10.5771085,10.59591068,10.60003972,10.57935594,10.01235148,9.057559924,8.991205098,9.07829521,9.07829521
3740,6/27/1989,1.618935096,1.649394794,2.429331567,8.661417535,9.485272064,9.905860531,10.18212294,10.31325018,10.40767598,10.4740437,10.51853492,10.54674093,10.56689555,10.5716356,10.55107042,9.993799588,9.02788865,8.962494349,9.069621726,9.069621726
3741,6/28/1989,1.411095514,1.440563632,2.236526952,8.591253065,9.429973318,9.858631101,10.14051836,10.27457787,10.37199995,10.44068868,10.48684855,10.51620552,10.53795331,10.54353909,10.52352303,9.97365374,9.002983886,8.928911577,9.058821828,9.058821828
3742,6/29/1989,1.211674839,1.239965738,2.050817034,8.521100661,9.374680815,9.81141025,10.09888164,10.23592051,10.33634657,10.40737011,10.45519679,10.48564449,10.50919329,10.51533688,10.49558631,9.953775538,8.977773694,8.902259052,9.041246922,9.041246922
3743,6/30/1989,1.022069569,1.048955174,1.873367601,8.450960599,9.319393063,9.764193463,10.05734577,10.19722675,10.30063542,10.37398795,10.42352208,10.45517875,10.48067043,10.48760476,10.46872344,9.932077209,8.953779694,8.913119338,9.122784205,9.122784205
3744,7/1/1989,0.844098227,0.869305535,1.705710772,8.38083507,9.26411362,9.716985581,10.01579019,10.15854162,10.26493116,10.34061242,10.39185711,10.42467964,10.45218254,10.45999368,10.44196022,9.910108052,8.929642001,8.974210429,9.087581947,9.087581947
3745,7/2/1989,0.679790636,0.702997221,1.549548912,8.310729538,9.208850966,9.669797115,9.973707081,10.11996118,10.22935909,10.30737234,10.36024822,10.39419252,10.42355054,10.43191282,10.41355518,9.889960592,8.90505639,8.987852342,9.068333918,9.068333918
3746,7/3/1989,0.531420377,0.552267982,1.406819744,8.24066905,9.153627366,9.62263557,9.930519631,10.08152087,10.19392173,10.27419385,10.32856325,10.36396279,10.39494908,10.40399212,10.38571606,9.869137543,8.910346502,9.067197301,9.184450873,9.184450873
3747,7/4/1989,0.40133297,0.419461772,1.279556125,8.170675152,9.098454312,9.575495614,9.887178822,10.04320379,10.15861105,10.24106254,10.29680837,10.33385197,10.36636616,10.37614272,10.35806039,9.84802634,8.961745175,9.098187363,9.30254587,9.30254587
3748,7/5/1989,0.291491937,0.30660669,1.169481169,8.100658221,9.043258489,9.528354341,9.844952402,10.00479056,10.12322437,10.20792196,10.26513847,10.304102,10.33797065,10.3483514,10.33004522,9.826938733,8.998742347,9.175173824,9.376457101,9.376457101
3749,7/6/1989,0.203015364,0.214981845,1.077714543,8.030619585,8.988034539,9.481200768,9.803312022,9.966227063,10.08766671,10.17466395,10.23348809,10.27457411,10.30988003,10.32117082,10.30342455,9.804710716,9.027852381,9.283651917,9.393791631,9.393791631
3750,7/7/1989,0.135539351,0.144470587,1.004186235,7.960600279,8.93282325,9.434059567,9.761540315,9.927700617,10.05215275,10.14143756,10.20185038,10.24486861,10.28181926,10.29403041,10.27689527,9.782678126,9.053924488,9.312999156,9.564832936,9.564832936
3751,7/8/1989,0.086969786,0.093239384,0.947332503,7.89059466,8.877615628,9.386923996,9.71984534,9.889150416,10.01661248,10.10821048,10.17026383,10.21525253,10.25386454,10.26686209,10.24995095,9.761626255,9.07848217,9.286812261,9.627464779,9.627464779
3752,7/9/1989,0.053891597,0.058046127,0.904368697,7.820603903,8.822412504,9.339792532,9.678302791,9.850559246,9.981012424,10.07492404,10.13865842,10.18567065,10.22606228,10.24007305,10.22392372,9.741553537,9.107446945,9.418830833,9.719295941,9.719295941
3753,7/10/1989,0.032425286,0.035044554,0.871978533,7.750631935,8.76721952,9.292671437,9.63672253,9.811984583,9.945431587,10.04165781,10.10708024,10.15606023,10.19830938,10.2133032,10.19788368,9.723381842,9.141177511,9.587366455,9.733495111,9.733495111
3754,7/11/1989,1.098716699,1.123203342,1.125608935,7.680679449,8.712036838,9.245559734,9.59513755,9.773412517,9.909845424,10.00837492,10.07549532,10.12648262,10.1706439,10.18677727,10.17249776,9.706953656,9.175643429,9.625881985,10.10678643,10.10678643
3755,7/12/1989,0.926307467,0.949490817,0.951768064,7.610747509,8.656866025,9.198462109,9.553376453,9.734899297,9.874351123,9.97522725,10.04417951,10.09724675,10.14295429,10.15951849,10.14472341,9.692925828,9.213352227,9.37098987,9.783768877,9.783768877
3756,7/13/1989,0.765704707,0.787353919,0.789480451,7.540837869,8.60171007,9.151384967,9.511175505,9.696516369,9.839061969,9.942373838,10.01369583,10.06809079,10.11497397,10.13062052,10.11090925,9.681305027,9.255284185,8.927438846,9.100040578,9.100040578
3757,7/14/1989,0.618553487,0.638408482,0.640358747,7.470949439,8.546564867,9.104315562,9.469111809,9.658104489,9.803717651,9.909415196,9.983077593,10.03985633,10.08727499,10.10244258,10.08160787,9.670089415,9.285546764,8.819910802,9.203402294,9.203402294
3758,7/15/1989,0.486582216,0.504367907,0.506114882,7.40108181,8.491428556,9.057249753,9.427322945,9.619623897,9.768253,9.876268289,9.95226294,10.01115273,10.05979047,10.07566179,10.05659181,9.659155806,9.339039821,9.093484233,9.599327743,9.599327743
3759,7/16/1989,1.224968352,1.248072728,1.250548809,7.331238399,8.436307375,9.010198792,9.385310744,9.581197479,9.732855442,9.84317487,9.921432549,9.982023927,10.03225532,10.04896147,10.0320036,9.649385035,9.418934614,9.405733692,9.590133551,9.590133551
3760,7/17/1989,1.062566299,1.084718908,1.087092991,7.261432702,8.381218009,8.96317556,9.34240807,9.542913113,9.697619697,9.810191178,9.8906596,9.953012465,10.00465376,10.02218596,10.00742345,9.640846537,9.464290748,9.481859896,9.789166535,9.789166535
3761,7/18/1989,0.908820653,0.929870016,0.932125867,7.19165012,8.326139365,8.916154719,9.299962011,9.504581861,9.662310699,9.777109151,9.859813205,9.924264645,9.977273911,9.996209373,9.984558321,9.633138094,9.631823114,9.799926313,10.01782996,10.01782996
3762,7/19/1989,0.764814261,0.784586604,0.786705602,7.121880909,8.271058406,8.869127286,9.258200883,9.466121413,9.626821335,9.743851166,9.828858938,9.895196879,9.950166461,9.971134898,9.963437207,9.626614046,9.849909803,10.2100584,10.79921156,10.79921156
3763,7/20/1989,0.631744572,0.65004551,0.652007264,7.052134872,8.215986452,8.822111113,9.21649113,9.427658758,9.591329667,9.710609012,9.797956764,9.865886303,9.923118309,9.946210781,9.94275019,9.622208799,10.0612845,10.48742748,11.03269425,11.03269425
3764,7/21/1989,1.255313576,1.277020008,1.27947175,6.982453174,8.160981913,8.775151603,9.173004171,9.389582672,9.556323315,9.677830959,9.767383801,9.836400623,9.895783586,9.920575838,9.92037928,9.621017821,10.15076419,10.15983861,10.50209287,10.50209287
3765,7/22/1989,1.104893172,1.125812432,1.128175141,6.913146394,8.106297158,8.728309594,9.129305779,9.352310829,9.522127784,9.645835265,9.736841356,9.806001352,9.867915988,9.894712644,9.896423173,9.624031677,9.74679072,9.747702571,9.956339686,9.956339686
3766,7/23/1989,0.961810357,0.981829694,0.984090705,6.844780948,8.052106045,8.681508478,9.088739011,9.315891924,9.48863679,9.614487737,9.706258863,9.775242186,9.839836257,9.868752935,9.871235772,9.631613339,9.502464174,9.503291678,9.724072887,9.724072887
3767,7/24/1989,0.8271565,0.846150335,0.848295584,6.778224349,7.998353629,8.634347553,9.049439097,9.279974229,9.455315436,9.582853559,9.675190871,9.745128423,9.812407217,9.843114766,9.847293249,9.64332008,9.451719204,9.503352739,9.719217846,9.719217846
3768,7/25/1989,0.700936262,0.718759963,0.720773056,6.71022717,7.943967429,8.586797037,9.00809954,9.242656332,9.420914755,9.550575127,9.644189177,9.719062286,9.78646545,9.819418329,9.828330514,9.660683088,9.7154003,9.71645512,10.22912323,10.22912323
3769,7/26/1989,0.583969965,0.600465054,0.602328031,6.641020939,7.889228796,8.53947211,8.966525879,9.204760406,9.385937743,9.518082534,9.613357579,9.691672761,9.760682682,9.796811905,9.811513648,9.688553451,9.916375143,10.20455439,10.82768834,10.82768834
3770,7/27/1989,0.477255783,0.492257569,0.493951891,6.571470743,7.8342644,8.492500731,8.92512281,9.166419885,9.350568071,9.485590701,9.582796182,9.663591844,9.735276859,9.774827408,9.795833617,9.730063965,10.1045782,10.43565101,11.31393881,11.31393881
3771,7/28/1989,0.382052499,0.39541166,0.396920461,6.50191987,7.779274832,8.445537354,8.883917373,9.127923063,9.315015325,9.452971432,9.552209679,9.635252236,9.710114824,9.753383448,9.781721348,9.781071442,10.28036927,10.64485558,12.25679283,12.25679283
3772,7/29/1989,0.299065347,0.310664775,0.311974829,6.432400194,7.72429822,8.398584825,8.842732465,9.089414616,9.279439476,9.420335712,9.521661591,9.60700318,9.68520096,9.732428365,9.769366528,9.835720955,10.44509161,10.84465827,12.59202995,12.59202995
3773,7/30/1989,1.36281396,1.392812677,1.39551675,5.174181716,7.669336246,8.351645,8.801545974,9.050928618,9.243902547,9.387787575,9.491309682,9.579054703,9.660808228,9.712323936,9.759761368,9.887011595,10.60410166,11.03989755,11.56419414,11.56419414
3774,7/31/1989,1.216725657,1.248654325,1.251332405,5.08717415,7.614389239,8.304718249,8.76034671,9.012472028,9.20841816,9.355357071,9.461213243,9.551551238,9.637155702,9.693904955,9.754504258,9.9309655,10.75077566,11.17626702,10.8701845,10.8701845
3775,8/1/1989,1.090911796,1.110127108,1.112465126,5.000560966,7.559471318,8.257819609,8.718532567,8.974187851,9.17315136,9.323162617,9.431370542,9.523557548,9.613824572,9.677251464,9.752365747,9.969871825,10.88137593,10.49928376,10.66382606,10.66382606
3776,8/2/1989,0.952134864,0.979128661,0.981561871,4.908732222,7.504840488,8.210916738,8.673654464,8.936646456,9.138643065,9.291222268,9.401501706,9.494999842,9.590545555,9.661919776,9.75167256,10.00513233,10.99170294,10.68959133,11.1390179,11.1390179
3777,8/3/1989,0.827742945,0.853459212,0.855777315,4.826902254,7.450183315,8.163968018,8.631906305,8.898870219,9.104155051,9.259140124,9.371582618,9.468157148,9.56787672,9.647987511,9.752779492,10.03675529,11.09165853,10.84253582,11.83132116,11.83132116
3778,8/4/1989,0.710477026,0.734747163,0.736935016,4.746027931,7.395329277,8.117076599,8.590599042,8.860552943,9.069141413,9.226756201,9.341523208,9.441165268,9.545273883,9.634272486,9.75582887,10.06585458,11.23550699,11.28573051,13.06488494,13.06488494
3779,8/5/1989,0.601296807,0.623942899,0.625984361,4.666799916,7.34048813,8.070216227,8.549213919,8.822288046,9.034208285,9.194510241,9.311676294,9.413902542,9.523398908,9.62247102,9.760403974,10.09012205,11.42735631,12.04070405,12.90123091,12.90123091
3780,8/6/1989,0.501470467,0.522319467,0.524198788,4.592492017,7.286141343,8.023476417,8.507117269,8.785354078,9.00106657,9.163271402,9.282690687,9.385223247,9.504200381,9.616852242,9.76519325,10.10584163,10.95856774,10.92558063,11.42258774,11.42258774
3781,8/7/1989,0.792071042,0.817282432,0.819562385,0.820327755,7.231699101,7.976814318,8.46592618,8.748352239,8.967996908,9.132417808,9.254255289,9.360206885,9.488017739,9.61421675,9.76826393,10.11712153,11.03768321,10.15181467,10.54772494,10.54772494
3782,8/8/1989,0.681721198,0.705504912,0.707655555,0.708377926,7.176899745,7.930006247,8.424741551,8.710228985,8.933630739,9.100820689,9.225485195,9.338258597,9.4729467,9.611032045,9.77073462,10.13044451,11.33101132,10.12580983,10.35455055,10.35455055
3783,8/9/1989,0.578189239,0.60036829,0.602374352,0.603047275,7.122127129,7.883219331,8.383316475,8.672163291,8.899335653,9.069346646,9.196966755,9.313933927,9.459232757,9.609098187,9.7723195,10.14541363,11.62748477,9.759391468,10.09273724,10.09273724
3784,8/10/1989,0.485665503,0.50611944,0.50796952,0.50859005,7.067769421,7.836418009,8.341349888,8.634954828,8.865896668,9.038293837,9.168625148,9.288625767,9.446592094,9.605851973,9.771521633,10.16615248,10.12095391,10.21879211,10.46004045,10.46004045
3785,8/11/1989,0.404152713,0.42278801,0.42447365,0.44200031,7.013531139,7.78920655,8.300400329,8.597722092,8.832229459,9.006825987,9.13984485,9.266515599,9.433115196,9.600436039,9.771034765,10.19628289,10.53917162,10.53902085,10.8999917,10.8999917
3786,8/12/1989,0.334786892,0.351587111,0.353105984,0.353615526,6.959115578,7.741942221,8.259239397,8.560188299,8.798221088,8.97520547,9.111120331,9.243612512,9.419047933,9.594630696,9.771184561,10.23609546,10.90250559,10.90293846,11.34831111,11.34831111
3787,8/13/1989,0.27176484,0.286597287,0.287938465,0.288388948,6.904708423,7.694793162,8.218135345,8.522785146,8.76424995,8.943729021,9.082715512,9.220501887,9.405554251,9.588958384,9.771108855,10.28444052,11.10863552,11.11478801,11.61963773,11.61963773
3788,8/14/1989,0.21587489,0.228657442,0.229813483,0.230201179,6.850246468,7.647776498,8.176889335,8.485357354,8.73022959,8.912375189,9.054634167,9.198063422,9.392669559,9.58342451,9.771299615,10.34081726,11.3646204,11.22251212,11.63913206,11.63913206
3789,8/15/1989,0.167402032,0.178108612,0.17907706,0.179401913,6.79563861,7.6009035,8.135540259,8.447510128,8.695898267,8.880914041,9.026601888,9.176133764,9.379428325,9.577671804,9.772907699,10.40622789,11.62227923,11.44971687,11.88047268,11.88047268
3790,8/16/1989,0.128317062,0.13709558,0.137889695,0.138155993,6.741116029,7.554035551,8.093996411,8.410209428,8.661778104,8.849715015,8.99907697,9.154358935,9.367172873,9.572280446,9.775241903,10.47771655,11.87366253,11.28018506,11.47935096,11.47935096
3791,8/17/1989,0.100456261,0.108436557,0.109108307,0.112836886,6.68707108,7.506938742,8.05336426,8.373961523,8.628658196,8.819342409,8.972752984,9.132904958,9.357347323,9.567487811,9.778854092,10.54898231,10.92713454,10.92665062,11.14172926,11.14172926
3792,8/18/1989,0.078094268,0.083968905,0.08450013,0.084678243,6.632882629,7.459826653,8.012416606,8.337342321,8.595266506,8.788885252,8.946485884,9.114213107,9.346943396,9.562440394,9.785071286,10.62203406,10.71685582,10.7545047,10.87494098,10.87494098
3793,8/19/1989,0.059342946,0.063981418,0.064400871,0.064541441,6.578387449,7.4128297,7.971133567,8.300053515,8.561267614,8.758051295,8.919874114,9.094931892,9.33488336,9.55707446,9.794241408,10.69616212,10.85074098,10.85120875,11.24481419,11.24481419
3794,8/20/1989,0.044595074,0.048569342,0.048903858,0.053998321,6.52396241,7.365863027,7.929740115,8.26288489,8.527458588,8.727526384,8.893820045,9.074788519,9.323258705,9.552537882,9.806184946,10.76616363,10.87467572,10.91380884,11.07252172,11.07252172
3795,8/21/1989,0.036714572,0.039728153,0.040000897,0.040091906,6.469776774,7.318788522,7.888832298,8.226231957,8.494247843,8.697677024,8.868755801,9.055212155,9.312988397,9.549579483,9.821182056,10.83050222,10.68027326,10.68530998,10.79337049,10.79337049
3796,8/22/1989,0.030072263,0.032578053,0.032804884,0.03288079,6.415904965,7.271507657,7.848824892,8.190256293,8.461738628,8.668653192,8.844798175,9.03623017,9.30432453,9.549332344,9.839151465,10.88852029,10.39722286,10.38753479,10.47909755,10.47909755
3797,8/23/1989,0.02880307,0.031210718,0.031428674,0.031501281,6.362297612,7.223970066,7.809499191,8.154947591,8.429870951,8.640473061,8.821918509,9.018509688,9.296974651,9.552407214,9.858775611,10.940008,10.00631683,10.00406165,10.09437894,10.09437894
3798,8/24/1989,0.024781197,0.026872243,0.027061573,0.027124564,6.308263057,7.176662947,7.768715273,8.118792811,8.397380602,8.611910162,8.798519955,9.004581227,9.289255437,9.555455222,9.877914792,10.99043304,9.907712955,9.908337032,10.06318148,10.06318148
3799,8/25/1989,0.019988776,0.021695263,0.021850226,0.021901388,6.254307205,7.129696805,7.728369025,8.082913152,8.365303187,8.584116335,8.776144136,8.987865448,9.283235839,9.562214865,9.89781848,11.03437968,10.03360734,9.669617176,9.792754132,9.792754132
3800,8/26/1989,0.016547469,0.017972823,0.018101521,0.028715094,6.200652906,7.082960307,7.68862557,8.047882395,8.334236345,8.557714521,8.755312067,8.971828353,9.280354564,9.57336875,9.917989728,11.06882216,10.090384,9.355812274,9.428497664,9.428497664
3801,8/27/1989,0.01505965,0.016360464,0.016478342,0.016517653,6.147086948,7.036113228,7.649588247,8.013152744,8.303578488,8.531917042,8.735087689,8.958207022,9.279753843,9.585693011,9.936343822,11.09615578,9.2854607,9.299392331,9.376523634,9.376523634
3802,8/28/1989,0.019554671,0.021226787,0.021378026,0.021428505,6.093535605,6.98894506,7.611149443,7.978723925,8.273253381,8.506511281,8.715055469,8.945362521,9.28044847,9.597723259,9.95245058,11.11759647,9.299703111,9.299813159,9.376050961,9.376050961
3803,8/29/1989,0.020804669,0.022579821,0.022740992,0.049888545,6.039378898,6.94128125,7.571402413,7.943279915,8.242031105,8.479961463,8.693564017,8.936085106,9.279060531,9.606032838,9.967339881,11.1425931,9.372353593,9.372483696,9.447085028,9.447085028
3804,8/30/1989,0.020985243,0.022774967,0.022937052,0.022990891,5.984759373,6.893862696,7.530650339,7.90691371,8.209896411,8.45239549,8.670970018,8.922664911,9.274322864,9.612368961,9.983814972,11.16885205,9.496291258,9.568547251,9.711943609,9.711943609
3805,8/31/1989,0.015321736,0.016646844,0.016767323,0.016806902,5.930486126,6.847201803,7.489972336,7.870586737,8.177953831,8.425315466,8.649205062,8.907554177,9.271094419,9.620599036,9.99884293,11.18933006,9.577237647,9.657918564,9.706482716,9.706482716
3806,9/1/1989,0.01244319,0.013526443,0.01362465,0.013657034,5.876588076,6.80052337,7.450596047,7.835725864,8.147759947,8.400348091,8.62980014,8.892620034,9.273175049,9.631686942,10.0103186,11.1997841,9.650913827,9.358946464,9.426750573,9.426750573
3807,9/2/1989,0.009701068,0.010551363,0.010628506,0.010653815,5.822504215,6.753657717,7.410776244,7.800478164,8.117235354,8.374965839,8.610061047,8.882341936,9.274919134,9.641074092,10.0207777,11.21044435,9.68806797,9.344318108,9.405277483,9.405277483
3808,9/3/1989,0.012608659,0.013706647,0.013805974,0.013839017,5.768442936,6.706341484,7.372617252,7.766444007,8.087970146,8.350911082,8.591807046,8.869555924,9.277752836,9.650144129,10.02823081,11.21398558,9.314140612,9.314224259,9.378277527,9.378277527
3809,9/4/1989,0.016993375,0.018459248,0.018592455,0.042902857,5.71407134,6.65867963,7.334572125,7.73299536,8.059359316,8.327598754,8.574466292,8.860135191,9.281604526,9.658357512,10.03370031,11.21119279,9.278931158,9.289519863,9.37748685,9.37748685
3810,9/5/1989,0.018833642,0.020451107,0.020597617,0.020646545,5.659452919,6.611373118,7.294217641,7.697860837,8.029101367,8.302373217,8.554936095,8.855021173,9.281970168,9.66373427,10.04028409,11.2158583,9.334417437,9.337911254,9.527769855,9.527769855
3811,9/6/1989,0.017747296,0.019276502,0.019415436,0.035531123,5.604713016,6.564173169,7.254873711,7.663046996,7.999181021,8.2775642,8.536005545,8.843482688,9.281529401,9.668538095,10.04505703,11.21721551,9.421393813,9.442501088,9.536802259,9.536802259
3812,9/7/1989,0.022592438,0.024517885,0.024692647,0.024750458,5.549546081,6.517001927,7.218009653,7.630209721,7.971305513,8.255212278,8.519860809,8.829824248,9.284416598,9.673631656,10.04587921,11.2070261,9.433831908,9.433968883,9.499668057,9.499668057
3813,9/8/1989,0.028190725,0.030563419,0.030778621,0.070209205,5.493092134,6.46911988,7.180552912,7.597530269,7.943675835,8.233107391,8.504050343,8.823253414,9.287129994,9.676838688,10.04514659,11.19629145,9.471672753,9.500661677,9.59500994,9.59500994
3814,9/9/1989,0.026547166,0.028789934,0.028992771,0.029060581,5.437766138,6.422309528,7.140761455,7.563532739,7.914905217,8.209829135,8.487025996,8.819686968,9.287964037,9.678789382,10.04458836,11.19155349,9.512835046,9.499968955,9.683501814,9.683501814
3815,9/10/1989,0.020331265,0.022072968,0.022231269,0.022283551,5.38320797,6.376202532,7.101434366,7.529734407,7.886398327,8.187079292,8.470829568,8.81174025,9.288576274,9.680332287,10.04254613,11.18332728,9.543762114,9.522193861,9.575076181,9.575076181
3816,9/11/1989,0.013741721,0.014937218,0.015046133,0.015081825,5.329010078,6.330393018,7.061636924,7.495437218,7.857382078,8.16393173,8.454395743,8.805371696,9.288896791,9.681442701,10.04000711,11.17438105,9.566191558,9.406060452,9.542136124,9.542136124
3817,9/12/1989,0.008866546,0.009731549,0.009804357,0.009979315,5.274874992,6.284655414,7.021753571,7.460702764,7.827806419,8.140106412,8.437227518,8.797113076,9.287664917,9.681659064,10.03728221,11.16743906,9.581505246,9.408471029,9.557861319,9.557861319
3818,9/13/1989,0.006352306,0.006974479,0.007027983,0.007823937,5.220577753,6.238827377,6.982395796,7.426777642,7.799297804,8.117536408,8.421382467,8.78676942,9.286210309,9.680308779,10.03242272,11.15370847,9.591285839,9.418792928,9.510683645,9.510683645
3819,9/14/1989,0.00549783,0.005986466,0.006030909,0.006045233,5.165824158,6.192733858,6.943682347,7.393127761,7.77108929,8.095215826,8.405589133,8.777323725,9.283809541,9.677476013,10.02669934,11.13854437,9.596191426,9.444807948,9.523370085,9.523370085
3820,9/15/1989,0.006842104,0.007449237,0.0075048,0.007522572,5.110101816,6.145993992,6.905651477,7.359953838,7.74338468,8.073277138,8.389828124,8.767477217,9.279859062,9.672868376,10.020112,11.12261234,9.492431189,9.509391559,9.656771613,9.656771613
3821,9/16/1989,0.009864048,0.010732429,0.010811323,0.010837385,5.053502762,6.09890564,6.868313846,7.327247858,7.716198,8.051920871,8.374579031,8.756792129,9.27520625,9.667147804,10.01250908,11.1024966,9.581399458,9.581532311,9.644727604,9.644727604
3822,9/17/1989,0.014959991,0.016262315,0.016380736,0.016419621,4.994103869,6.050670912,6.831942809,7.295130765,7.689649303,8.031203554,8.359728802,8.745790046,9.269731579,9.660180339,10.00367857,11.07864841,9.662484558,9.66267185,9.729232772,9.729232772
3823,9/18/1989,0.016643237,0.018086079,0.018216588,0.018260103,4.933835311,6.002395684,6.794286128,7.26250654,7.662618147,8.009853564,8.343990611,8.736447601,9.263090066,9.652547889,9.994824004,11.06162233,9.778270325,9.778453927,9.843018068,9.843018068
3824,9/19/1989,0.016611201,0.018052525,0.018183514,0.01822662,4.875995232,5.955467112,6.755195935,7.228946873,7.634436018,7.98716917,8.326807658,8.725601096,9.254892951,9.644748472,9.986952726,11.05750766,9.913447268,9.914006415,10.05573892,10.05573892
3825,9/20/1989,0.015878631,0.017259244,0.017384745,0.017426007,4.818058864,5.908676346,6.717086093,7.195744102,7.606653295,7.964916241,8.309944046,8.712275287,9.245813613,9.636118091,9.977706894,11.05752373,10.02450051,10.0251988,10.19322109,10.19322109
3826,9/21/1989,0.021879476,0.023753898,0.023924201,0.023980512,4.75416856,5.859757182,6.682043121,7.164537289,7.581108782,7.945080728,8.295114454,8.697146808,9.236790758,9.625911432,9.964749358,11.04905492,10.04446843,10.06052066,10.16258175,10.16258175
3827,9/22/1989,0.014006027,0.015230102,0.015341448,0.850233427,4.685311761,5.808940021,6.648975349,7.135525256,7.557709631,7.927517137,8.281997438,8.681766459,9.2275003,9.614174013,9.949754914,11.02466478,9.965717828,9.990815838,10.06162439,10.06162439
3828,9/23/1989,0.011710833,0.012739981,0.012832765,1.058747635,4.617276763,5.759103286,6.612947939,7.105515135,7.533709827,7.909132726,8.26790574,8.674460662,9.218045741,9.601782728,9.935235504,11.00610577,9.946736735,9.98071579,10.05257763,10.05257763
3829,9/24/1989,0.008905535,0.009693745,0.009764744,1.168893108,4.548892009,5.709786521,6.576374089,7.074997344,7.509162719,7.889972999,8.252731037,8.664896321,9.207499726,9.588914446,9.921406891,10.99367205,9.968088838,9.984438729,10.11385419,10.11385419
3830,9/25/1989,0.020283182,0.022030709,0.02218898,1.154023722,4.476473261,5.659688971,6.543079119,7.046799032,7.486593413,7.872794839,8.238782811,8.647808805,9.195751819,9.574867038,9.907252038,10.96175052,9.944684968,9.944868838,10.00930254,10.00930254
3831,9/26/1989,0.015701186,0.016711233,0.016824068,1.270848522,4.38402478,5.597446524,6.517831906,7.03221531,7.472138111,7.863709864,8.227434514,8.613684264,9.176193292,9.559964138,9.900612897,9.80753259,9.802686729,9.802847716,9.872860705,9.872860705
3832,9/27/1989,0.012059633,0.013230064,0.01332855,1.490177791,4.290981684,5.540102114,6.485102209,7.011692199,7.456344573,7.852309193,8.212274099,8.609495057,9.171391178,9.545797874,9.88926201,9.927168748,9.927217982,9.927370051,9.991838629,9.991838629
3833,9/28/1989,0.007615515,0.008362547,0.008424958,1.344547757,4.207936091,5.489189426,6.445744653,6.982298437,7.435037486,7.835089694,8.195707233,8.61991174,9.165499109,9.531102969,9.857880667,10.10372042,10.10378216,10.10392611,10.16672405,10.16672405
3834,9/29/1989,0.006601387,0.007033659,0.007082189,1.383256527,4.123563807,5.435932775,6.416303055,6.957714864,7.41572839,7.819087072,8.179959433,8.597993169,9.152370109,9.516550696,9.805226828,10.21589558,10.23408105,10.25923238,10.31916926,10.31916926
3835,9/30/1989,0.004593301,0.004895128,0.004928906,1.416916576,4.043438753,5.382772548,6.380998413,6.929863294,7.394359702,7.80097623,8.163325942,8.591499939,9.139699368,9.502958675,9.766707709,10.39117013,10.39122793,10.391367,10.44955503,10.44955503
3836,10/1/1989,0.003335101,0.003555353,0.003579659,1.387307148,3.963189606,5.326620674,6.350895414,6.905233391,7.374602114,7.783770896,8.147234979,8.569349398,9.123955759,9.489167827,9.742559914,10.48650612,10.50290231,10.50328171,10.55999044,10.55999044
3837,10/2/1989,0.002772641,0.002955885,0.002976041,1.34728993,3.885621537,5.268555687,6.319724892,6.881707209,7.355616187,7.766878422,8.131378483,8.550718274,9.107700605,9.470911182,9.76346233,10.58982073,10.58987809,10.59000775,10.64583589,10.64583589
3838,10/3/1989,0.002410338,0.002569695,0.002587173,1.31708153,3.811119768,5.214946577,6.282147603,6.852694842,7.332996482,7.747055007,8.11311178,8.54691225,9.094023477,9.453774122,9.781773593,10.66543443,10.66571622,10.7282205,10.79448359,10.79448359
3839,10/4/1989,0.002295106,0.002446895,0.002463525,1.310381563,3.736926728,5.159491378,6.250673237,6.826046739,7.311312197,7.727767304,8.09502358,8.525282419,9.07861346,9.433624497,9.807326746,10.7283014,10.78194876,10.78313951,10.84113461,10.84113461
3840,10/5/1989,0.002502159,0.00266772,0.002685894,1.352894367,3.665721258,5.091639318,6.224433852,6.808868966,7.294443451,7.711748996,8.078820215,8.489987392,9.058686211,9.402064401,9.970050579,10.69627612,10.69643231,10.69677058,10.77536867,10.77536867
3841,10/6/1989,0.002763765,0.002946692,0.002966813,1.399902194,3.599292034,5.024705584,6.194501707,6.792601671,7.278552906,7.696265076,8.061177056,8.46961731,9.041975192,9.373349589,10.58623269,10.6279537,10.65960026,10.65973766,10.7165282,10.7165282
3842,10/7/1989,0.002716593,0.002896439,0.002916214,1.403218073,3.533865752,4.970726603,6.157136589,6.765911832,7.258515122,7.677668943,8.041901347,8.470341056,9.031583212,9.34304516,10.71896373,10.72146656,10.72152134,10.72164074,10.7740284,10.7740284
3843,10/8/1989,0.002628449,0.002802486,0.002821611,1.394403468,3.469760157,4.917720002,6.124143656,6.739491972,7.237263856,7.65785238,8.022181267,8.457072858,9.017283934,9.305253651,10.77455172,10.77463705,10.7746883,10.77475609,10.80834262,10.80834262
3844,10/9/1989,0.002826323,0.003013492,0.003034088,1.416798115,3.413329984,4.854317844,6.099728305,6.72242845,7.21957994,7.639742562,8.00323921,8.422572884,8.995894134,9.38913926,10.82498351,10.82504063,10.82509204,10.82519443,10.86903257,10.86903257
3845,10/10/1989,0.003045558,0.003247259,0.003269485,1.443312488,3.362176167,4.790815801,6.070676997,6.705779753,7.202348456,7.621489861,7.983388521,8.401358857,8.968033381,10.85603835,10.88296344,10.88301765,10.88306801,10.88316848,10.92517702,10.92517702
3846,10/11/1989,0.002900105,0.003092182,0.003113329,1.429787268,3.305287258,4.740135635,6.031785651,6.676723351,7.180343104,7.600303625,7.962147378,8.40375459,8.945777728,10.91225937,10.92589632,10.92741626,10.95824444,10.95837331,11.00090661,11.00090661
3847,10/12/1989,0.002853495,0.003042483,0.003063283,1.415134524,3.248035851,4.688514075,5.999919588,6.648811853,7.157179652,7.578060558,7.940366565,8.387540116,8.910550156,11.01126978,11.01291359,11.01301832,11.01311532,11.03420894,11.07619538,11.07619538
3848,10/13/1989,0.003207458,0.003419893,0.003443322,1.436555145,3.199387447,4.62340195,5.974905978,6.628037198,7.13586337,7.556293171,7.918894143,8.35468865,8.893101818,11.03683625,11.06963057,11.07017985,11.07022514,11.07035038,11.11074975,11.11074975
3849,10/14/1989,0.003967207,0.00422986,0.004258919,1.502404546,3.170007376,4.53630977,5.949363454,6.623984152,7.116659059,7.533973786,7.895208587,8.308403756,11.00557636,11.01028464,11.01034352,11.01039459,11.01044099,11.01054028,11.04841003,11.04841003
3850,10/15/1989,0.00471121,0.005022881,0.005057437,1.573291361,3.147284955,4.463158177,5.920648714,6.615043764,7.097947256,7.511016838,7.868982298,8.390210241,11.04294896,11.05747146,11.09169657,11.09185007,11.09189724,11.09203158,11.12985787,11.12985787
3851,10/16/1989,0.004624776,0.004930758,0.004964675,1.584182181,3.103375932,4.422591808,5.877503331,6.577868226,7.074714778,7.487683948,7.848067291,8.516782863,11.04972184,11.14070988,11.15717829,11.18629107,11.18636213,11.1864953,11.22438633,11.22438633
3852,10/17/1989,0.004296166,0.004580481,0.004611969,1.570784724,3.052524298,4.379116217,5.838959381,6.545027534,7.050189906,7.464496107,7.829692691,8.562442691,11.04540006,11.13966422,11.16668762,11.23324704,11.27224301,11.2886345,11.32853429,11.32853429
3853,10/18/1989,0.003343263,0.003564532,0.003588951,1.520767528,3.004690597,4.347602401,5.811792499,6.521217415,7.031625213,7.447029794,7.820183567,8.64274352,11.00850671,11.13052196,11.18745047,11.27202194,11.27862852,11.2799717,11.32035373,11.32035373
3854,10/19/1989,0.002863442,0.003052812,0.003073654,1.474660219,2.960151804,4.316804902,5.788840843,6.502049925,7.016004129,7.434173305,7.82422611,8.749495815,10.93704901,11.11352822,11.19008048,11.18575851,11.18579898,11.18588687,11.21864005,11.21864005
3855,10/20/1989,0.003179052,0.003389352,0.003412541,1.466608593,2.929391643,4.269035389,5.77413856,6.495653546,7.001676076,7.424829639,7.843486307,8.855046497,10.82533556,11.09000742,11.10859954,11.10866313,11.10871392,11.10880072,11.14112668,11.14112668
3856,10/21/1989,0.004253411,0.004536227,0.004566042,1.527085273,2.922192506,4.179925884,5.745000644,6.494561006,6.983752837,7.415192663,7.868411523,10.60241923,11.0273186,11.02738759,11.0274469,11.02750102,11.0275442,11.02760364,11.05726589,11.05726589
3857,10/22/1989,0.004601148,0.004906951,0.004939343,1.485537913,2.923627444,4.113282137,5.721355247,6.491369724,6.966671909,7.406072185,10.22771012,10.96388591,10.96396336,10.96402906,10.964086,10.96413701,10.96417809,10.96423262,10.9886665,10.9886665
3858,10/23/1989,0.005059075,0.005395065,0.005430841,1.522748742,2.922235174,4.061964657,5.699493442,6.477089337,6.943755347,10.8107102,10.94820966,10.9482986,10.94837314,10.94843671,10.9484935,10.94853878,10.94857976,10.94862495,10.96636656,10.96636656
3859,10/24/1989,0.005091444,0.005428198,0.005465566,1.547755707,2.908972182,4.034403988,5.672783012,6.438249658,7.534762302,10.96261109,10.96857887,10.96884045,10.969059,10.9843093,11.00320904,11.00325502,11.00329802,11.00343024,11.03020684,11.03020684
3860,10/25/1989,0.004931855,0.005259421,0.005294252,1.553338098,2.883689759,4.01119952,5.638046901,6.387415993,9.469555938,11.06410631,11.06442997,11.06468907,11.06490601,11.08787542,11.08837593,11.08842156,11.0884636,11.08858601,11.11440143,11.11440143
3861,10/26/1989,0.004793324,0.005110368,0.005145525,1.54837692,2.851382674,3.981309173,5.604211473,6.350908401,9.847405727,11.13867128,11.14321897,11.14680214,11.15844414,11.18115529,11.18123478,11.18128038,11.18132245,11.18143608,11.20544787,11.20544787
3862,10/27/1989,0.004467758,0.004764605,0.004795991,1.5286109,2.81547332,3.949968577,5.572220601,6.342089057,9.622918627,11.10275419,11.13276334,11.14183799,11.24485659,11.27102686,11.30306136,11.30330726,11.3033499,11.30348719,11.32904405,11.32904405
3863,10/28/1989,0.004148329,0.004422632,0.004452997,1.494000576,2.772399398,3.923694669,5.546431515,6.360855209,9.508503762,11.04171043,11.1171435,11.14455438,11.22555186,11.29797928,11.32560703,11.33104298,11.42498901,11.43908404,11.46243195,11.46243195
3864,10/29/1989,0.004854879,0.005175945,0.005211553,1.491126014,2.727388025,3.881186422,5.521663352,6.405482233,9.427338017,10.96708746,11.09533857,11.14200787,11.2173502,11.28950937,11.31944234,11.34620829,11.48239559,11.49237738,11.52009581,11.52009581
3865,10/30/1989,0.005910624,0.006301322,0.006344738,1.510497786,2.685859024,3.829946593,5.496429518,6.482663391,9.355833874,10.87794775,11.06723508,11.13349843,11.2105165,11.28050974,11.31357887,11.39102268,11.48213181,11.48234977,11.51157881,11.51157881
3866,10/31/1989,0.005472095,0.005880869,0.005922806,1.472496196,2.645088569,3.785078597,5.470277743,6.545094883,9.303952055,10.79837996,11.0356087,11.12080856,11.20218118,11.27121563,11.3079918,11.43373089,11.44698597,11.44709186,11.47014616,11.47014616
3867,11/1/1989,0.005162273,0.005548001,0.005587588,1.414408922,2.604119899,3.743577384,5.448629867,6.592130967,9.264069494,10.72976276,11.00273632,11.1051643,11.1923984,11.26178378,11.2989589,11.4281637,11.42827768,11.42838438,11.45311977,11.45311977
3868,11/2/1989,0.004383767,0.004764943,0.004792319,1.36414785,2.565972809,3.699196848,5.435662019,6.657259353,9.224063251,10.65364695,10.96577317,11.08615806,11.18149807,11.25188481,11.28937516,11.40412959,11.40418411,11.40428796,11.42910085,11.42910085
3869,11/3/1989,0.004447355,0.00482741,0.004861975,1.320013302,2.536399473,3.649570113,5.437214796,6.785221798,9.173305766,10.54788811,10.91734609,11.06102548,11.16890291,11.24052332,11.3290664,11.35041245,11.35045968,11.3505588,11.37460398,11.37460398
3870,11/4/1989,0.004448124,0.004834992,0.004862882,1.276762811,2.501587737,3.619433555,5.435502861,6.859205702,9.134836251,10.46427933,10.86942099,11.0343031,11.15337269,11.21905685,11.34377218,11.34382322,11.34386856,11.34394827,11.36402806,11.36402806
3871,11/5/1989,0.003474567,0.003770944,0.003798771,1.227262628,2.462620744,3.597023321,5.435400705,6.901287366,9.103934934,10.39824451,10.82581369,11.00837367,11.13096118,11.36552465,11.36558463,11.36563267,11.36567693,11.36576029,11.38642273,11.38642273
3872,11/6/1989,0.002685831,0.002951988,0.112560313,1.180863192,2.43102122,3.575036694,5.457712175,6.960598731,9.060870968,10.32651347,10.77851171,11.36494944,11.36623108,11.36629337,11.36634695,11.3663958,11.36643475,11.36649268,11.38556554,11.38556554
3873,11/7/1989,0.002348606,0.00294624,0.177835129,1.169896988,2.427747655,3.524712471,5.502825619,7.077369786,11.16984931,11.25852143,11.25862575,11.25871077,11.2587822,11.25884305,11.25889743,11.25894186,11.25897999,11.25902423,11.27315755,11.27315755
3874,11/8/1989,0.001623505,0.003726599,0.201352731,1.227353041,2.451034684,3.437754132,5.758282577,11.16912462,11.17351984,11.17364662,11.17374869,11.17383253,11.17390262,11.17396502,11.17401554,11.17405807,11.17409793,11.17413599,11.18689899,11.18689899
3875,11/9/1989,0.000828819,0.003219086,0.201047265,1.274434537,2.442040546,3.408756813,11.05283724,11.21424405,11.2151547,11.22578286,11.22622936,11.22639538,11.22653416,11.22665447,11.2433998,11.2434434,11.24348389,11.24360023,11.2617301,11.2617301
3876,11/10/1989,0.000473612,0.003333495,0.175985454,1.229487793,2.399360266,3.420855379,11.25577205,11.27560025,11.27592044,11.27617105,11.27637269,11.27653848,11.27667854,11.27680025,11.27690001,11.28494766,11.28593913,11.28604822,11.30175366,11.30175366
3877,11/11/1989,0.000450509,0.003660545,0.160526487,1.188882884,2.354090643,3.419978791,11.28806567,11.31026176,11.31089701,11.31139775,11.31436166,11.31646509,11.31667171,11.32522732,11.32925966,11.32930321,11.32934388,11.32943855,11.34576383,11.34576383
3878,11/12/1989,0.000435151,0.005098707,0.194862315,1.226657369,2.342532553,6.97900378,11.28374183,11.28456701,11.28473453,11.28486151,11.28522708,11.28539073,11.29585541,11.29591321,11.29596292,11.29600831,11.29604572,11.29609119,11.31213148,11.31213148
3879,11/13/1989,0.000420499,0.008969038,0.255034507,1.269417176,2.425414027,11.23190244,11.30839606,11.30861193,11.30876803,11.30888957,11.30898839,11.30906856,11.30913939,11.30919635,11.3092445,11.309287,11.30929224,11.30933034,11.32373775,11.32373775
3880,11/14/1989,0.000406386,0.017117269,0.33489085,1.319025631,11.20978765,11.31418704,11.31499186,11.31519469,11.31534845,11.31546891,11.31556651,11.31564631,11.31571534,11.31577105,11.31581904,11.31586067,11.31586711,11.31590007,11.32661708,11.32661708
3881,11/15/1989,0.000423693,0.027505494,0.399825272,1.924577256,11.31739753,11.32429276,11.32458496,11.32478521,11.32493689,11.32505569,11.32515067,11.32523321,11.32529844,11.32535289,11.32540045,11.32544127,11.32546073,11.32548071,11.33816834,11.33816834
3882,11/16/1989,0.000468283,0.044302036,0.469266325,11.31117193,11.35103471,11.35175883,11.35204544,11.35224386,11.35239378,11.35251167,11.3526065,11.35268867,11.35275246,11.35280697,11.35285452,11.35289463,11.35290066,11.35293236,11.36371138,11.36371138
3883,11/17/1989,0.000409912,0.043643721,0.654432849,9.455374091,11.36574745,11.41332518,11.41864294,11.42048007,11.42730496,11.44249423,11.45279878,11.45475172,11.45481614,11.45487129,11.45491872,11.45496198,11.4549977,11.45505364,11.46790911,11.46790911
3884,11/18/1989,0.000423984,0.055098335,1.108720121,8.716011658,11.48456618,11.50166751,11.50275726,11.51553191,11.51863972,11.5187576,11.51885309,11.51893048,11.51899565,11.51905377,11.51907196,11.51911045,11.51914623,11.51918041,11.52516792,11.52516792
3885,11/19/1989,0.000767451,0.950894409,11.5137545,11.53419968,11.53500304,11.535418,11.53569038,11.5358866,11.53603527,11.53615154,11.53624979,11.53632544,11.53638818,11.5364422,11.53648821,11.53649933,11.53653321,11.53656649,11.54462957,11.54462957
3886,11/20/1989,11.69565643,11.73531836,11.73893855,11.74025171,11.74093238,11.74133588,11.74159731,11.74178702,11.74193061,11.74204296,11.74213761,11.74221009,11.74227126,11.74232373,11.74236787,11.7423787,11.74241245,11.74244183,11.74928527,11.74928527
3887,11/21/1989,11.86053574,11.89885795,11.90235482,11.90362309,11.90428053,11.90467022,11.90492273,11.90510596,11.90524465,11.90535316,11.90544458,11.90551514,11.90557408,11.90562433,11.90566721,11.90567757,11.90571013,11.90574001,11.9137222,11.9137222
3888,11/22/1989,11.98581578,12.02324185,12.02665617,12.02789437,12.02853625,12.0289167,12.02916323,12.02934213,12.02947753,12.02958347,12.02967272,12.02974161,12.02979915,12.02984773,12.02988985,12.02992696,12.02993236,12.02996005,12.03846476,12.03846476
3889,11/23/1989,12.15013121,12.18706978,12.19043904,12.19166081,12.19229419,12.1926696,12.19291286,12.19308939,12.193223,12.19332753,12.1934156,12.19348305,12.19353996,12.19358835,12.19362985,12.19366607,12.19367211,12.19369962,12.20205561,12.20205561
3890,11/24/1989,12.31000694,12.34637591,12.34969259,12.3508952,12.35151866,12.35188817,12.35212763,12.35230139,12.35243238,12.35253528,12.35262249,12.35268895,12.3527449,12.35279247,12.35280843,12.35284376,12.35287369,12.35290271,12.35877918,12.35877918
3891,11/25/1989,12.37371756,12.40942955,12.41268577,12.41386637,12.41447844,12.4148412,12.41507628,12.41524635,12.41537546,12.41547673,12.41556207,12.41562733,12.41567546,12.41570315,12.41574331,12.41577819,12.41580876,12.41583714,12.42003878,12.42003878
3892,11/26/1989,12.41437171,12.44942255,12.45261806,12.45377658,12.45437721,12.45473318,12.45496387,12.45513127,12.45525796,12.45535709,12.45544013,12.45550457,12.45555853,12.45560479,12.45564403,12.45565381,12.45568272,12.45571016,12.46275398,12.46275398
3893,11/27/1989,12.48146595,12.51576016,12.51888618,12.52001943,12.52060697,12.52095517,12.52118084,12.52134459,12.52146852,12.52156549,12.5216467,12.52171024,12.52176267,12.52180736,12.52184617,12.52187255,12.52188455,12.52191056,12.52911489,12.52911489
3894,11/28/1989,12.5754215,12.60923157,12.61231303,12.61343005,12.6140092,12.61435242,12.61457485,12.61473626,12.61485842,12.61495353,12.61503405,12.61509625,12.61514823,12.61519282,12.61520724,12.61524023,12.61526898,12.61529405,12.62125858,12.62125858
3895,11/29/1989,12.62908305,12.66267833,12.66573995,12.66684973,12.66742515,12.66776613,12.66798714,12.6681475,12.66826887,12.66836359,12.66844337,12.66850511,12.66855714,12.66860071,12.6686387,12.66864823,12.66867656,12.66870186,12.67553151,12.67553151
3896,11/30/1989,12.6626755,12.69619094,12.69924522,12.70035234,12.70092637,12.70126654,12.70148701,12.70164699,12.70176807,12.70186258,12.70194214,12.70200374,12.70205531,12.70209911,12.70211407,12.70214653,12.70217415,12.70219987,12.70788032,12.70788032
3897,12/1/1989,12.74862307,12.78196973,12.78500847,12.78610993,12.78668103,12.78701946,12.7872388,12.78739796,12.78751843,12.78761221,12.78769161,12.7877529,12.78780467,12.78784777,12.78788525,12.78789497,12.78792397,12.78794817,12.79435207,12.79435207
3898,12/2/1989,12.85658566,12.88916649,12.89213487,12.89321073,12.89376858,12.89409914,12.8943134,12.89446887,12.89458653,12.89467813,12.8947557,12.89481556,12.89486567,12.89490823,12.89494529,12.89495441,12.89498255,12.89500635,12.90099967,12.90099967
3899,12/3/1989,12.95000231,12.9817769,12.98467128,12.98572025,12.98626417,12.98658646,12.98679537,12.98694695,12.98706168,12.98715144,12.98722705,12.98728498,12.98733398,12.98737534,12.98741126,12.98744202,12.98744762,12.98747207,12.99346996,12.99346996
3900,12/4/1989,12.28195519,12.88723088,12.98154924,13.03698191,13.0375562,13.03786173,13.03807808,13.03822673,13.03833945,13.03842731,13.03849832,13.03855953,13.03860762,13.03864878,13.03868355,13.03871405,13.03871944,13.03874521,13.04522781,13.04522781
3901,12/5/1989,13.09231187,13.12318436,13.12599594,13.1270148,13.12754312,13.12785617,13.12805908,13.12820612,13.12831733,13.12840451,13.12847839,13.12853509,13.12858211,13.12860157,13.12863591,13.12866534,13.12869173,13.12871526,13.13208501,13.13208501
3902,12/6/1989,13.26241252,13.29245118,13.29518626,13.29617731,13.29669123,13.29699573,13.29719312,13.29733634,13.29744473,13.29752954,13.29760058,13.29765572,13.29770201,13.29774109,13.29777481,13.29779682,13.29780893,13.29783238,13.30340928,13.30340928
3903,12/7/1989,12.89418998,13.27922816,13.38737522,13.39740055,13.39793278,13.3982196,13.39841975,13.39855827,13.39866351,13.39874592,13.39881223,13.39886971,13.39891436,13.39893295,13.39896566,13.39899319,13.39901818,13.39904174,13.40341877,13.40341877
3904,12/8/1989,12.3833631,13.12545438,13.31528207,13.34764107,13.36374616,13.37091475,13.37907231,13.42400773,13.44963334,13.45028078,13.45034548,13.45039901,13.45044373,13.45048167,13.45051593,13.45054391,13.45054917,13.45058443,13.45638771,13.45638771
3905,12/9/1989,11.94372731,12.92891954,13.23888221,13.29061252,13.32345792,13.35369463,13.46376784,13.49821225,13.50101691,13.50252185,13.50258593,13.50263894,13.50268325,13.50272083,13.50275477,13.5027825,13.5027875,13.50282446,13.50850312,13.50850312
3906,12/10/1989,11.5437192,12.72299437,13.16190591,13.2385588,13.28423647,13.3282076,13.43046055,13.47116464,13.47906745,13.48488507,13.49114023,13.50627741,13.57198556,13.62335725,13.62357723,13.62360451,13.62362932,13.62369353,13.6294468,13.6294468
3907,12/11/1989,10.81080683,12.57091782,13.08614359,13.18625721,13.24337875,13.29682321,13.4019798,13.44538475,13.45698395,13.46499454,13.47282378,13.48990168,13.55525343,13.60584834,13.60953109,13.65935088,13.67532567,13.67539682,13.68055775,13.68055775
3908,12/12/1989,9.970668834,12.42368477,13.01010459,13.13358046,13.20295783,13.26387469,13.37356352,13.4204643,13.43474985,13.4447841,13.45420485,13.47280473,13.63542824,13.63546543,13.6354784,13.63550643,13.63553027,13.63556489,13.63913401,13.63913401
3909,12/13/1989,9.138396698,12.27664229,12.93397584,13.08087766,13.16250811,13.23083638,13.34512749,13.39551767,13.41252713,13.42456108,13.43557209,13.59679628,13.62053845,13.62057563,13.62060759,13.62061787,13.62064097,13.62068393,13.62509389,13.62509389
3910,12/14/1989,8.314423228,12.12958849,12.85776235,13.02814409,13.12202874,13.19774404,13.31666768,13.37055461,13.39030622,13.4043248,13.41744505,13.6008465,13.60089061,13.60092803,13.6009602,13.60097047,13.60099375,13.6010324,13.60537882,13.60537882
3911,12/15/1989,7.499336001,11.98240084,12.7814703,12.97784449,13.08151909,13.16461258,13.40324489,13.54414265,13.54424539,13.54432593,13.54439074,13.54444402,13.54448853,13.54452012,13.54454104,13.54456869,13.5445924,13.54461927,13.54899758,13.54899758
3912,12/16/1989,6.693937167,11.83488421,12.70510487,12.92470642,13.04097865,13.13145757,13.52483032,13.52497077,13.52507406,13.52515502,13.52522033,13.52527382,13.52530162,13.52533811,13.52537038,13.52539841,13.52542299,13.52544858,13.52918248,13.52918248
3913,12/17/1989,5.899335484,11.68685712,12.62867022,12.87204194,13.00040657,13.50756321,13.50797233,13.50810889,13.50821294,13.50829402,13.50835948,13.50841327,13.50844112,13.50847875,13.50851019,13.50853831,13.508563,13.50858885,13.51244704,13.51244704
3914,12/18/1989,5.11709011,11.53834606,12.55216963,12.81927474,12.95981327,13.48829363,13.48849701,13.48863454,13.48873915,13.48882086,13.48888638,13.48892098,13.48896787,13.48900523,13.48903778,13.48906607,13.48909087,13.48911635,13.49233519,13.49233519
3915,12/19/1989,4.349446692,11.38942768,12.47560551,12.77017005,13.46044839,13.46079251,13.4609923,13.46113126,13.46123603,13.46131851,13.4613849,13.46144168,13.46146693,13.46150501,13.46153676,13.46156556,13.46159016,13.4616145,13.46537329,13.46537329
3916,12/20/1989,3.599743828,11.24016948,13.42382893,13.42485457,13.42533558,13.4256236,13.42582453,13.4259445,13.42605005,13.4261328,13.42619935,13.42625561,13.42630197,13.42633887,13.42637292,13.42640038,13.42642545,13.42644945,13.42893902,13.42893902
3917,12/21/1989,2.873145957,11.26966885,13.40176044,13.40274192,13.40322616,13.40352423,13.40371758,13.40385714,13.40396321,13.40404662,13.40411656,13.40416504,13.40419567,13.40423328,13.40426631,13.40429571,13.40432012,13.40434338,13.40794224,13.40794224
3918,12/22/1989,2.178033125,13.37944756,13.38203654,13.38304088,13.38352635,13.38382529,13.38401926,13.38416014,13.38426647,13.38434982,13.38440028,13.38445355,13.3844989,13.38453744,13.38457094,13.38460062,13.38462593,13.38464899,13.38761732,13.38761732
3919,12/23/1989,1.528739888,13.35609007,13.3587482,13.3597923,13.36027464,13.36057524,13.36077022,13.36091091,13.36101777,13.36110137,13.36115193,13.36120606,13.36125208,13.36128958,13.36132286,13.36135172,13.36137725,13.3614002,13.3644818,13.3644818
3920,12/24/1989,13.29518541,13.32497754,13.32768854,13.3286702,13.32917952,13.32948156,13.32967687,13.32981881,13.32992623,13.33001051,13.33008108,13.33011577,13.33016176,13.33019937,13.3302336,13.33026181,13.33028725,13.33031066,13.33366783,13.33366783
3921,12/25/1989,13.27689981,13.30686468,13.30958879,13.31057544,13.31108719,13.31139033,13.31158688,13.31172967,13.31183757,13.31192201,13.3119733,13.31202783,13.31207279,13.31211221,13.31214541,13.31217518,13.31220012,13.31222356,13.31530486,13.31530486
3922,12/26/1989,13.25838316,13.28848953,13.29122506,13.29221499,13.29272873,13.29303299,13.29323031,13.2933737,13.2934818,13.29356656,13.29363795,13.29367292,13.29371888,13.29375822,13.29379143,13.29382022,13.29384697,13.29386959,13.29718064,13.29718064
3923,12/27/1989,13.23928766,13.26946997,13.27219137,13.27318316,13.27369693,13.27400176,13.27419946,13.27434289,13.27445144,13.27453636,13.27460788,13.27466313,13.27470934,13.27474954,13.27478237,13.27481169,13.27483739,13.27486106,13.27663358,13.27663358
3924,12/28/1989,12.81865612,13.096936,13.25334682,13.25431704,13.25481098,13.25509301,13.25529193,13.25543525,13.25554248,13.25562729,13.25569891,13.25575546,13.25580029,13.25583949,13.25587324,13.25590254,13.25592823,13.25595298,13.25825706,13.25825706
3925,12/29/1989,12.15077167,12.95234184,13.23509155,13.23606206,13.23655625,13.23685865,13.23705767,13.23720084,13.23730932,13.2373943,13.23746611,13.23750082,13.23754695,13.23758526,13.23761987,13.23764834,13.23767405,13.23769867,13.2409611,13.2409611
3926,12/30/1989,11.48687586,13.1255399,13.21656657,13.21753661,13.21803154,13.21833362,13.21853339,13.21867666,13.21876495,13.21884974,13.21892155,13.21897713,13.21902336,13.21906127,13.21909505,13.21912439,13.2191501,13.21917408,13.22174547,13.22174547
3927,12/31/1989,10.82707147,13.10053391,13.19786354,13.19883398,13.19932911,13.19963131,13.19983116,13.19997449,13.20006281,13.20014675,13.20021948,13.20027508,13.20032,13.20035982,13.20039305,13.20042376,13.20044812,13.20047214,13.20302937,13.20302937
3928,1/1/1990,10.17148657,13.08032655,13.17890617,13.17988125,13.18037596,13.18067255,13.18087829,13.18102285,13.18112997,13.18121494,13.18128622,13.18134193,13.18138889,13.18142887,13.18146268,13.18149062,13.18151635,13.1815397,13.18298698,13.18298698
3929,1/2/1990,9.520280553,12.94124772,13.15943715,13.16040807,13.16090253,13.16120585,13.16140476,13.16154877,13.16165692,13.16174176,13.16181352,13.1618689,13.16191509,13.16195492,13.16198818,13.16201754,13.16204454,13.1620668,13.16388064,13.16388064
3930,1/3/1990,8.873651784,12.80305473,13.14022501,13.14119616,13.14169068,13.14199415,13.14219311,13.14233715,13.14244533,13.14253019,13.14260197,13.14265736,13.14270356,13.14274341,13.14277667,13.14280603,13.14283305,13.14285529,13.14462719,13.14462719
3931,1/4/1990,8.231847974,12.66532425,13.12118822,13.12215973,13.12265579,13.12295794,13.12315828,13.12330052,13.1234074,13.12347394,13.12354575,13.12360241,13.12364738,13.12368751,13.12372134,13.12374989,13.12377564,13.1238008,13.12624583,13.12624583
3932,1/5/1990,7.595180053,12.47654998,13.10231273,13.10328501,13.10378055,13.10408322,13.10428337,13.10442594,13.10451439,13.10459944,13.10467128,13.10472664,13.10477296,13.10481227,13.10484669,13.10487551,13.10490127,13.10492565,13.10729073,13.10729073
3933,1/6/1990,6.96404125,12.29326921,13.08329884,13.08427151,13.08476634,13.08506906,13.08526929,13.0853926,13.08550139,13.08558647,13.08565933,13.08571372,13.08576006,13.08580022,13.08583408,13.08586265,13.08588843,13.08591338,13.08802999,13.08802999
3934,1/7/1990,6.338933726,12.11686843,13.06395534,13.06492902,13.06542528,13.06573182,13.0659292,13.06607282,13.06618065,13.06624553,13.06631738,13.06637419,13.06641917,13.06645979,13.06649245,13.06652186,13.06654766,13.06657156,13.06892088,13.06892088
3935,1/8/1990,5.720506437,12.16404336,13.04433905,13.04530819,13.04580519,13.04611149,13.04630955,13.04645326,13.0465621,13.04664775,13.04669826,13.04675335,13.04680051,13.04684037,13.04687307,13.0469025,13.04692831,13.04695239,13.04942098,13.04942098
3936,1/9/1990,5.109610337,13.02159019,13.02452163,13.02551176,13.0260095,13.02631587,13.02651429,13.02665838,13.02676732,13.02685256,13.02690418,13.02695972,13.0270051,13.02704451,13.02707844,13.02710871,13.02713512,13.02715755,13.02955978,13.02955978
3937,1/10/1990,4.507380848,13.00234535,13.0052785,13.0062692,13.00676721,13.00707374,13.00727227,13.00741644,13.00752544,13.00761073,13.00766238,13.00771794,13.00776335,13.00780278,13.00783673,13.00786702,13.00789344,13.00791586,13.01025597,13.01025597
3938,1/11/1990,3.915364555,12.98301256,12.98594759,12.98693842,12.9874367,12.9877434,12.98794204,12.98808629,12.98819535,12.98828068,12.98833235,12.98838721,12.98843338,12.98847283,12.98850681,12.98853711,12.98856354,12.988586,12.99090256,12.99090256
3939,1/12/1990,3.335719812,12.82383919,12.9665516,12.96752714,12.96800317,12.96830689,12.96850774,12.96865179,12.96876092,12.96884677,12.96891875,12.9689739,12.96902045,12.96906067,12.9690938,12.96912329,12.96914915,12.96917316,12.97080119,12.97080119
3940,1/13/1990,2.771544384,12.6016151,12.94673805,12.94770959,12.94820783,12.94851489,12.94871345,12.94885756,12.94896663,12.94905238,12.94910375,12.94915834,12.94920486,12.94924437,12.94927836,12.94930888,12.94933373,12.94935801,12.95162783,12.95162783
3941,1/14/1990,2.227426734,12.81334158,12.92700561,12.92798178,12.92848023,12.92878383,12.92897029,12.92910764,12.92921686,12.92930228,12.92937543,12.92943004,12.92947789,12.92951744,12.92955004,12.92957955,12.92960543,12.92962931,12.93141244,12.93141244
3942,1/15/1990,1.710392756,12.72778462,12.90703465,12.9080072,12.90850574,12.90881309,12.90901182,12.90915601,12.90926538,12.90935075,12.90940247,12.90945824,12.90950367,12.90954462,12.90957723,12.90960675,12.90963265,12.90965674,12.91178274,12.91178274
3943,1/16/1990,1.231514008,12.88426115,12.8872029,12.88819641,12.88869601,12.88900324,12.88920247,12.88934681,12.88945619,12.88954175,12.88961397,12.88964915,12.88969578,12.88973433,12.88976838,12.88979792,12.88982449,12.88984779,12.89202625,12.89202625
3944,1/17/1990,0.808326722,12.86455935,12.86750281,12.8684969,12.86899678,12.86930419,12.86950354,12.86964796,12.86975741,12.86984301,12.86991527,12.86995047,12.86999713,12.8700357,12.87006977,12.87009933,12.87012592,12.87014924,12.87229408,12.87229408
3945,1/18/1990,0.466575575,12.84481977,12.84776502,12.84875993,12.84925995,12.84956746,12.84976707,12.84991175,12.85002095,12.85010695,12.8501789,12.85021412,12.85025984,12.85029941,12.85033464,12.85036448,12.85038902,12.85041311,12.85257945,12.85257945
3946,1/19/1990,0.233217293,12.82495577,12.82790263,12.82889787,12.82939834,12.8297061,12.82990568,12.83005026,12.83015984,12.83022912,12.83029741,12.83035312,12.83040025,12.83043845,12.83047397,12.83050274,12.83052877,12.83055197,12.83249135,12.83249135
3947,1/20/1990,0.110054904,12.80490337,12.80785142,12.80884715,12.80934769,12.80965606,12.80985532,12.81000043,12.81011014,12.810175,12.81024738,12.81030312,12.81034886,12.81038849,12.81042262,12.81045281,12.81047886,12.81050202,12.81237981,12.81237981
3948,1/21/1990,0.06003241,12.78492506,12.78787519,12.78887175,12.7893726,12.78968062,12.78988056,12.79002548,12.79013486,12.790221,12.79029308,12.79034885,12.79037511,12.79041475,12.79044906,12.79047895,12.79050353,12.79052776,12.792718,12.792718
3949,1/22/1990,0.04203789,12.76193212,12.76464033,12.76565466,12.76615495,12.76646299,12.76666297,12.76680802,12.76691799,12.76700372,12.76707612,12.76713238,12.76715849,12.76719808,12.76723117,12.76726083,12.76728791,12.76731103,12.76945213,12.76945213
3950,1/23/1990,0.034861823,12.64606701,12.74447885,12.74551182,12.74601157,12.74631275,12.74651939,12.74666419,12.74677381,12.74685968,12.74693166,12.74698801,12.74703476,12.74707585,12.74710995,12.74713825,12.74716567,12.74718827,12.74816494,12.74816494
3951,1/24/1990,0.03097974,12.4908092,12.7238088,12.7247911,12.7252913,12.72559627,12.72579772,12.72592208,12.72603204,12.72611772,12.72619024,12.72624613,12.72629288,12.72633257,12.7263673,12.72639641,12.72642371,12.72644745,12.72795377,12.72795377
3952,1/25/1990,0.028113236,12.33023899,12.70345123,12.70443427,12.70493424,12.70524031,12.70544195,12.70556643,12.70567603,12.70576094,12.70583348,12.70589076,12.70593617,12.70597673,12.70601005,12.70603973,12.70606704,12.70608969,12.70757407,12.70757407
3953,1/26/1990,0.025612086,12.16533721,12.68303259,12.68401233,12.68451366,12.68481849,12.68502194,12.68516698,12.68527684,12.68536274,12.68543531,12.68549135,12.68553802,12.68557773,12.68561272,12.68564302,12.68566764,12.68569242,12.68690003,12.68690003
3954,1/27/1990,0.023294442,11.9973763,12.6624231,12.66340674,12.66390701,12.66421326,12.66441503,12.66453958,12.66464826,12.66473421,12.6648068,12.66486411,12.66490954,12.66495013,12.66498347,12.66501317,12.66504049,12.66506316,12.66650439,12.66650439
3955,1/28/1990,0.021108557,11.82719945,12.59740112,12.61788425,12.6441862,12.64448393,12.64469236,12.64483678,12.64494627,12.64503205,12.64510103,12.64516002,12.64520728,12.64524694,12.64528108,12.64531072,12.64533672,12.64536109,12.64581361,12.64581361
3956,1/29/1990,0.019038477,11.65581503,12.51816648,12.55985033,12.62391146,12.62420982,12.62441841,12.62456285,12.6246731,12.62475822,12.62482724,12.62488682,12.62493452,12.62497317,12.62500731,12.62503697,12.62506297,12.62508658,12.62568018,12.62568018
3957,1/30/1990,0.017078528,11.48271852,12.4389151,12.60218212,12.60268283,12.60297848,12.60319027,12.60333521,12.60344486,12.60353144,12.60359984,12.60365936,12.60370626,12.60374581,12.60378131,12.60380967,12.60383616,12.60385912,12.60454219,12.60454219
3958,1/31/1990,0.015226619,11.30824909,12.57943211,12.58046271,12.58096383,12.58126324,12.58147204,12.58161703,12.58172711,12.58181281,12.58188292,12.58194143,12.58198819,12.5820279,12.58206311,12.5820918,12.58211784,12.58214137,12.58296856,12.58296856
3959,2/1/1990,0.013482571,11.13270481,12.55866355,12.55969644,12.56019682,12.56049627,12.5607051,12.5608501,12.56095994,12.5610459,12.56111744,12.56117451,12.5612213,12.56126102,12.56129523,12.56132492,12.56135097,12.56137585,12.5621121,12.5621121
3960,2/2/1990,0.011847756,10.95634731,12.53723962,12.53819444,12.53869456,12.53899597,12.53920327,12.5393483,12.53945813,12.53954416,12.53961617,12.53967273,12.53971956,12.53975935,12.53979356,12.53982367,12.53984931,12.53987283,12.54070951,12.54070951
3961,2/3/1990,0.010325049,10.77941687,12.51636053,12.51738991,12.51789131,12.5181908,12.51839969,12.51854473,12.51865579,12.51874089,12.51881076,12.51886922,12.51891742,12.51895577,12.51898999,12.51902027,12.51904574,12.51907002,12.51984225,12.51984225
3962,2/4/1990,0.008918811,10.60212946,12.49532531,12.49628031,12.49678067,12.49708193,12.49728953,12.4974346,12.49754507,12.49763052,12.49770255,12.49775979,12.49780597,12.49784577,12.49788008,12.49791011,12.4979359,12.49795923,12.49871075,12.49871075
3963,2/5/1990,0.00763475,10.42467746,12.42863053,12.47588272,12.47638287,12.47668175,12.47689101,12.47703539,12.47714516,12.47723246,12.47730017,12.47735976,12.47740651,12.47744625,12.47748043,12.47751012,12.47753616,12.47755951,12.47808475,12.47808475
3964,2/6/1990,0.006479505,10.24723647,12.37720873,12.45485019,12.45535073,12.45565061,12.45585892,12.45600375,12.45611351,12.45619948,12.4562686,12.45632886,12.45637587,12.45641468,12.45644889,12.45647858,12.45650463,12.45652793,12.45698151,12.45698151
3965,2/7/1990,0.005459789,10.06996512,12.29399209,12.43389758,12.43439661,12.43469611,12.43490639,12.43504998,12.43515976,12.43524575,12.4353149,12.43537445,12.43542264,12.43546241,12.43549522,12.43552613,12.43555096,12.43557451,12.43629975,12.43629975
3966,2/8/1990,0.004580908,9.892998773,12.41060499,12.41156038,12.41206094,12.41236232,12.41257,12.41271513,12.41282504,12.41291239,12.4129832,12.41304046,12.41308665,12.41312648,12.4131607,12.41319042,12.41321649,12.41324092,12.41397821,12.41397821
3967,2/9/1990,0.003844676,9.7164605,12.38953892,12.39049283,12.39099349,12.39129494,12.39150266,12.39164782,12.39175775,12.39184511,12.39191594,12.39197321,12.39201942,12.39205925,12.39209348,12.3921232,12.39215056,12.39217294,12.39304825,12.39304825
3968,2/10/1990,0.003247214,9.540453672,12.36852323,12.36947904,12.36997984,12.37026073,12.37046751,12.37061271,12.37072267,12.3708088,12.37088089,12.37093818,12.3709844,12.37102424,12.37105848,12.37108821,12.37111557,12.37113807,12.37210549,12.37210549
3969,2/11/1990,0.002777604,9.365248792,12.34581715,12.34681987,12.34732166,12.34762699,12.34781029,12.34795568,12.34806581,12.34815191,12.34822501,12.34828071,12.34832762,12.34836743,12.34840232,12.34843146,12.34845882,12.3484813,12.34947228,12.34947228
3970,2/12/1990,0.002418445,9.191289877,12.32465984,12.32566288,12.3261656,12.32647152,12.32667527,12.32680006,12.32691065,12.326996,12.32706848,12.32712549,12.32717113,12.32721094,12.32724523,12.327275,12.3273011,12.32732495,12.3283853,12.3283853
3971,2/13/1990,0.002148436,9.018709885,12.30350083,12.30450422,12.30500711,12.30531288,12.30551695,12.30566244,12.30575199,12.30583715,12.3059103,12.30596604,12.30601298,12.30605281,12.30608773,12.30611689,12.30614427,12.30616686,12.30721533,12.30721533
3972,2/14/1990,0.0019459,8.847552034,12.28222144,12.28322511,12.28370746,12.28401271,12.28421645,12.28436198,12.28447222,12.2845584,12.28463157,12.28468732,12.28473427,12.28477412,12.28480904,12.28483821,12.28486559,12.28488797,12.28574225,12.28574225
3973,2/15/1990,0.00179171,8.677936899,12.26091358,12.26191754,12.2624207,12.26272665,12.26293084,12.26305573,12.263166,12.26325121,12.2633244,12.26338017,12.26342714,12.26346699,12.26350192,12.26353111,12.2635585,12.26358104,12.26455594,12.26455594
3974,2/16/1990,0.001670769,8.509863326,12.23953317,12.2405369,12.2410397,12.24134659,12.24154996,12.24169557,12.24180587,12.24189274,12.24196496,12.24202109,12.24206807,12.24210854,12.24214288,12.24217207,12.24219946,12.24222173,12.24294057,12.24294057
3975,2/17/1990,0.001572139,8.343525166,12.21821406,12.21916924,12.21967141,12.21997403,12.22018174,12.22032725,12.22043816,12.22052371,12.22059603,12.22065266,12.2207003,12.22073955,12.22077386,12.22080365,12.22082994,12.22085328,12.22146967,12.22146967
3976,2/18/1990,0.001488386,8.179274684,12.14668123,12.16883975,12.1991022,12.19940162,12.19961094,12.19975606,12.19986712,12.19995208,12.20002133,12.20008111,12.20012796,12.20016778,12.20020206,12.20023182,12.20025792,12.20028129,12.20066047,12.20066047
3977,2/19/1990,0.001414689,8.017012242,12.0694151,12.17701151,12.17751149,12.17780995,12.17802116,12.17816622,12.17827734,12.17836251,12.17843181,12.1784915,12.17853843,12.17857828,12.17861258,12.17864235,12.17866848,12.17869184,12.17911103,12.17911103
3978,2/20/1990,0.001348021,7.856580195,12.05638317,12.15545116,12.15595381,12.15625403,12.15646351,12.15660887,12.15671896,12.15680519,12.1568757,12.15693422,12.15698118,12.157021,12.15705532,12.15708509,12.15711121,12.15713464,12.15761976,12.15761976
3979,2/21/1990,0.001286522,7.697817872,12.13250137,12.13352409,12.13402721,12.13432754,12.13453814,12.13468256,12.13479405,12.1348794,12.13494953,12.13500809,12.13505505,12.13509633,12.13512924,12.13515904,12.13518517,12.13520935,12.13569532,12.13569532
3980,2/22/1990,0.001229057,7.540572592,12.08064596,12.1122568,12.1127622,12.1130627,12.11327204,12.11341859,12.11352762,12.11361386,12.11368323,12.1137429,12.11378987,12.11382976,12.11386407,12.11389387,12.11392,12.11394348,12.11446247,12.11446247
3981,2/23/1990,0.001174931,7.384706211,12.08885499,12.08989019,12.09039359,12.09069434,12.09090384,12.0910499,12.09115919,12.09124576,12.09131586,12.09137454,12.09142151,12.09146218,12.09149572,12.09152552,12.09155166,12.09157514,12.09210406,12.09210406
3982,2/24/1990,0.001123713,7.230118589,12.06705279,12.06800851,12.06851098,12.06881377,12.0690216,12.0691672,12.06927742,12.06936377,12.06943613,12.06949352,12.0695398,12.06957976,12.06961549,12.06964387,12.06967002,12.06969489,12.07020527,12.07020527
3983,2/25/1990,0.001075122,7.076752611,12.0454695,12.04642413,12.0469267,12.04722955,12.04743767,12.04758304,12.04769403,12.04777964,12.04785202,12.0479087,12.04795571,12.04799704,12.04803133,12.0480598,12.04808596,12.04810945,12.04865618,12.04865618
3984,2/26/1990,0.001028968,6.924561739,12.02387588,12.02483196,12.02533489,12.0256168,12.0258247,12.02596953,12.02607962,12.02616732,12.02623862,12.02629509,12.02634211,12.02638205,12.0264164,12.02644622,12.0264738,12.02649611,12.02723609,12.02723609
3985,2/27/1990,0.000985112,6.773513605,12.00234617,12.00336943,12.00387298,12.00417357,12.00438329,12.00452889,12.00463922,12.00472589,12.00479608,12.0048547,12.0049017,12.00494159,12.00497595,12.00500577,12.00503335,12.00505543,12.00557316,12.00557316
3986,2/28/1990,0.000943448,6.623594448,11.98040428,11.98136046,11.98186324,11.98216623,11.98237534,11.98251987,11.98263092,11.98271656,11.98278897,11.98284637,11.98289271,11.98293269,11.98296702,11.98299685,11.98302428,11.98304745,11.98359181,11.98359181
3987,3/1/1990,0.000903889,6.474814425,11.90804776,11.96034964,11.96085076,11.96115025,11.9613599,11.96150536,11.96161554,11.96170191,11.96177116,11.96183097,11.96187792,11.96191786,11.96195213,11.96198193,11.96200808,11.96203148,11.96241732,11.96241732
3988,3/2/1990,0.000866364,6.327206681,11.9367664,11.93772278,11.93822567,11.93852872,11.93873788,11.93888243,11.93899351,11.93907917,11.93915159,11.93920901,11.93925535,11.93929534,11.93932968,11.93935951,11.93938695,11.93941015,11.93996242,11.93996242
3989,3/3/1990,0.000830811,6.180809656,11.91500645,11.91596208,11.91646505,11.91676815,11.91697617,11.91712192,11.91723225,11.91732,11.91739112,11.91744784,11.91749555,11.91753486,11.91756924,11.91759907,11.91762667,11.9176488,11.9182068,11.9182068
3990,3/4/1990,0.000797179,6.035648013,11.89326476,11.89420084,11.8947039,11.89500605,11.89521411,11.89535988,11.89547099,11.89555668,11.89562913,11.89568586,11.89573292,11.89577293,11.89580728,11.89583712,11.8958633,11.89588692,11.89648393,11.89648393
3991,3/5/1990,0.00076542,5.891754817,11.87157511,11.87253221,11.8730354,11.87333863,11.87352598,11.87367179,11.87378194,11.87386765,11.87394011,11.87399687,11.8740446,11.87408532,11.87411831,11.87414816,11.87417577,11.87419813,11.87489004,11.87489004
3992,3/6/1990,0.000735486,5.749475529,11.84764425,11.84865068,11.8491552,11.84946197,11.84966651,11.8497909,11.84990146,11.8499879,11.85006094,11.85011721,11.8501643,11.85020426,11.8502401,11.85026855,11.85029474,11.8503196,11.85102013,11.85102013
3993,3/7/1990,0.00070733,5.609470734,11.82602244,11.82697997,11.82748339,11.82778676,11.82799524,11.82814085,11.82825128,11.82833911,11.82841029,11.82846707,11.82851417,11.82855557,11.82858857,11.82861843,11.82864606,11.82866823,11.82921166,11.82921166
3994,3/8/1990,0.000680893,5.472076436,11.80404799,11.80498669,11.80549021,11.80579265,11.80600207,11.80614681,11.80625726,11.8063439,11.80641631,11.80647382,11.8065202,11.80656161,11.80659462,11.80662449,11.80665069,11.80667573,11.80722847,11.80722847
3995,3/9/1990,0.000656109,5.33731808,11.78174912,11.78275621,11.78326116,11.78356829,11.78377308,11.78391896,11.78400879,11.78409529,11.78416737,11.78422368,11.78427083,11.7843114,11.78434584,11.78437512,11.78440133,11.78442517,11.78515913,11.78515913
3996,3/10/1990,0.000632898,5.204910312,11.75985208,11.76085947,11.76136447,11.76167153,11.7618767,11.76200176,11.76211242,11.76219795,11.76227105,11.76232737,11.76237451,11.76241451,11.76245038,11.76247886,11.76250508,11.76252994,11.76319916,11.76319916
3997,3/11/1990,0.000611167,5.075010456,11.69189934,11.73963229,11.74013583,11.74043724,11.74064701,11.74079273,11.74090395,11.74098963,11.74105917,11.74112048,11.74116662,11.74120612,11.74124054,11.74127135,11.74129662,11.74132035,11.74166089,11.74166089
3998,3/12/1990,0.00059081,4.948130104,11.71654887,11.71756741,11.71807191,11.71837239,11.71858309,11.71872861,11.71883919,11.71892573,11.71899732,11.7190552,11.71910373,11.71914229,11.71917774,11.71920662,11.71923284,11.7192565,11.71979937,11.71979937
3999,3/13/1990,0.000571712,4.824118795,11.69386627,11.69480424,11.6953082,11.69561127,11.69581942,11.69596547,11.69607603,11.69616265,11.69623524,11.69629209,11.69634,11.69637929,11.69641508,11.69644462,11.69646987,11.69649344,11.69701539,11.69701539
4000,3/14/1990,0.000553753,4.702832589,11.6715613,11.67256953,11.67307528,11.67338226,11.67358736,11.67373359,11.67384435,11.67393094,11.6740041,11.67404152,11.67408682,11.67412585,11.67416033,11.67419026,11.67421665,11.6742408,11.67507037,11.67507037
4001,3/15/1990,0.000536815,4.583766801,11.64987713,11.65088628,11.6513925,11.65169976,11.65190505,11.65205141,11.65216227,11.65224894,11.65232218,11.6523786,11.65242582,11.65246532,11.65247853,11.65250849,11.65253491,11.65255964,11.65360882,11.65360882
4002,3/16/1990,0.000520782,4.473647,11.62523156,11.62622406,11.62672967,11.62703894,11.62724257,11.62738903,11.62750037,11.62758679,11.62766023,11.62771659,11.62776425,11.62779117,11.62781805,11.62784661,11.62787291,11.62789714,11.62887314,11.62887314
4003,3/17/1990,0.000505549,4.367648339,11.60337406,11.60436786,11.60487392,11.60518346,11.60538727,11.60553386,11.60564492,11.6057318,11.60580516,11.60586171,11.60590944,11.60592726,11.60596269,11.60599184,11.60601816,11.60604207,11.6069029,11.6069029
4004,3/18/1990,0.000491024,4.263405371,11.58149158,11.58248632,11.58299286,11.58330269,11.5835067,11.58365343,11.58376459,11.58385155,11.58392498,11.58398159,11.58402936,11.58406912,11.58408305,11.58411283,11.58413818,11.58416228,11.58513628,11.58513628
4005,3/19/1990,0.000477124,4.928794711,11.55552586,11.55651778,11.55702573,11.55733886,11.55754126,11.55768814,11.5577994,11.55788653,11.55796002,11.55801668,11.55806412,11.55810477,11.55811809,11.55814828,11.55817453,11.55819892,11.55919887,11.55919887
4006,3/20/1990,0.000463784,4.993035159,11.53342638,11.53441971,11.53492792,11.53524137,11.53544445,11.53559107,11.53570263,11.53578968,11.53586326,11.53592014,11.53596747,11.53600478,11.53602184,11.53605173,11.53607702,11.53610206,11.53691727,11.53691727
4007,3/21/1990,0.000450949,5.028424399,11.51120631,11.51220037,11.51270895,11.51302262,11.51322586,11.51337258,11.51348405,11.51357133,11.51364524,11.51370189,11.51374925,11.5137686,11.51380366,11.51383357,11.51385888,11.51388388,11.51465406,11.51465406
4008,3/22/1990,0.000438597,11.47980831,11.48271225,11.48372573,11.48423562,11.48454946,11.48475289,11.48490058,11.48501194,11.4850993,11.48517303,11.48523025,11.48527785,11.48531779,11.4853357,11.48536168,11.48538767,11.48541106,11.48634679,11.48634679
4009,3/23/1990,0.00042687,11.44970349,11.45246272,11.45349564,11.45400575,11.45431958,11.45452332,11.45467109,11.45478295,11.45487048,11.45494424,11.4550012,11.45504884,11.45508932,11.45512413,11.45513327,11.45515977,11.45518397,11.45613687,11.45613687
4010,3/24/1990,0.0004178,11.42727193,11.43003445,11.43106871,11.43157945,11.43189367,11.43209766,11.43224561,11.4323576,11.43244524,11.43251939,11.43257612,11.43262406,11.43266434,11.43267809,11.43270835,11.43273387,11.43275764,11.43357497,11.43357497
4011,3/25/1990,0.000415355,11.40470057,11.40746537,11.40850049,11.40901165,11.40932612,11.40953028,11.40967836,11.40979044,11.40987816,11.40995236,11.41000914,11.41005712,11.41009743,11.41011119,11.41014148,11.41016702,11.41019076,11.41096334,11.41096334
4012,3/26/1990,0.000720294,11.37185706,11.37464801,11.37568864,11.37619675,11.37651238,11.37671679,11.37686499,11.37697723,11.37706548,11.3771393,11.37719615,11.37724401,11.3772846,11.37731957,11.3773287,11.37735531,11.37737834,11.37832143,11.37832143
4013,3/27/1990,11.29510297,11.32683972,11.32968965,11.33071803,11.33125239,11.33156774,11.33177266,11.33192138,11.33203388,11.33212225,11.33219591,11.33225318,11.33230113,11.33234218,11.33237714,11.332386,11.33241264,11.33243621,11.33336321,11.33336321
4014,3/28/1990,11.27052752,11.30230927,11.30516324,11.30619308,11.30672819,11.307044,11.3072492,11.30739814,11.3075108,11.30759929,11.30767305,11.30773041,11.30777842,11.30781953,11.30785454,11.30788464,11.30791132,11.30791377,11.30887558,11.30887558
4015,3/29/1990,11.24603654,11.27786216,11.28072008,11.28175134,11.28228719,11.28260343,11.28280892,11.28295806,11.28307088,11.28315949,11.28323336,11.28329079,11.28333887,11.28338003,11.28341509,11.28344423,11.28347094,11.28347434,11.28440945,11.28440945
4016,3/30/1990,11.2371154,11.26883303,11.27169329,11.27272591,11.27326212,11.27357926,11.2737854,11.27393495,11.27404763,11.27413604,11.27421042,11.27426795,11.27431653,11.27435697,11.27439214,11.27440136,11.27442809,11.27445117,11.27540398,11.27540398
4017,3/31/1990,11.21258921,11.24435522,11.24721896,11.24825355,11.24879058,11.2491082,11.24931447,11.24946407,11.24957727,11.24966582,11.24974031,11.24979792,11.24984614,11.24988708,11.24990097,11.24993151,11.24995729,11.24998243,11.25074194,11.25074194
4018,4/1/1990,11.18792623,11.21971784,11.22258436,11.2236201,11.22415727,11.22447515,11.22468159,11.22483166,11.22494464,11.22503366,11.22510822,11.22516443,11.22521268,11.22523227,11.2252689,11.22529819,11.22532494,11.22535003,11.22600504,11.22600504
4019,4/2/1990,11.16326397,11.1950908,11.19796092,11.19899709,11.19953515,11.19985338,11.20006023,11.2002103,11.20032336,11.20041208,11.20048672,11.20054444,11.2005932,11.20063377,11.20066906,11.20067829,11.20070411,11.20072813,11.20159082,11.20159082
4020,4/3/1990,11.13865731,11.17052985,11.17340408,11.17444174,11.17498058,11.17529926,11.1755064,11.17565669,11.17576992,11.17585876,11.1759335,11.17599132,11.17604014,11.17608077,11.17611482,11.17612535,11.1761512,11.17617521,11.17699017,11.17699017
4021,4/4/1990,11.11390948,11.14581865,11.14869529,11.14973455,11.15027399,11.15059304,11.15080025,11.15095053,11.15106423,11.15115318,11.151228,11.15128588,11.15133432,11.15137543,11.15138937,11.15142004,11.15144595,11.15145282,11.15226426,11.15226426
4022,4/5/1990,11.08897064,11.12090474,11.12378411,11.12482449,11.12536407,11.12568337,11.12589074,11.12604148,11.12615497,11.12624439,11.12631928,11.12637676,11.12642523,11.12644489,11.12648072,11.12651008,11.12653695,11.12654376,11.12722271,11.12722271
4023,4/6/1990,11.0640773,11.09606001,11.09894418,11.09998543,11.10052612,11.10084591,11.10105377,11.10120457,11.10131819,11.10140735,11.10148235,11.10154036,11.10158935,11.10163012,11.10166559,11.10167484,11.1017018,11.10172498,11.10274102,11.10274102
4024,4/7/1990,11.03931512,11.07135794,11.07424753,11.07529073,11.07583245,11.07615284,11.07636108,11.07651217,11.076626,11.07671533,11.07679047,11.07684859,11.07689767,11.07693749,11.07697303,11.07698235,11.0770093,11.07703338,11.07789607,11.07789607
4025,4/8/1990,11.01446247,11.0465516,11.04944537,11.05049008,11.05103258,11.05135343,11.05156198,11.05171328,11.05182728,11.05191673,11.05199198,11.05205018,11.05209934,11.05213922,11.05217481,11.05218413,11.05221113,11.05223528,11.05315923,11.05315923
4026,4/9/1990,10.98964274,11.02178733,11.0246861,11.02573262,11.02627605,11.02659746,11.02680637,11.02695794,11.02707213,11.02716173,11.02723711,11.02729542,11.02734466,11.02738563,11.02742128,11.02743056,11.02745766,11.02748085,11.02842751,11.02842751
4027,4/10/1990,10.96481154,10.99701726,10.99992154,11.00097005,11.00151451,11.00183653,11.00204584,11.00219769,11.00231211,11.00240188,11.0024774,11.00253582,11.00258515,11.00262554,11.0026609,11.00269196,11.00269733,11.00272162,11.00360742,11.00360742
4028,4/11/1990,10.96759121,10.99947053,11.00237173,11.00342275,11.00396736,11.00429061,11.00449963,11.00465152,11.00476648,11.00485688,11.0049322,11.00499069,11.0050398,11.00508122,11.00509522,11.00512644,11.00515247,11.00517675,11.00608589,11.00608589
4029,4/12/1990,10.94288407,10.97481687,10.97772294,10.97877572,10.9793217,10.97964504,10.97985441,10.98000676,10.98012189,10.9802118,10.98028771,10.98034629,10.98039532,10.98043708,10.98045098,10.98048106,10.98050833,10.98052457,10.98143453,10.98143453
4030,4/13/1990,10.91816019,10.95015078,10.9530621,10.95411679,10.95466375,10.9549878,10.95519743,10.95535006,10.9554654,10.95555547,10.95563151,10.9556902,10.95573932,10.95578115,10.95579508,10.95582623,10.95585253,10.95587691,10.9568051,10.9568051
4031,4/14/1990,10.89344246,10.92550248,10.92842012,10.9294771,10.93002525,10.93034988,10.93056008,10.93071304,10.93082863,10.9309189,10.93099511,10.93105393,10.93110315,10.93114507,10.93116776,10.93118921,10.93121659,10.93124106,10.93220344,10.93220344
4032,4/15/1990,10.86871664,10.90085408,10.90377877,10.9048383,10.90538778,10.90571319,10.9059239,10.90607723,10.9061931,10.90628359,10.90635997,10.90641894,10.90646828,10.9065103,10.90654566,10.90655454,10.90658199,10.90660651,10.90757152,10.90757152
4033,4/16/1990,10.85854777,10.89057454,10.89350127,10.89456383,10.89511389,10.89544028,10.89565169,10.89580512,10.89592126,10.89601231,10.89608867,10.89614785,10.89619733,10.89623926,10.89627553,10.89628496,10.89631118,10.89631702,10.89733538,10.89733538
4034,4/17/1990,11.08305446,11.11542027,11.11837883,11.11945268,11.12000951,11.12033952,11.12055318,11.120708,11.1208254,11.12091727,11.12099466,11.1210544,11.12110442,11.1211469,11.12117598,11.12119312,11.1212196,11.12124446,11.12230159,11.12230159
4035,4/18/1990,11.35362508,11.38649463,11.38949948,11.39059084,11.39115576,11.39149108,11.39170812,11.39186589,11.39198524,11.3920783,11.39215691,11.39221797,11.39226843,11.39231204,11.39234868,11.39235717,11.39238641,11.39241074,11.39351521,11.39351521
4036,4/19/1990,11.63996666,11.67331022,11.67635886,11.67746553,11.678039,11.67837916,11.67859932,11.67875917,11.67888044,11.67897514,11.67905459,11.67911615,11.67916778,11.67921195,11.67924911,11.67925882,11.67928637,11.67931349,11.68042097,11.68042097
4037,4/20/1990,11.95877369,11.9923638,11.99543465,11.99654886,11.99712649,11.9974694,11.99769103,11.99785208,11.99797402,11.99806911,11.99814949,11.99821145,11.99826337,11.99830746,11.99834569,11.99835404,11.9983829,11.99840877,11.99951747,11.99951747
4038,4/21/1990,12.13603584,12.16974191,12.17282304,12.17394141,12.17452096,12.17486462,12.17508721,12.17524875,12.17537075,12.17546622,12.17554681,12.17560903,12.17566152,12.17570583,12.17574355,12.17575317,12.17578213,12.17580855,12.1769486,12.1769486
4039,4/22/1990,12.22116665,12.25498131,12.25807236,12.25919431,12.25977573,12.26012087,12.26034379,12.26050613,12.26062851,12.2607245,12.2608054,12.26086777,12.26092003,12.26096441,12.2609794,12.26101147,12.26104035,12.26106464,12.26202143,12.26202143
4040,4/23/1990,12.30917175,12.34905642,12.35848539,12.3607548,12.36194935,12.36891676,12.3691513,12.36931374,12.36943693,12.36953389,12.36961112,12.36967492,12.36973121,12.36977548,12.36979031,12.36982368,12.36985188,12.36986928,12.37086626,12.37086626
4041,4/24/1990,12.35757981,12.38481822,12.38794361,12.38901854,12.39431458,12.39900992,12.40299332,12.40388677,12.40413602,12.40515245,12.40711673,12.40805735,12.40811141,12.40815726,12.40819669,12.40823266,12.40826235,12.40828307,12.40969591,12.40969591
4042,4/25/1990,12.25625071,12.28227272,12.28528872,12.28996126,12.3011263,12.35599653,12.365605,12.38773588,12.40882742,12.41130648,12.41321158,12.41569367,12.41948224,12.42166925,12.42250025,12.42253494,12.42256717,12.42263694,12.42396008,12.42396008
4043,4/26/1990,12.14447713,12.17453369,12.17766219,12.18404714,12.28869429,12.39295057,12.41898145,12.42913733,12.43143978,12.43386246,12.43660858,12.43673235,12.43678884,12.43683675,12.43687796,12.43691554,12.43694654,12.43696773,12.4383299,12.4383299
4044,4/27/1990,11.59618724,12.27781281,12.38915282,12.4233077,12.43301461,12.43931989,12.44282958,12.44462888,12.44494218,12.44504798,12.44513251,12.44520197,12.44526004,12.44530929,12.44535372,12.44539005,12.44539469,12.44543107,12.44682405,12.44682405
4045,4/28/1990,11.05013283,12.24137352,12.38347865,12.41929205,12.4277777,12.43187452,12.43517478,12.43720184,12.43754342,12.43765203,12.43773994,12.43781134,12.43787141,12.43792237,12.43796835,12.43800594,12.43803829,12.43804972,12.43952917,12.43952917
4046,4/29/1990,10.55875973,12.1361878,12.31880382,12.37326296,12.39123364,12.39616169,12.39765278,12.39796458,12.39795018,12.39806714,12.3981575,12.3982324,12.39829397,12.39834666,12.39839428,12.39843313,12.39846724,12.39848025,12.39997455,12.39997455
4047,4/30/1990,10.10865502,11.84970186,12.2119064,12.2960362,12.33180986,12.34636342,12.35339186,12.35776257,12.36143198,12.36395716,12.36634542,12.36579971,12.34079603,12.29201297,12.29085007,12.29089087,12.29092907,12.29100093,12.29251851,12.29251851
4048,5/1/1990,9.665246209,11.57474707,12.10165483,12.21841496,12.27122753,12.29612729,12.30982166,12.31879445,12.32618112,12.33146487,12.33562086,12.33121447,12.25581725,12.12787519,12.12662819,12.12667165,12.12671169,12.12677235,12.12813305,12.12813305
4049,5/2/1990,9.047415697,11.31770333,11.99612005,12.14216583,12.2105789,12.24577148,12.26626752,12.28006839,12.28905058,12.30011031,12.30406733,12.2972519,12.20893483,12.10870357,12.06063827,11.96200326,11.96196971,11.96206732,11.9643337,11.9643337
4050,5/3/1990,8.434951217,11.06937879,11.891127,12.06611552,12.15029247,12.19540825,12.22276918,12.24133521,12.25567695,12.26650871,12.27195967,12.26413315,12.17526628,12.08547101,11.90417696,11.83128136,11.83132448,11.83140459,11.83344383,11.83344383
4051,5/4/1990,8.021130418,10.7944154,11.78378411,11.98878786,12.09034047,12.14494367,12.17923041,12.20285448,12.22145863,12.23306123,12.23909595,12.22987204,12.14205546,11.77247066,11.76142805,11.76147461,11.76151766,11.76161517,11.76393495,11.76393495
4052,5/5/1990,7.549760365,10.51527466,11.67775005,11.91193143,12.0291087,12.09433348,12.13562587,12.16462752,12.18663954,12.19971858,12.20643269,12.19677882,12.09515851,11.7013406,11.70032307,11.69506561,11.69508605,11.69519806,11.69755246,11.69755246
4053,5/6/1990,6.889272308,10.27379487,11.5740611,11.83651118,11.96845369,12.04405661,12.09225604,12.12639807,12.15153353,12.16648786,12.1741484,12.16472491,12.05925648,11.67554926,11.63866695,11.63461637,11.63366402,11.63374733,11.63582079,11.63582079
4054,5/7/1990,6.729612402,10.01320325,11.45752517,11.7566568,11.90850183,11.99335151,12.0487445,12.0880076,12.11707612,12.13250834,12.14031097,12.12935627,11.62143658,11.62020944,11.62017356,11.61970174,11.61974218,11.61980059,11.62106487,11.62106487
4055,5/8/1990,6.471503933,9.766773352,11.33494619,11.6759117,11.84516403,11.94208951,12.00485078,12.04992091,12.0824327,12.09840807,12.10605082,11.99660602,11.6104216,11.61156409,11.61167513,11.61172099,11.61176379,11.61184033,11.61400668,11.61400668
4056,5/9/1990,5.801954361,9.519050564,11.23140409,11.60015982,11.78119442,11.89155261,11.96133637,12.01185174,12.0468682,12.06487849,12.07277001,11.9235624,11.58315995,11.58164383,11.58195491,11.5822858,11.58292303,11.58351405,11.58590423,11.58590423
4057,5/10/1990,5.036690753,9.298256003,11.13030301,11.52559905,11.72284308,11.84157642,11.9183727,11.97343504,12.01150672,12.03084548,12.03569874,11.85165388,11.56182597,11.55262894,11.52350373,11.52304564,11.52308934,11.52319194,11.52557694,11.52557694
4058,5/11/1990,4.758561816,9.056230322,11.02110342,11.44697942,11.6653964,11.79094337,11.87507516,11.93499559,11.9768652,11.99421694,11.98499464,11.79628795,11.48146945,11.43664518,11.43667816,11.43672689,11.43677241,11.43687224,11.43916171,11.43916171
4059,5/12/1990,3.961126338,8.841075247,10.91901042,11.37389826,11.60141299,11.74131078,11.83184293,11.89724806,11.94107706,11.95536303,11.9328982,11.76473002,11.44669159,11.40431617,11.40283264,11.30445083,11.28075765,11.28084337,11.28304707,11.28304707
4060,5/13/1990,3.194708174,8.637086815,10.81859463,11.30074007,11.54573193,11.69208561,11.78933656,11.85896302,11.9039375,11.91311716,11.88196967,11.72365115,11.43577907,11.37007226,11.17715168,11.17654633,11.17659478,11.17668152,11.17894024,11.17894024
4061,5/14/1990,2.795041663,8.412268141,10.71448108,11.22517767,11.49043014,11.64219677,11.74638605,11.82026474,11.8650543,11.86971001,11.83476086,11.68719983,11.26147002,11.15417562,11.15409035,11.15414188,11.15418637,11.15430529,11.15686824,11.15686824
4062,5/15/1990,2.394958281,8.156342277,10.61077311,11.15020191,11.4289291,11.59195147,11.70293098,11.78112266,11.82564723,11.83001881,11.79644803,11.65747732,11.12929872,11.12619881,11.12637738,11.12766291,11.12820697,11.12827389,11.12990971,11.12990971
4063,5/16/1990,2.046015162,7.889310899,10.5084623,11.07451823,11.36673922,11.54165509,11.6594029,11.74109669,11.78636791,11.79185247,11.76040241,11.62311013,11.10887685,11.108493,11.11197175,11.1121996,11.11339313,11.11351699,11.1160839,11.1160839
4064,5/17/1990,1.588599096,7.643524315,10.40790044,10.99982109,11.30695982,11.49184484,11.61608593,11.70089352,11.74728009,11.75384645,11.72435374,11.58870882,11.08238967,11.08118237,11.08142374,11.08175902,11.08309188,11.08318955,11.08550385,11.08550385
4065,5/18/1990,0.884345525,7.446246932,10.30490135,10.92670213,11.24576113,11.44374152,11.57356512,11.66165781,11.70879384,11.71511436,11.68574503,11.5520541,11.06455083,11.04901184,11.04250561,11.02595073,11.02598918,11.02609655,11.02869213,11.02869213
4066,5/19/1990,0.345732074,7.249512286,10.20136299,10.85339524,11.18838547,11.39581336,11.5316086,11.62251145,11.67033602,11.67633642,11.64625865,11.50949389,11.04497945,11.0185167,10.98371059,10.93407943,10.93039893,10.93050072,10.93329941,10.93329941
4067,5/20/1990,0.086753334,7.053970024,10.09931163,10.78094677,11.13313559,11.34858597,11.49017474,11.58268944,11.63085238,11.63487724,11.60164643,11.45699845,11.03614839,10.98819971,10.78861278,10.7871566,10.78721097,10.78730019,10.79003909,10.79003909
4068,5/21/1990,0.028832638,6.85941889,9.999141598,10.70938326,11.07913731,11.30140008,11.44829753,11.54241142,11.59039327,11.59178981,11.55454193,11.40693531,11.02722846,10.74577579,10.74225341,10.74280436,10.74396469,10.7434495,10.74637337,10.74637337
4069,5/22/1990,0.018235865,6.66136817,9.89898178,10.63773376,11.02400759,11.25358954,11.40550545,11.50204857,11.54977227,11.55007064,11.51136886,11.36614118,10.99520301,10.70621074,10.70728775,10.7075036,10.70965997,10.70980913,10.71216773,10.71216773
4070,5/23/1990,0.013043242,6.458490773,9.798467731,10.5657931,10.96642521,11.20537485,11.36222499,11.46131656,11.50963687,11.51057209,11.47274542,11.32971403,10.95617072,10.69120105,10.69656607,10.69663036,10.69668071,10.69677561,10.69921587,10.69921587
4071,5/24/1990,0.008664865,6.253632397,9.697774341,10.49377892,10.90898251,11.15707785,11.31886693,11.42032434,11.46977252,11.47184024,11.43535268,11.2933842,10.906764,10.67362817,10.67439267,10.67894788,10.67942172,10.67953774,10.68229746,10.68229746
4072,5/25/1990,0.002514389,6.054546665,9.595029389,10.42084799,10.84975979,11.10879845,11.27547291,11.38009221,11.43137838,11.43522511,11.40056742,11.25964818,10.86620517,10.63846624,10.64434593,10.64846981,10.64925002,10.65412593,10.65692976,10.65692976
4073,5/26/1990,0.000269311,5.860036978,9.489432323,10.34616502,10.79004169,11.05981612,11.23254524,11.34131632,11.39510219,11.40099613,11.36797019,11.22738654,10.82979954,10.60255208,10.60943037,10.61516109,10.61817937,10.61776872,10.62162149,10.62162149
4074,5/27/1990,2.81E-05,5.665887375,9.383786578,10.27143807,10.73100413,11.01082451,11.18958349,11.30257324,11.35890149,11.36673529,11.33525001,11.19497614,10.79333202,10.56688337,10.57395657,10.58095045,10.58576459,10.57674754,10.57978712,10.57978712
4075,5/28/1990,4.16E-06,5.471889473,9.278849245,10.19723424,10.67279563,10.96232431,11.14684005,11.26345931,11.32191132,11.331009,11.30040825,11.15997487,10.75441937,10.53314864,10.53870839,10.54652252,10.53911856,10.47434538,10.47704653,10.47704653
4076,5/29/1990,6.35E-07,5.278659866,9.173955701,10.12316814,10.61487811,10.91417126,11.10461135,11.22440256,11.28445901,11.29420561,11.26378804,11.1230174,10.71681834,10.50166388,10.50402072,10.51152022,10.42517943,10.42537678,10.42802795,10.42802795
4077,5/30/1990,3.24E-06,5.085628723,9.068811745,10.04879959,10.55635074,10.86551756,11.06192802,11.18546795,11.24782734,11.25925871,11.23012862,11.08997607,10.68165996,10.46731799,10.46921066,10.4764464,10.37731223,10.37742747,10.38082998,10.38082998
4078,5/31/1990,8.66E-06,4.892757792,8.963886043,9.974485509,10.49799199,10.81675714,11.01904596,11.14641148,11.21136446,11.22469902,11.19699777,11.05726561,10.64674307,10.43249263,10.43431397,10.4412219,10.33365309,10.30576785,10.30831665,10.30831665
4079,6/1/1990,4.26E-07,4.700221716,8.85975387,9.900637042,10.44044656,10.76835399,10.97637211,11.10695902,11.17432397,11.1891764,11.16245067,11.02311817,10.61205513,10.3992251,10.39962181,10.40438055,10.28987977,10.19035302,10.18550539,10.18550539
4080,6/2/1990,6.82E-08,4.509007049,8.755570778,9.826834522,10.38262016,10.72004537,10.93382183,11.0675588,11.13720213,11.15348859,11.12760005,10.98884364,10.57787743,10.36623766,10.36483495,10.36760663,10.12604174,10.12951654,10.13399464,10.13399464
4081,6/3/1990,2.18E-08,4.318351991,8.650950594,9.752739106,10.32432484,10.67144188,10.89104916,11.02838478,11.10056084,11.11865217,11.09402493,10.95591142,10.54360479,10.33179086,10.32977335,10.33209165,10.08671981,10.08699064,10.10026314,10.10026314
4082,6/4/1990,1.23E-08,4.129017924,8.54679432,9.679040386,10.26683258,10.62328836,10.84862753,10.98900289,11.06338498,11.08274472,11.05875794,10.92147754,10.51021704,10.29914292,10.29491126,10.29609044,10.05887511,10.06712056,10.07126862,10.07126862
4083,6/5/1990,6.93E-09,3.942813325,8.44340111,9.606238419,10.21085166,10.57643142,10.80746831,10.94944691,11.02485792,11.04315069,11.01615766,10.88319031,10.47980586,10.27648023,10.25997685,10.05592372,10.05591451,10.0562393,10.05903936,10.05903936
4084,6/6/1990,1.06E-08,3.761743389,8.341541926,9.534942038,10.15736761,10.53100271,10.76710889,10.90940389,10.98488321,10.99869402,10.96517502,10.84403556,10.43015379,10.27144846,10.13311757,9.951037647,9.950753348,9.943860812,9.948284778,9.948284778
4085,6/7/1990,7.46E-08,3.581334017,8.239765717,9.463700989,10.10253282,10.48511818,10.72572151,10.86968597,10.94429879,10.954911,10.91948028,10.79877422,10.39930056,10.25466392,9.978703872,9.978087518,9.986354118,9.987492175,9.99179689,9.99179689
4086,6/8/1990,2.66E-08,3.398262309,8.136934316,9.391424695,10.04543851,10.4380672,10.68329764,10.83007328,10.90485114,10.91551193,10.88087073,10.76081629,10.3687021,10.23048362,10.0074098,10.00745949,10.00752162,10.00765143,10.01146388,10.01146388
4087,6/9/1990,1.26E-08,3.217047611,8.034673767,9.31964802,9.990020556,10.39126641,10.64110328,10.78980425,10.86479002,10.87561362,10.84159138,10.71921164,10.3391472,10.20493698,10.05266855,10.05273137,10.05279068,10.0529925,10.05715487,10.05715487
4088,6/10/1990,2.96E-08,3.035044274,7.93150237,9.246964696,9.932545998,10.3436339,10.59833228,10.74989514,10.82617633,10.83820786,10.80547769,10.68317819,10.3066225,10.17104702,10.01620475,10.04003077,10.04031465,10.04072642,10.0557348,10.0557348
4089,6/11/1990,9.98E-09,2.853332,7.827681097,9.173659615,9.874799263,10.29544254,10.55534463,10.71024114,10.78845163,10.80209622,10.77075132,10.64835008,10.27325969,10.13697177,9.983263936,10.00351069,9.993900399,9.991811853,9.995326526,9.995326526
4090,6/12/1990,5.90E-08,2.673124066,7.723373188,9.100091057,9.817281608,10.24761383,10.51302786,10.67090179,10.750371,10.76465491,10.73361315,10.60945201,10.24351026,10.10260122,9.949771192,9.964379877,9.883007458,9.883299087,9.888325986,9.888325986
4091,6/13/1990,4.44E-08,2.494436042,7.618907035,9.026367191,9.759472737,10.19969119,10.47074208,10.63170531,10.71248149,10.72746788,10.69672514,10.57150247,10.21437932,10.06881875,9.915133729,9.899471554,9.790599687,9.786498261,9.791879537,9.791879537
4092,6/14/1990,1.12E-08,2.316544606,7.513637724,8.95183988,9.700626884,10.15097964,10.42813374,10.59296931,10.67571346,10.69194036,10.66185355,10.53623203,10.18265718,10.03420543,9.878561687,9.843749402,9.734850186,9.685532752,9.692025483,9.692025483
4093,6/15/1990,2.08E-08,2.141578995,7.408836488,8.877810721,9.64293644,10.10308626,10.38617436,10.55404854,10.63789893,10.65403792,10.62287124,10.4950855,10.15663906,9.999979142,9.84359234,9.767004663,9.608095566,9.610583861,9.615219472,9.615219472
4094,6/16/1990,2.76E-08,1.970092074,7.304512983,8.804278786,9.585991179,10.05597892,10.34492435,10.51504432,10.59901159,10.61366741,10.57905773,10.45172801,10.1291374,9.968273335,9.811110854,9.517013991,9.495288052,9.493167943,9.499753876,9.499753876
4095,6/17/1990,1.65E-08,1.80053163,7.199702957,8.73011961,9.527663894,10.00776008,10.30269801,10.47623009,10.56153557,10.57659398,10.54141734,10.41509988,10.0985794,9.934807641,9.7729223,9.494233577,9.453674245,9.34214017,9.349688053,9.349688053
4096,6/18/1990,1.16E-08,1.633735019,7.094623742,8.655573622,9.46884182,9.95877484,10.25975258,10.4374346,10.52505305,10.54178914,10.50761569,10.38137328,10.06467883,9.899799586,9.733410031,9.454714514,9.410117723,9.228165848,9.245155401,9.245155401
4097,6/19/1990,1.56E-08,1.471150919,6.989730136,8.581176312,9.410410987,9.910042868,10.21703668,10.39846248,10.48830344,10.5062576,10.47256118,10.34560848,10.03185929,9.86504855,9.694422658,9.418231732,9.364787584,9.06110242,9.070744769,9.070744769
4098,6/20/1990,2.05E-08,1.314098302,6.885290434,8.507211497,9.352708696,9.861977414,10.17484218,10.35935357,10.45073361,10.46887659,10.43449451,10.30573861,10.00162451,9.83127703,9.657116403,9.386648064,9.028069087,9.01015065,9.020374309,9.020374309
4099,6/21/1990,2.50E-08,1.163323837,6.781177597,8.433549949,9.295425991,9.814376974,10.13306872,10.32023898,10.41251089,10.43002711,10.39399659,10.26442249,9.971033254,9.798240512,9.619904501,9.364146857,8.932322439,8.932978137,8.943759558,8.943759558
4100,6/22/1990,1.98E-08,1.01781468,6.676874707,8.359649016,9.237536987,9.766331081,10.09087744,10.2811939,10.37484717,10.39268113,10.35633005,10.22723162,9.938853394,9.76387963,9.580656333,9.334754656,8.881584312,8.896315919,8.908458546,8.908458546
4101,6/23/1990,1.40E-08,0.878042054,6.572300307,8.285417844,9.179116483,9.717686645,10.04813344,10.24220171,10.33797127,10.35714986,10.32165606,10.19280636,9.905030754,9.728464955,9.54101807,9.29354334,8.861716794,8.884579137,8.896835921,8.896835921
4102,6/24/1990,1.43E-08,0.746794335,6.46790064,8.211312739,9.121010225,9.669221779,10.00552305,10.20308532,10.3009239,10.32121194,10.28638729,10.15742753,9.871689208,9.692960331,9.501535222,9.249957452,8.864405037,8.86556547,8.892512217,8.892512217
4103,6/25/1990,1.36E-08,0.624805954,6.363553344,8.137209069,9.062871302,9.620743332,9.962902533,10.16398323,10.26390593,10.28533101,10.25121825,10.12215909,9.838305337,9.656907932,9.462083494,9.205005292,8.854440933,8.872788904,8.886674847,8.886674847
4104,6/26/1990,1.73E-08,0.51483369,6.259595313,8.06345371,9.005361524,9.572801474,9.920710457,10.12472987,10.22625236,10.24807892,10.21403002,10.08465648,9.806150342,9.621621899,9.423333792,9.065708413,8.904624381,8.906134214,8.935709344,8.935709344
4105,6/27/1990,1.86E-08,0.41678658,6.155807274,7.989814477,8.947899711,9.524948479,9.878548298,10.08546646,10.18848122,10.21075505,10.17690719,10.04781423,9.773649946,9.586365587,9.3850946,8.963824457,8.989574349,8.990432822,9.005397357,9.005397357
4106,6/28/1990,1.42E-08,0.329254907,6.051776465,7.915867662,8.889785282,9.476537638,9.835913787,10.04633653,10.15138505,10.17489852,10.14194961,10.01326344,9.739859528,9.550316328,9.346624773,8.932740798,8.974239266,9.007716517,9.02351715,9.02351715
4107,6/29/1990,1.37E-08,0.254856805,5.947871035,7.841984869,8.831854203,9.428191155,9.793315342,10.00714282,10.11425063,10.13894432,10.10684823,9.978358104,9.706222594,9.51428945,9.308533931,8.973465749,8.973830202,8.993241855,9.022143873,9.022143873
4108,6/30/1990,9.36E-09,0.191797306,5.843705861,7.76777306,8.773331678,9.379337708,9.75036652,9.968192768,10.07767618,10.10404868,10.07310684,9.944760056,9.671919176,9.477853101,9.270460839,8.932207141,8.935161904,8.963639647,9.015472981,9.015472981
4109,7/1/1990,9.53E-09,0.141579714,5.739714009,7.69366753,8.715067627,9.330648205,9.707555771,9.929094711,10.04097366,10.06883288,10.03891666,9.910669326,9.637822707,9.441642435,9.232683144,8.891681904,8.894397643,8.934673159,8.966643781,8.966643781
4110,7/2/1990,1.01E-08,0.102957719,5.635919655,7.619703138,8.657071043,9.282246443,9.665019569,9.889962503,10.00399345,10.03288839,10.00355488,9.875171367,9.604207256,9.406535578,9.195708047,8.854313096,8.851362353,8.835794479,8.859199303,8.859199303
4111,7/3/1990,6.20E-09,0.072683656,5.531871624,7.545422573,8.598520382,9.233440832,9.622257316,9.851141891,9.967430613,9.997661213,9.969020223,9.840419321,9.569991551,9.37103696,9.159229233,8.81482782,8.807032397,8.729273954,8.753959313,8.753959313
4112,7/4/1990,3.02E-09,0.050049824,5.427758471,7.471006538,8.539773374,9.184454406,9.579393512,9.81244658,9.931070319,9.962820988,9.935027428,9.806252894,9.53558884,9.335381528,9.123043978,8.77293646,8.763604918,8.620275211,8.688905164,8.688905164
4113,7/5/1990,3.12E-09,0.033797712,5.323694006,7.396542538,8.480938857,9.13533841,9.536424255,9.773770193,9.894848723,9.928298385,9.901493656,9.772587965,9.501056404,9.299677978,9.086979616,8.729113711,8.720301142,8.598680226,8.686361978,8.686361978
4114,7/6/1990,1.06E-09,0.023048045,5.220167898,7.322529669,8.422935736,9.086883449,9.493959184,9.734592065,9.858069802,9.892402171,9.865898059,9.736615404,9.4672795,9.264456526,9.052435001,8.690262991,8.665534645,8.598081399,8.650138771,8.650138771
4115,7/7/1990,1.72E-06,0.016451086,5.117403383,7.249166958,8.365967112,9.039369911,9.452226564,9.695400889,9.820320743,9.854383188,9.826800269,9.698089437,9.433469287,9.231339201,9.020677512,8.659788128,8.558175368,8.571074112,8.604960287,8.604960287
4116,7/8/1990,7.00E-08,0.011396023,5.014475972,7.17556596,8.308272292,8.991424724,9.410143497,9.656458441,9.782948797,9.817434367,9.789455224,9.661666171,9.399610937,9.197543021,8.986802952,8.622339619,8.485483482,8.522139493,8.558291765,8.558291765
4117,7/9/1990,2.86E-09,0.007573553,4.911315717,7.101631583,8.250007735,8.942868146,9.36751432,9.617589183,9.74619314,9.781958715,9.754597157,9.627102219,9.365548527,9.162871498,8.951227757,8.580313641,8.485208869,8.523818357,8.58891481,8.58891481
4118,7/10/1990,1.15E-10,0.005098004,4.808457723,7.027884863,8.192111421,8.894532268,9.325035273,9.578562626,9.709267642,9.746096958,9.719178729,9.591807513,9.331819181,9.12838392,8.915887974,8.541468033,8.540497332,8.561099869,8.601590094,8.601590094
4119,7/11/1990,5.12E-12,0.0037405,4.706363273,6.95476023,8.135292322,8.847081438,9.28324747,9.539355573,9.671472348,9.708296885,9.680640628,9.553885544,9.298098228,9.095370065,8.882373375,8.515152935,8.581973526,8.604946538,8.64700764,8.64700764
4120,7/12/1990,1.79E-12,0.002659208,4.604236028,6.881485342,8.077841434,8.799250542,9.241086923,9.500234611,9.634003407,9.671473357,9.643959237,9.51805291,9.264322017,9.061394807,8.847307965,8.488627376,8.591790791,8.64558557,8.690397005,8.690397005
4121,7/13/1990,2.65E-13,0.001690453,4.501476575,6.807487254,8.019235164,8.750341292,9.198126031,9.461500537,9.59756647,9.636770732,9.610354906,9.484599359,9.230424645,9.026388717,8.810729449,8.459194283,8.576276671,8.69772017,8.825982211,8.825982211
4122,7/14/1990,1.64E-14,0.001074763,4.398916042,6.733549295,7.96080813,8.701477538,9.155211447,9.422600844,9.561121074,9.602022359,9.576691807,9.451090755,9.196568633,8.99138526,8.774194974,8.4336214,8.679554003,8.714496014,8.87509984,8.87509984
4123,7/15/1990,2.95E-12,0.000760796,4.297222477,6.660311504,7.903630131,8.653576448,9.112976427,9.38321703,9.523887055,9.565517888,9.540503901,9.415184114,9.162930601,8.957099188,8.738925956,8.43239949,8.706055418,8.707003381,8.754012285,8.754012285
4124,7/16/1990,6.31E-06,0.000600956,4.196342857,6.587712748,7.847352371,8.606500059,9.071313885,9.343815285,9.4858167,9.527389227,9.501925977,9.377753692,9.12906779,8.923837591,8.705845658,8.738310619,8.758292985,8.763851036,8.813017833,8.813017833
4125,7/17/1990,1.88E-07,0.000452483,4.095534647,6.515036299,7.790536771,8.559089438,9.029311908,9.30447866,9.447998248,9.490093155,9.4648651,9.34201928,9.095311576,8.889942289,8.672601462,8.849680318,8.85077322,8.851510749,8.898058198,8.898058198
4126,7/18/1990,5.48E-09,0.000304808,3.994366452,6.441847794,7.73271404,8.51076309,8.986578747,9.265317564,9.411020702,9.454561275,9.430352399,9.308044926,9.061563542,8.855260736,8.638706873,8.931233689,8.949556163,8.953137442,9.039117799,9.039117799
4127,7/19/1990,1.66E-10,0.000208924,3.893513179,6.368804794,7.67528802,8.462615225,8.943971214,9.226037501,9.373928546,9.418752758,9.395459808,9.273644512,9.027940638,8.820735309,8.606219994,9.00873725,9.009339823,9.012115799,9.209155515,9.209155515
4128,7/20/1990,6.86E-12,0.000167988,3.79371595,6.296642557,7.619413047,8.415749683,8.902300702,9.186476396,9.335670008,9.380528166,9.357038233,9.236757187,8.994128955,8.788475375,8.578954493,8.989252632,9.010043205,9.01568139,9.131024528,9.131024528
4129,7/21/1990,2.65E-13,0.000135313,3.694175938,6.224577534,7.563352215,8.368991897,8.860766718,9.147085109,9.297229333,9.341973315,9.318100045,9.200235513,8.959451571,8.757064792,8.556565321,8.979561199,8.974227315,8.975238882,9.032866566,9.032866566
4130,7/22/1990,6.54E-15,9.78E-05,3.594374101,6.152047117,7.506250594,8.321376679,8.818513237,9.107781276,9.259576853,9.30516828,9.28186682,9.165464686,8.925445679,8.724712752,8.533072832,8.96325852,8.992917935,8.996914242,9.088265552,9.088265552
4131,7/23/1990,1.56E-16,6.22E-05,3.494102775,6.078826832,7.448142988,8.272788916,8.775618541,9.068779394,9.222814044,9.270007202,9.247797161,9.13205581,8.891649439,8.691869167,8.508379637,8.959089145,9.003177282,9.097708861,9.248912169,9.248912169
4132,7/24/1990,3.58E-18,3.73E-05,3.393687721,6.005224644,7.389663284,8.223808213,8.732567604,9.03006512,9.186414652,9.235440637,9.214409241,9.099186089,8.857929285,8.659119369,8.48435573,8.95540084,9.010215855,9.218417556,9.577483972,9.577483972
4133,7/25/1990,7.92E-20,2.19E-05,3.293363451,5.931459243,7.33107891,8.17476601,8.689553631,8.991424449,9.15012593,9.200975233,9.181060193,9.066274751,8.824197753,8.626747404,8.461833611,8.94812698,9.013545336,9.242058199,9.714117509,9.714117509
4134,7/26/1990,1.69E-21,1.36E-05,3.193680911,5.858064672,7.272981281,8.126023667,8.646675508,8.952280589,9.113636939,9.16612093,9.147282374,9.032993539,8.790571521,8.595073324,8.440921384,8.936144973,9.013094242,9.454192805,9.715152393,9.715152393
4135,7/27/1990,0,8.83E-06,3.094502894,5.784863562,7.21507913,8.077403413,8.603825138,8.913140078,9.07708033,9.131138406,9.113369955,8.999600815,8.757088049,8.564110769,8.420734274,8.919994958,9.008024938,9.530747524,9.69472555,9.69472555
4136,7/28/1990,0,6.29E-06,2.995922118,5.711933331,7.157564899,8.029082674,8.56113734,8.873879474,9.040336387,9.095743541,9.078914824,8.965947314,8.723884946,8.534195508,8.401518361,8.899292902,9.174788815,9.468503809,9.764295512,9.764295512
4137,7/29/1990,0,5.04E-06,2.897933817,5.639278082,7.100544698,7.981254306,8.518842841,8.834594497,9.003256919,9.059500054,9.043162167,8.930765949,8.691664843,8.506118126,8.384130828,8.873078602,9.193265326,9.344936434,9.461297306,9.461297306
4138,7/30/1990,0,4.59E-06,2.800712209,5.566991668,7.043891421,7.933753836,8.476709519,8.795268845,8.965846343,9.022784783,9.006879973,8.895198991,8.660162863,8.479405188,8.366870239,8.844627351,9.147279314,9.150247876,9.347505597,9.347505597
4139,7/31/1990,0,4.38E-06,2.704125894,5.494927152,6.987367308,7.886353201,8.434601339,8.755924046,8.928299781,8.985969508,8.970611449,8.859852982,8.628954136,8.453432601,8.348868733,8.818397416,9.162249937,9.163724199,9.274276678,9.274276678
4140,8/1/1990,0,3.93E-06,2.607902446,5.422824394,6.930597454,7.838777297,8.392368568,8.716641246,8.89088575,8.949470244,8.934874588,8.825073296,8.597925426,8.427597051,8.329459587,8.804334343,9.125898389,9.227184292,9.341260121,9.341260121
4141,8/2/1990,0,3.31E-06,2.51194977,5.350574655,6.873544324,7.790961995,8.349994575,8.677449786,8.853678023,8.913355733,8.899719492,8.79079506,8.567119138,8.401758416,8.308637274,8.815514913,9.166896747,9.29620714,9.417765811,9.417765811
4142,8/3/1990,0,2.52E-06,2.416176633,5.278049617,6.815978733,7.742668287,8.307289715,8.638393468,8.816854188,8.877995449,8.865610279,8.75757111,8.536422076,8.375400665,8.285769707,8.840483387,9.301841957,9.409700894,9.62626952,9.62626952
4143,8/4/1990,0,1.68E-06,2.320439677,5.205092646,6.757817088,7.693889344,8.264354743,8.599656241,8.780421224,8.843319794,8.832234683,8.72514681,8.505839151,8.348689448,8.261358955,8.872050574,9.583020532,9.585788644,10.07134304,10.07134304
4144,8/5/1990,0,1.40E-06,2.225631794,5.132476308,6.700158437,7.645395644,8.221567658,8.560550637,8.743816527,8.808301807,8.798892475,8.692469308,8.475663773,8.322372944,8.236915671,8.915235218,9.777560355,9.780703043,10.11862653,10.11862653
4145,8/6/1990,0,1.70E-06,2.132126093,5.060487764,6.643523275,7.597655577,8.179229256,8.521129289,8.706728728,8.772267791,8.764379216,8.658693505,8.446274963,8.297014575,8.214436368,9.023324029,9.756579932,9.757498433,9.893801268,9.893801268
4146,8/7/1990,0,1.85E-06,2.039431162,4.988631639,6.586766038,7.549928116,8.136843168,8.481828819,8.669594626,8.736280255,8.729877064,8.625260455,8.417191527,8.271456178,8.193097472,9.154622699,9.650769278,9.677975332,9.916798426,9.916798426
4147,8/8/1990,0,1.67E-06,1.947196247,4.916587609,6.529582123,7.501891968,8.094283002,8.442689872,8.632691606,8.700763549,8.695955812,8.592502526,8.388162321,8.245329785,8.172919531,9.255894031,9.689970033,9.713726063,10.00583167,10.00583167
4148,8/9/1990,0,1.86E-06,1.85623918,4.844977082,6.473115365,7.454320901,8.052019953,8.40335038,8.595462426,8.664719819,8.661214389,8.559314166,8.359735329,8.21957636,8.156779223,9.493194205,9.638180945,9.696529064,9.916976258,9.916976258
4149,8/10/1990,0,1.69E-06,1.765821134,4.773129023,6.41597743,7.406295012,8.009444906,8.364209309,8.558550105,8.629399286,8.627420583,8.527076243,8.331083199,8.193149305,8.141914821,9.640658279,9.787885268,9.813646913,10.14787617,10.14787617
4150,8/11/1990,0,1.36E-06,1.675982725,4.701032492,6.358406432,7.35788535,7.966658409,8.325242919,8.521919578,8.594567294,8.594332392,8.495452423,8.302329789,8.166329976,8.129126734,9.833013843,10.00390146,10.00517976,10.46563994,10.46563994
4151,8/12/1990,0,1.19E-06,1.587125245,4.628970607,6.30099153,7.309562946,7.923975459,8.286217031,8.485291547,8.559867578,8.561144227,8.463867046,8.273728246,8.139767182,8.120262457,9.959759281,10.13611808,10.21861907,10.54841339,10.54841339
4152,8/13/1990,0,1.06E-06,1.499400514,4.556976127,6.243516462,7.261175785,7.881231256,8.247227737,8.448720365,8.525311659,8.528179875,8.432571838,8.245137038,8.113417755,8.114576605,10.0419168,10.33874091,10.3409482,10.82136637,10.82136637
4153,8/14/1990,0,8.53E-07,1.412603718,4.4848306,6.18573828,7.212583035,7.838394549,8.208425794,8.412302037,8.491262204,8.495616393,8.4016329,8.216472873,8.087315808,8.111861476,10.12326478,10.47050895,10.68298483,11.22519393,11.22519393
4154,8/15/1990,0,6.50E-07,1.326904212,4.412597063,6.127812019,7.163881673,7.795527253,8.169743551,8.375980249,8.457419373,8.463304722,8.370936606,8.187781445,8.061731731,8.112482002,10.19783869,10.58396595,11.0486164,11.88651769,11.88651769
4155,8/16/1990,0,5.81E-07,1.242714038,4.340497205,6.070079999,7.115309256,7.752756216,8.130880359,8.339634618,8.423415329,8.430895767,8.340247269,8.159188338,8.037252932,8.117170134,10.25728905,10.68194214,11.40356496,12.06173274,12.06173274
4156,8/17/1990,0,9.78E-07,1.161193925,4.269241865,6.013675441,7.067612988,7.71048033,8.091372995,8.3028449,8.388433534,8.397280602,8.308917755,8.131252951,8.015913474,8.127575297,10.28371036,10.85947053,10.96296829,11.21181018,11.21181018
4157,8/18/1990,0,1.53E-06,1.082401964,4.198724583,5.958160216,7.020716303,7.668673763,8.051910246,8.265580404,8.352620302,8.362386693,8.276853625,8.104053102,7.999033785,8.141704272,10.27286578,10.35217032,10.35770145,10.6738697,10.6738697
4158,8/19/1990,0,1.67E-06,1.005244255,4.12814858,5.902166009,6.973620921,7.626782845,8.012709159,8.228547191,8.317131871,8.327867217,8.24499192,8.076939386,7.983850154,8.155238164,10.3146908,10.08177594,10.20748192,10.42034113,10.42034113
4159,8/20/1990,0,1.67E-06,0.930035562,4.057600607,5.84600789,6.926376509,7.584787056,7.973576669,8.191732394,8.281904352,8.293738083,8.213317386,8.050199383,7.970050397,8.167615207,10.39285874,10.04517113,10.17222188,10.36086776,10.36086776
4160,8/21/1990,0,1.51E-06,0.856649475,3.986920142,5.789465642,6.878806775,7.5425654,7.93452937,8.155265893,8.247128629,8.260303875,8.182085217,8.023754633,7.956753019,8.178233176,10.48131466,10.12400698,10.21064439,10.40146418,10.40146418
4161,8/22/1990,2.11E-06,1.16E-06,0.784784223,3.915869203,5.732326728,6.830783167,7.500098455,7.895688303,8.119118585,8.212915032,8.227672405,8.151374434,7.9975291,7.943585105,8.187440014,10.58014587,10.37774733,10.36011633,10.70391925,10.70391925
4162,8/23/1990,2.55E-08,9.94E-07,0.715435852,3.844959641,5.675541868,6.783038844,7.457919288,7.856811567,8.083081219,8.178463039,8.194542261,8.120279645,7.972489556,7.933406692,8.197705609,10.66024693,10.58929262,10.31947598,10.64990393,10.64990393
4163,8/24/1990,3.03E-10,1.17E-06,0.649719579,3.774594996,5.619469364,6.735773664,7.416024903,7.817802783,8.046818823,8.143575035,8.160729418,8.088857013,7.949074216,7.926206803,8.210323135,10.72060926,10.18429943,10.18434951,10.30269005,10.30269005
4164,8/25/1990,3.72E-12,1.20E-06,0.587005962,3.704259605,5.56285375,6.688036096,7.373646958,7.778797174,8.010739313,8.109297281,8.128050178,8.058528927,7.925549804,7.916822922,8.222590962,10.77336017,10.3033747,10.51301614,10.72984953,10.72984953
4165,8/26/1990,1.53E-09,9.43E-07,0.526387139,3.633526252,5.505557922,6.639768145,7.330990399,7.740045259,7.974972028,8.07561099,8.096215823,8.028853798,7.902104438,7.90654883,8.235515462,10.86873064,10.70094853,10.70188992,11.34782373,11.34782373
4166,8/27/1990,1.78E-11,9.48E-07,0.469711181,3.563175942,5.448790229,6.591784965,7.28850697,7.701038187,7.939115916,8.041736812,8.064109184,7.999236973,7.879839369,7.897587925,8.250807695,10.96977025,10.93938595,11.05184684,11.45496419,11.45496419
4167,8/28/1990,1.99E-13,1.25E-06,0.418782624,3.49362072,5.393248693,6.544749999,7.246660969,7.661844443,7.902901256,8.007025566,8.030668676,7.969150326,7.86042652,7.892694228,8.270064308,11.0634148,10.60238598,10.66884532,10.86830087,10.86830087
4168,8/29/1990,2.13E-15,1.32E-06,0.371558182,3.424201993,5.337535939,6.497801119,7.204893734,7.622911214,7.866669785,7.972299273,7.997180452,7.939541747,7.842236166,7.888988888,8.290539281,11.16663395,10.36926571,10.35229283,10.81786759,10.81786759
4169,8/30/1990,1.69E-07,7.70E-07,0.258435774,3.353705765,5.280377432,6.449985683,7.16288267,7.584641239,7.831103191,7.938386643,7.964483112,7.910478186,7.824504832,7.886122985,8.312846353,11.25821867,10.62846733,10.06618965,10.37084777,10.37084777
4170,8/31/1990,5.67E-07,4.29E-07,0.223836264,3.283066707,5.222956213,6.40184571,7.120695704,7.546526482,7.795785958,7.904822134,7.932158801,7.881913622,7.80766974,7.884766298,8.338224938,11.32961872,10.86601585,9.699440278,10.27812668,10.27812668
4171,9/1/1990,1.21E-08,2.58E-07,0.192630497,3.2124722,5.165384185,6.353450424,7.078217354,7.508340433,7.760521689,7.871652487,7.900756035,7.854274998,7.789906138,7.881066432,8.363075473,11.42556801,11.06829557,10.18178264,10.55824758,10.55824758
4172,9/2/1990,2.52E-10,1.82E-07,0.061305651,3.142030288,5.107791869,6.30495825,7.035579601,7.470105077,7.725232644,7.838711831,7.870044129,7.827361679,7.771267814,7.8750429,8.387093131,11.53974239,11.24151783,10.90308965,11.94781286,11.94781286
4173,9/3/1990,6.77E-07,1.00E-07,0.046397886,3.07192005,5.050469889,6.256685733,6.993105858,7.431555344,7.689954507,7.805664411,7.83921558,7.800852866,7.753708369,7.870592945,8.414185606,11.63251339,11.3981651,11.56955141,12.21101207,12.21101207
4174,9/4/1990,1.54E-08,4.48E-08,0.034685826,3.002451244,4.9938832,6.208940921,6.950982319,7.393082697,7.654585799,7.772271609,7.808009571,7.774808313,7.737946274,7.868787887,8.444275276,11.6965066,11.54570357,11.36962245,12.02504144,12.02504144
4175,9/5/1990,3.39E-10,1.95E-08,0.062222973,2.933013115,4.936997326,6.160960433,6.908649266,7.354927993,7.619307688,7.739196275,7.777427814,7.749244669,7.721780079,7.866369813,8.473834344,11.75935582,11.7015197,11.57539801,12.35466073,12.35466073
4176,9/6/1990,7.23E-12,5.41E-09,0.047384922,2.863956284,4.880409129,6.113140232,6.866392355,7.316678098,7.584025756,7.706116338,7.746980558,7.724138888,7.706365754,7.865234004,8.50344427,11.80760283,11.86689677,11.77440524,12.15170231,12.15170231
4177,9/7/1990,2.78E-08,5.22E-08,0.036048989,2.795984079,4.825237386,6.066325164,6.824772339,7.278392121,7.548485095,7.6724145,7.715810327,7.699552278,7.694331481,7.869477594,8.534030587,11.81800302,11.20297863,11.22325035,11.78191058,11.78191058
4178,9/8/1990,7.40E-10,1.21E-08,0.070596432,2.727770227,4.769268876,6.019126218,6.782955999,7.240401769,7.513145001,7.639190097,7.685321359,7.675349955,7.682034062,7.873618485,8.561933868,11.84799605,11.56585218,10.89517131,11.23248882,11.23248882
4179,9/9/1990,1.91E-11,4.26E-09,0.054131713,2.659299418,4.712811498,5.971636893,6.741077144,7.202648576,7.478059667,7.606366238,7.655331088,7.651544379,7.670215853,7.878617733,8.587122784,11.92003669,11.83287483,10.73869947,10.9824258,10.9824258
4180,9/10/1990,4.75E-13,2.35E-09,0.041064986,2.591050106,4.656499535,5.9242566,6.699349756,7.165003676,7.443083526,7.573675481,7.625498123,7.628215386,7.660137164,7.885912635,8.60994173,12.01522439,12.11601281,10.37069637,10.7281336,10.7281336
4181,9/11/1990,1.14E-14,1.48E-09,0.076658604,2.522843399,4.5998459,5.876457099,6.657192366,7.127244898,7.408189667,7.541447358,7.596526153,7.605150175,7.647981129,7.889302125,8.627873603,12.14262535,12.37411076,10.7396881,11.02822099,11.02822099
4182,9/12/1990,2.66E-16,1.14E-09,0.059039571,2.454957634,4.543244398,5.828591782,6.614917695,7.089396978,7.373336329,7.509431976,7.567963796,7.582400947,7.635490549,7.891542168,8.642561947,12.27569269,12.48857388,11.05954059,11.3917248,11.3917248
4183,9/13/1990,3.27E-15,2.75E-07,0.045046533,2.387249412,4.486559122,5.780615644,6.57256235,7.051592405,7.338581917,7.477653259,7.539778559,7.559951569,7.622956503,7.893035915,8.655409093,12.40449794,12.54700275,11.23754385,11.75791232,11.75791232
4184,9/14/1990,4.24E-08,2.00E-05,0.034087696,2.319890203,4.430089229,5.732793106,6.53034022,7.013795889,7.303933869,7.446000323,7.511768262,7.537922552,7.611511596,7.895061996,8.668676945,12.51884089,12.56725486,11.20768001,11.63194633,11.63194633
4185,9/15/1990,1.22E-09,2.49E-05,0.046844774,2.252861707,4.373745227,5.685062063,6.488196183,6.976065849,7.269398597,7.414514622,7.484006252,7.516291493,7.600834955,7.896901048,8.68387261,12.6198945,12.51728946,10.98084482,11.3642359,11.3642359
4186,9/16/1990,3.42E-11,2.81E-05,0.035605194,2.18650221,4.317975483,5.63773689,6.446358185,6.938313945,7.234932808,7.383085018,7.45632657,7.495187207,7.591802642,7.899156999,8.702719737,12.70554385,10.76955304,10.71269168,10.8354102,10.8354102
4187,9/17/1990,9.25E-13,3.12E-05,0.026767953,2.121870169,4.26447727,5.592118621,6.40626617,6.900783085,7.200389547,7.351333528,7.427973204,7.475203865,7.591294814,7.907657618,8.732084384,12.538636,10.14163373,10.14174832,10.29368633,10.29368633
4188,9/18/1990,2.43E-14,3.30E-05,0.020906183,2.058053883,4.21101623,5.546577719,6.366264294,6.863215672,7.165755054,7.319798818,7.399940733,7.455656994,7.588980582,7.914007981,8.761374371,9.953401928,9.944741328,9.944867639,10.1302299,10.1302299
4189,9/19/1990,6.16E-16,3.36E-05,0.016065642,1.994380234,4.156739451,5.50035486,6.325571485,6.825498765,7.131289637,7.288713837,7.37265127,7.436202433,7.582108698,7.916309761,8.786959541,10.09661809,10.09613796,10.09624889,10.27224705,10.27224705
4190,9/20/1990,1.52E-17,3.04E-05,0.012059725,1.931027786,4.102297559,5.45377882,6.284543935,6.787721858,7.097001317,7.25795305,7.34584321,7.416918598,7.573326983,7.91681842,8.811175397,10.28102829,10.30069874,10.36697112,10.57213923,10.57213923
4191,9/21/1990,3.61E-19,3.22E-05,0.023541011,1.86824552,4.048034395,5.407209098,6.243474535,6.749960936,7.062864343,7.227414428,7.319333197,7.397909978,7.564076293,7.91693258,8.836583727,10.50944742,10.50953748,10.50962658,10.63429392,10.63429392
4192,9/22/1990,8.35E-21,3.64E-05,0.01922461,1.807152251,3.995610484,5.361821136,6.203158136,6.712261466,7.028714452,7.196829232,7.292763111,7.379761548,7.557771879,7.919704231,8.854695578,10.40692886,10.42954027,10.46965696,10.63540648,10.63540648
4193,9/23/1990,0,3.37E-05,0.015840913,1.745845741,3.941700588,5.315615753,6.162291438,6.674606739,6.994825847,7.166659578,7.266739367,7.361200242,7.548666188,7.920238512,8.883763705,10.6007335,10.60089861,10.60115103,10.8724353,10.8724353
4194,9/24/1990,0,3.31E-05,0.012602249,1.685344067,3.888482593,5.269699914,6.121627027,6.637052308,6.961103169,7.136682216,7.240927925,7.342976937,7.540040611,7.921779771,8.945103358,10.71110274,10.71118406,10.71126737,10.8378904,10.8378904
4195,9/25/1990,0,3.58E-05,0.011218161,1.62800658,3.838821928,5.226214755,6.082593946,6.599742026,6.927276576,7.106536714,7.214950509,7.325581845,7.538656722,7.93109501,9.658746721,10.43868928,10.43876689,10.43885142,10.56918753,10.56918753
4196,9/26/1990,0,0.001385934,0.008180531,1.573746662,3.791648346,5.185008112,6.045116862,6.562912909,6.893641712,7.07626318,7.189069496,7.307787296,7.545294136,7.951867357,10.21273281,10.21307895,10.2131469,10.21323682,10.33783195,10.33783195
4197,9/27/1990,0,0.001318341,0.007695573,1.521864353,3.74537116,5.145126764,6.008089189,6.526471988,6.860398403,7.045976752,7.163556963,7.290117024,7.552628298,7.95266528,10.19378367,10.19385955,10.19392766,10.19401036,10.30789352,10.30789352
4198,9/28/1990,0,0.001105322,0.006472155,1.472227952,3.700271006,5.106073265,5.971335167,6.490359458,6.827564354,7.015757628,7.138326882,7.273282647,7.562897202,10.02425124,10.2701708,10.27024113,10.27030642,10.27040021,10.387094,10.387094
4199,9/29/1990,0.016618936,0.01774286,0.017869777,1.420397556,3.650604056,5.063943617,5.932143361,6.453905867,6.794867491,6.986417547,7.113387328,7.256196301,7.558718333,10.13788996,10.46566321,10.46636266,10.46642788,10.46652098,10.58193628,10.58193628
4200,9/30/1990,0.007601745,0.008127521,0.008186894,1.364451955,3.596242256,5.01813229,5.891115777,6.417063859,6.762428343,6.957833063,7.088907344,7.238202536,7.551864286,10.09015255,10.61126438,10.61176153,10.67877665,10.78500551,10.90786302,10.90786302
4201,10/1/1990,0.003363778,0.003598421,0.003624982,1.310329412,3.54424041,4.972821283,5.850160448,6.380311795,6.730123758,6.929335742,7.064497401,7.221042769,7.548536841,10.05975912,10.69598519,10.79001242,10.88796692,10.88865682,11.13747278,11.13747278
4202,10/2/1990,0.01564492,0.01673507,0.016855971,1.257756947,3.493105846,4.927963548,5.809396981,6.343629659,6.697907093,6.900939054,7.040190329,7.204468822,7.550741068,10.0486309,10.80449337,10.93710928,10.9934932,10.99521444,11.16076006,11.16076006
4203,10/3/1990,0.007504816,0.008038525,0.008097715,1.204693989,3.440700634,4.882571863,5.768578745,6.307015794,6.665812639,6.872697018,7.01596758,7.187760638,7.556606923,10.09433716,11.03942276,11.0401027,11.10817027,11.11105761,11.22419725,11.22419725
4204,10/4/1990,0.003615749,0.0038756,0.003904418,1.15685764,3.393477404,4.839761453,5.728946972,6.270462667,6.633565697,6.84441776,6.991770931,7.173955729,7.573455998,10.98662482,11.00976012,11.01340935,11.01347287,11.01355772,11.11178437,11.11178437
4205,10/5/1990,0.001929402,0.002068752,0.002084207,1.115582021,3.350213121,4.799356427,5.690988192,6.234107139,6.601260687,6.816114556,6.967727176,7.163617729,7.597838145,10.87332867,10.87742647,10.8774945,10.8775563,10.87764957,10.9801217,10.9801217
4206,10/6/1990,0.00089936,0.000964531,0.000971759,1.086236362,3.314306851,4.762702795,5.655651188,6.19849867,6.57024421,6.787681449,6.945113235,7.156998622,7.643312031,10.63291092,10.64220658,10.64238067,10.64244201,10.64251376,10.71996482,10.71996482
4207,10/7/1990,0.000502724,0.000539683,0.000543257,1.083041118,3.291238147,4.727672054,5.620359832,6.163232808,6.541722187,6.758735114,6.925186125,7.153248893,8.487471037,10.49344853,10.49352438,10.49359016,10.49365076,10.49372337,10.5812002,10.5812002
4208,10/8/1990,0.000301389,0.000323759,0.000325714,1.090241704,3.255945442,4.688769602,5.579979144,6.128756675,6.511921856,6.731106315,6.906307074,7.155085577,9.998873632,10.50963,10.50977999,10.50991572,10.53043886,10.53146586,10.62315058,10.62315058
4209,10/9/1990,0.000265211,0.000284963,0.000286628,1.087465632,3.225179485,4.649277027,5.539323033,6.094028798,6.483059294,6.704990559,6.890133044,7.168577233,10.20581908,10.53180552,10.53188148,10.53194735,10.53200803,10.53208845,10.62217067,10.62217067
4210,10/10/1990,0.000279822,0.000300172,0.000302429,1.07265665,3.188214974,4.607917769,5.497407671,6.059687579,6.453417549,6.680667296,6.876339862,7.204962394,10.47436283,10.51205558,10.51571878,10.51771224,10.51777266,10.51783695,10.56814379,10.56814379
4211,10/11/1990,0.000281924,0.000302435,0.00030471,1.049917425,3.143977592,4.564305074,5.454624443,6.024195694,6.422684484,6.656792394,6.863301016,7.234708163,10.52193997,10.52225328,10.52232748,10.52239401,10.52244936,10.52250417,10.56831261,10.56831261
4212,10/12/1990,0.00028312,0.000305723,0.000308192,1.048502278,3.115038975,4.521480481,5.413852276,5.987356259,6.391963018,6.634139482,6.854479898,7.244750271,10.50984502,10.50993441,10.51000573,10.5100708,10.51012279,10.51017439,10.54756761,10.54756761
4213,10/13/1990,0.000258117,0.000279393,0.000281528,1.051857277,3.086666627,4.479937569,5.373121875,5.951409144,6.363907088,6.613345945,6.849786191,10.45068324,10.50662304,10.50670249,10.50677081,10.50683247,10.50688297,10.50693234,10.53920626,10.53920626
4214,10/14/1990,0.000239905,0.00025969,0.000261676,1.028080953,3.03800725,4.43557363,5.329337199,5.915998009,6.334776085,6.592519439,6.826108255,10.60818386,10.62673338,10.62681086,10.62687748,10.62693824,10.62698717,10.62705138,10.69070992,10.69070992
4215,10/15/1990,0.000193374,0.000209331,0.000210933,0.98001504,2.977792776,4.388163712,5.285802472,5.879782994,6.305443877,6.570545022,6.807813554,10.76300962,10.77332793,10.78035854,10.78042442,10.78048155,10.78053419,10.78061425,10.84280628,10.84280628
4216,10/16/1990,0.00016744,0.000181266,0.000182653,0.928973463,2.922950344,4.339953675,5.242719694,5.843933061,6.276230973,6.548884032,6.793756004,10.89155557,10.89583945,10.89606769,10.89626399,10.89644331,10.91292711,10.9512946,11.01418564,11.01418564
4217,10/17/1990,0.000208412,0.000225626,0.000227354,0.906724736,2.889270451,4.293564987,5.20059799,5.806750047,6.246398905,6.530783682,6.795863042,10.96778427,10.97991002,10.98013751,10.98461128,10.99031793,11.00612603,11.00684336,11.05832423,11.05832423
4218,10/18/1990,0.000282473,0.00030581,0.000308152,0.898786092,2.858079244,4.250815114,5.161240402,5.769658004,6.217894915,6.51488101,6.833161231,10.99103441,10.99864054,10.99886609,10.99905997,11.02049649,11.02057148,11.02067078,11.07573168,11.07573168
4219,10/19/1990,0.000640101,0.000690924,0.000696026,0.886171899,2.813903508,4.206785742,5.119982232,5.734157621,6.19166828,6.50180217,6.868139948,11.01132484,11.02145679,11.0225783,11.02283399,11.02307302,11.06283468,11.06293767,11.11829028,11.11829028
4220,10/20/1990,0.000873857,0.000943964,0.000951001,0.901713271,2.794870683,4.166315052,5.082392171,5.700320973,6.173318001,6.497512964,7.144476126,10.99504032,11.00284522,11.00836982,11.00856019,11.02497967,11.02507974,11.02518444,11.07889722,11.07889722
4221,10/21/1990,0.00071303,0.000778211,0.000784065,0.945458901,2.784038116,4.124132035,5.040348147,5.675188155,6.179985949,6.538466715,9.806755463,10.88434695,10.89024794,10.89117269,10.89123694,10.89129562,10.89134242,10.89139314,10.92676005,10.92676005
4222,10/22/1990,0.000646517,0.000705442,0.004629168,0.945360685,2.737149623,4.079943079,4.996977682,5.653828758,6.17696143,6.560088824,10.8616246,10.86402839,10.86411375,10.86418616,10.86425125,10.8643051,10.86435045,10.86441156,10.91113226,10.91113226
4223,10/23/1990,0.000600262,0.000654097,0.00625054,0.919532318,2.691496361,4.036354548,4.955396043,5.627506353,6.164046307,6.819237019,10.900306,10.9004128,10.90049629,10.90056707,10.90063057,10.90068336,10.90072769,10.90078681,10.94417068,10.94417068
4224,10/24/1990,0.000552022,0.000655393,0.005340125,0.907262849,2.670198708,3.995642467,4.91890426,5.601213362,6.142106071,8.879283822,10.96466473,10.96477871,10.96486118,10.96493114,10.9649944,10.96504579,10.96508981,10.96514168,11.00176174,11.00176174
4225,10/25/1990,0.000538777,0.000639282,0.004954181,0.862915113,2.605998223,3.951103953,4.877039476,5.5725433,6.116674081,10.8661814,10.99915277,10.99954335,10.99986971,11.00014657,11.00039689,11.00060606,11.03544668,11.06291474,11.10926626,11.10926626
4226,10/26/1990,0.00056903,0.000619989,0.005606552,0.806860933,2.546466227,3.904796588,4.836883445,5.543132178,6.087111928,11.08848245,11.10289192,11.10298875,11.10306966,11.10313829,11.10320033,11.10325097,11.10329392,11.10334592,11.14068825,11.14068825
4227,10/27/1990,0.00055853,0.000608512,0.005295692,0.780277023,2.521938057,3.861960545,4.801050845,5.514697286,6.058646297,11.10414504,11.13215217,11.13234695,11.1325066,11.13264204,11.13276454,11.13286466,11.14905905,11.14954566,11.19116779,11.19116779
4228,10/28/1990,0.000553047,0.000603259,0.005036104,0.75236506,2.48037259,3.820561184,4.76496426,5.48676563,6.049342279,11.15272889,11.15783417,11.15811921,11.1583543,11.15855724,11.16793072,11.17946798,11.17952438,11.17962491,11.21723161,11.21723161
4229,10/29/1990,0.000552544,0.000602697,0.004833724,0.724410133,2.43939186,3.778442418,4.728685965,5.459236656,6.10721019,11.17557802,11.17768507,11.17805793,11.17836958,11.20467554,11.20515112,11.20520054,11.20524581,11.2053543,11.24358132,11.24358132
4230,10/30/1990,0.001040853,0.001136534,0.005597708,0.744105546,2.442270512,3.742959832,4.699981266,5.43540528,10.86618004,11.16347819,11.16403156,11.16533197,11.1742837,11.17435989,11.1744157,11.17446663,11.17450726,11.17456948,11.21033729,11.21033729
4231,10/31/1990,0.000686251,0.00075939,0.026775876,0.783064518,2.429757016,3.700657498,4.664387725,6.55610988,11.13890916,11.13912207,11.13923144,11.13932139,11.13939655,11.13946358,11.13951769,11.13956333,11.13960461,11.13965042,11.17133333,11.17133333
4232,11/1/1990,0.000661937,0.000807089,0.029927049,0.807105458,2.400283207,3.654741371,4.633775806,11.13470188,11.1429042,11.14303741,11.14314469,11.1432329,11.14330692,11.14337234,11.14342542,11.14347019,11.14351067,11.14355615,11.17373763,11.17373763
4233,11/2/1990,0.000626343,0.000806865,0.033766436,0.821895977,2.370246869,3.60841345,4.774108629,11.17251049,11.1835706,11.20714402,11.20858461,11.20875937,11.20890549,11.20902942,11.20914238,11.22473535,11.22480943,11.2249258,11.25685827,11.25685827
4234,11/3/1990,0.000525223,0.000640804,0.024741189,0.76949154,2.296030362,3.576863772,5.013093186,11.11362351,11.17925155,11.19946098,11.24267844,11.28960255,11.29453835,11.31397532,11.33661907,11.33690584,11.33694873,11.33706196,11.36855965,11.36855965
4235,11/4/1990,0.001073103,0.001188636,0.017596051,0.715353809,2.262220794,3.557573041,5.402678535,10.99985339,11.16661093,11.34745825,11.36636621,11.36716605,11.38150743,11.39278084,11.39292016,11.40311316,11.40340309,11.40351511,11.43403624,11.43403624
4236,11/5/1990,0.000819805,0.000922972,0.015870545,0.696281659,2.271112663,3.569072353,6.303576002,10.64228347,11.13327047,11.3124767,11.35822311,11.38146702,11.4797122,11.48078768,11.48084257,11.48089018,11.48093403,11.48101611,11.51037627,11.51037627
4237,11/6/1990,0.000640554,0.00081524,0.021538225,0.693891836,2.236328892,3.588519829,6.561748362,10.4701397,11.0727825,11.28738215,11.34906753,11.38321916,11.47729882,11.50679333,11.52140422,11.52023062,11.52030479,11.52038447,11.54526714,11.54526714
4238,11/7/1990,0.000614664,0.000691448,0.029517579,0.687113353,2.188871017,3.613416627,6.685990719,10.3543803,11.01719447,11.26135954,11.33853983,11.38182265,11.47357602,11.51572879,11.52077519,11.52329796,11.53815564,11.53827096,11.55976457,11.55976457
4239,11/8/1990,0.000514025,0.000648125,0.027926035,0.685223877,2.185064224,3.714702785,6.997574483,10.11978249,10.91468006,11.47170714,11.49024875,11.49033799,11.49041283,11.49047629,11.49053367,11.49057912,11.49062019,11.49066202,11.50643772,11.50643772
4240,11/9/1990,0.000771715,0.000870527,0.022929969,0.676038598,2.187959812,3.810004995,7.082150199,11.38522431,11.43854034,11.43867308,11.43878038,11.43886812,11.43894167,11.43900724,11.43906021,11.43910487,11.43914525,11.43918685,11.46021283,11.46021283
4241,11/10/1990,0.000611729,0.000857017,0.023343639,0.68047096,2.185414221,3.8718861,9.235221158,11.40140012,11.40157308,11.40170452,11.40180933,11.40189599,11.40196843,11.40203364,11.40208511,11.40213045,11.40216886,11.40220957,11.42438667,11.42438667
4242,11/11/1990,0.000595562,0.000743266,0.028015429,0.69977089,2.191583081,3.915312089,11.34452979,11.34536744,11.3455307,11.34565916,11.34576255,11.34584818,11.34591953,11.34598165,11.3460328,11.34607722,11.34611487,11.34615342,11.36466571,11.36466571
4243,11/12/1990,0.000616958,0.000776087,0.032037552,0.707166319,2.17262216,8.285808742,11.32037481,11.32070192,11.32086306,11.32098987,11.32109131,11.32117496,11.32124841,11.32130691,11.32135729,11.32139972,11.3214381,11.32147434,11.33882389,11.33882389
4244,11/13/1990,0.000604548,0.000860903,0.047848102,0.743945582,2.184635061,11.26881523,11.30630639,11.30651922,11.3066786,11.30680338,11.30690383,11.30698683,11.30705879,11.30711647,11.30716672,11.30720933,11.30724694,11.30728217,11.32585944,11.32585944
4245,11/14/1990,0.000916305,0.00097742,0.086433702,0.778909498,11.18297228,11.24741638,11.24772194,11.24792766,11.24808375,11.24820642,11.24830441,11.24838848,11.24845635,11.2485125,11.24856117,11.24860297,11.24863923,11.24867438,11.2588835,11.2588835
4246,11/15/1990,0.00084895,0.001850327,0.135048894,11.17856913,11.21850231,11.21927215,11.21956315,11.21976454,11.21991739,11.2200365,11.22013281,11.22021585,11.22028105,11.2203364,11.22038405,11.22042541,11.22046171,11.22049371,11.23638064,11.23638064
4247,11/16/1990,0.000531718,0.004765404,0.1700651,11.19266262,11.21341304,11.2138241,11.21411089,11.21430986,11.21446069,11.21457875,11.21467306,11.21475487,11.21481916,11.21487375,11.21492075,11.21496215,11.21499756,11.21499902,11.23010032,11.23010032
4248,11/17/1990,0.000497673,0.02575987,11.20780322,11.22609485,11.2268471,11.22725438,11.22753809,11.22773499,11.22788432,11.22800115,11.22809625,11.228176,11.22823899,11.22829301,11.22833952,11.22837987,11.22841528,11.22841644,11.24263493,11.24263493
4249,11/18/1990,2.789385999,11.38330026,11.3907589,11.39366587,11.39528395,11.4001094,11.40470199,11.40957937,11.41001338,11.41012927,11.41022271,11.41029948,11.41036364,11.41041946,11.41046655,11.41050672,11.41054194,11.41055168,11.42674526,11.42674526
4250,11/19/1990,11.5950109,11.62489646,11.62855901,11.63436702,11.63579763,11.63671159,11.63827091,11.64350002,11.64767878,11.65001869,11.65019012,11.65026756,11.65033229,11.65038713,11.65043631,11.65047676,11.6505123,11.65053452,11.6670599,11.6670599
4251,11/20/1990,11.68034737,11.72157885,11.7256276,11.72696181,11.72764205,11.73095339,11.73150163,11.73190031,11.73220121,11.73252421,11.73442146,11.73688685,11.74028785,11.74059936,11.74064639,11.74068719,11.74072458,11.74079715,11.75770231,11.75770231
4252,11/21/1990,11.72794951,11.76902629,11.77278658,11.77415234,11.77485992,11.77527962,11.77555138,11.77574862,11.77589792,11.77601475,11.77611315,11.77618913,11.77625276,11.77630616,11.77635261,11.77639294,11.7763995,11.77643101,11.78769162,11.78769162
4253,11/22/1990,11.74514101,11.7899626,11.79390287,11.79908991,11.8004981,11.801335,11.80187525,11.80226885,11.80256545,11.80279813,11.80299536,11.80314544,11.80326955,11.80575367,11.80886215,11.80933446,11.80936974,11.8094488,11.82427072,11.82427072
4254,11/23/1990,11.70454316,11.80141501,11.81935278,11.8296435,11.83187445,11.8326784,11.83324078,11.83363043,11.83392598,11.83415697,11.83448893,11.83676801,11.83904501,11.8395352,11.83958094,11.83962147,11.83965825,11.83974076,11.85510031,11.85510031
4255,11/24/1990,11.86373424,11.904233,11.90797784,11.91591668,11.91733231,11.91814173,11.9190847,11.92196714,11.92431189,11.92526716,11.92536654,11.9254432,11.92550664,11.92556098,11.92561012,11.9256502,11.92565612,11.92569728,11.93766144,11.93766144
4256,11/25/1990,11.9091809,11.9668695,11.97957464,11.98232686,11.98375273,11.9846593,11.98540823,11.98758408,11.98946215,11.99066824,11.99083419,11.99091105,11.99097558,11.99103028,11.99107674,11.99111959,11.99115501,11.99117831,12.00600606,12.00600606
4257,11/26/1990,11.98022467,12.02131972,12.02508193,12.02644842,12.02715638,12.02757631,12.02784821,12.02804556,12.02819494,12.02831183,12.02841028,12.0284863,12.0285499,12.02860342,12.02864987,12.02869023,12.02869681,12.02872659,12.0393024,12.0393024
4258,11/27/1990,12.0122609,12.05268716,12.05638743,12.0577313,12.05842757,12.05884054,12.05910795,12.05930204,12.05944895,12.05956391,12.05966023,12.0597349,12.05979751,12.05985121,12.05989679,12.05990795,12.05994227,12.05997182,12.06712917,12.06712917
4259,11/28/1990,12.03257121,12.07247489,12.07612683,12.07745307,12.07814022,12.07854777,12.07881167,12.07900322,12.0791482,12.07926165,12.07935721,12.07943099,12.07949227,12.07954464,12.07958974,12.07962891,12.079635,12.07966436,12.08911684,12.08911684
4260,11/29/1990,12.05942947,12.09896734,12.10258542,12.1038993,12.10458006,12.10498381,12.10524526,12.10543502,12.10557865,12.10569105,12.10578572,12.10585881,12.10591944,12.1059714,12.10601608,12.10605489,12.10606096,12.10609002,12.11513588,12.11513588
4261,11/30/1990,12.08525403,12.12474888,12.12862705,12.12990384,12.13055619,12.13372837,12.13427318,12.13463463,12.13522655,12.13729329,12.13875424,12.13883679,12.13889862,12.13895108,12.13899616,12.13900918,12.13904191,12.13908005,12.14730352,12.14730352
4262,12/1/1990,12.11747512,12.15682743,12.16046989,12.16818551,12.16956242,12.17043952,12.17130128,12.17317575,12.17464068,12.17515563,12.17524912,12.17532371,12.17538543,12.17543829,12.17548609,12.1755252,12.17553152,12.17557104,12.18597963,12.18597963
4263,12/2/1990,12.15472477,12.19401741,12.19761755,12.19892565,12.19960327,12.20000527,12.20026551,12.20045441,12.2005974,12.20070929,12.20080353,12.20087629,12.20093671,12.20098838,12.20103287,12.2010715,12.20107756,12.20110648,12.20988422,12.20988422
4264,12/3/1990,12.19632084,12.23474691,12.23826692,12.23954579,12.2402083,12.2406013,12.24085574,12.24104042,12.24118022,12.24128961,12.24138174,12.24145288,12.24151242,12.24156298,12.24160608,12.24164373,12.24165019,12.24167958,12.25003766,12.25003766
4265,12/4/1990,12.2616743,12.29942536,12.30288291,12.30413898,12.30478969,12.30517569,12.3054256,12.30560699,12.3057443,12.30585174,12.30594224,12.30601196,12.30607058,12.30611974,12.30616246,12.30619953,12.30620597,12.30623486,12.31387965,12.31387965
4266,12/5/1990,12.30276294,12.33992976,12.3433333,12.34456966,12.34521019,12.34559013,12.34583612,12.34601467,12.34614983,12.34625558,12.34634466,12.3464129,12.34647099,12.34651939,12.34656156,12.34657244,12.34660405,12.3466312,12.35348122,12.35348122
4267,12/6/1990,12.39850619,12.43487216,12.43820166,12.43941102,12.44003757,12.44040921,12.44064984,12.4408245,12.44095618,12.44105963,12.44114684,12.44121404,12.44127038,12.44129284,12.44133281,12.44136853,12.44140024,12.44142768,12.44550968,12.44550968
4268,12/7/1990,12.55041567,12.58576221,12.58899756,12.5901726,12.59078138,12.59114247,12.59137628,12.59154598,12.59167444,12.59177495,12.59185962,12.59192448,12.59197922,12.59202568,12.59206564,12.59210034,12.59210657,12.59213218,12.59984499,12.59984499
4269,12/8/1990,12.63262613,12.66695729,12.67009903,12.67123995,12.67183109,12.67218169,12.67240872,12.6725735,12.67269823,12.67279582,12.67287761,12.67294113,12.67299416,12.67303975,12.67307808,12.67311078,12.67311761,12.67314281,12.68035715,12.68035715
4270,12/9/1990,12.68616445,12.71974814,12.72282102,12.72393685,12.72451501,12.7248579,12.72507994,12.7252411,12.72536309,12.72545854,12.72553853,12.72560054,12.72565253,12.72569713,12.72573473,12.72576635,12.72577343,12.7257995,12.7328893,12.7328893
4271,12/10/1990,12.74728733,12.78019774,12.78320858,12.78430183,12.78486829,12.78520424,12.7854218,12.7855797,12.78569922,12.78579274,12.78587151,12.78593233,12.78598279,12.78602603,12.78606321,12.78609593,12.78610165,12.78612533,12.79254512,12.79254512
4272,12/11/1990,12.79825378,12.83061528,12.83357557,12.8346504,12.83520733,12.83553762,12.83575152,12.83590676,12.83602427,12.83611622,12.83619367,12.83625346,12.83630347,12.83634559,12.83638246,12.83641388,12.83641984,12.83644331,12.84296935,12.84296935
4273,12/12/1990,12.84457986,12.87658156,12.8795087,12.88057147,12.88112215,12.88144872,12.88166022,12.88181372,12.88192991,12.88202082,12.8820974,12.88215607,12.88220597,12.88224762,12.88228376,12.88231514,12.88232076,12.88234426,12.88870927,12.88870927
4274,12/13/1990,12.28310183,12.92003411,12.92287962,12.92405623,12.92458031,12.92490301,12.92511256,12.92526457,12.92537964,12.92546971,12.92554556,12.92560378,12.92565278,12.92569445,12.92573023,12.92573998,12.92576619,12.92579083,12.93186548,12.93186548
4275,12/14/1990,12.13543578,12.81665814,12.87161736,12.89270483,12.95664675,12.95704256,12.95725906,12.95740913,12.95752281,12.95761189,12.95768359,12.95774493,12.95779357,12.95783479,12.95787026,12.95790129,12.95790685,12.95793228,12.96473941,12.96473941
4276,12/15/1990,12.96283222,12.99417149,12.99703756,12.99807808,12.99861724,12.99893698,12.99914406,12.99929435,12.9994081,12.99949711,12.99957209,12.99962954,12.99967808,12.99971916,12.99975468,12.99976392,12.99979032,12.99981526,13.00561926,13.00561926
4277,12/16/1990,13.03722535,13.06827437,13.0711137,13.07214446,13.07267859,13.07299533,13.07320047,13.07334935,13.07346204,13.07355022,13.0736245,13.07368175,13.07372943,13.07377063,13.07380525,13.07381456,13.07384024,13.07386403,13.07944784,13.07944784
4278,12/17/1990,12.38587196,12.97575185,13.03662296,13.10458922,13.12952964,13.12982981,13.13004037,13.13018613,13.13029667,13.13038327,13.13045246,13.13050969,13.13055984,13.13059986,13.13063432,13.13064756,13.13067006,13.13069482,13.13691449,13.13691449
4279,12/18/1990,12.36639954,13.01771576,13.07674432,13.09868097,13.10723985,13.12694512,13.15794442,13.1674266,13.16753577,13.16762089,13.16768979,13.1677464,13.16779373,13.16783589,13.16784939,13.16787802,13.16790401,13.16792972,13.17251706,13.17251706
4280,12/19/1990,13.16429256,13.1945648,13.1973326,13.19833732,13.19885796,13.1991667,13.19936666,13.19951179,13.19962145,13.19970716,13.19977961,13.19983546,13.19988233,13.199922,13.19995616,13.19996533,13.19999036,13.20001357,13.20537514,13.20537514
4281,12/20/1990,12.52052885,13.09557117,13.14925268,13.16833499,13.17722167,13.18548195,13.20993877,13.22555126,13.23182186,13.23200015,13.23206833,13.2321244,13.23217125,13.23219062,13.23222653,13.23225582,13.23228059,13.23230665,13.23635794,13.23635794
4282,12/21/1990,11.65179114,12.95242551,13.07430649,13.11664594,13.13864959,13.1864329,13.26001671,13.26130024,13.26140816,13.26149271,13.26156041,13.26161631,13.26166306,13.26170471,13.26173847,13.26176763,13.26177316,13.26180023,13.26774907,13.26774907
4283,12/22/1990,12.53733416,13.13732389,13.1928005,13.21397435,13.22327923,13.23730576,13.26881261,13.28027419,13.28038855,13.28047268,13.28054038,13.28059563,13.28064214,13.28068403,13.28071711,13.28074621,13.28075066,13.28077805,13.28638743,13.28638743
4284,12/23/1990,13.28281711,13.31246821,13.31517927,13.3161634,13.31667338,13.31697579,13.31717165,13.3173138,13.31742098,13.31750518,13.31757609,13.31763084,13.31767669,13.31771561,13.31774921,13.31775849,13.31778401,13.31780667,13.32268691,13.32268691
4285,12/24/1990,12.6946881,13.23263969,13.36172502,13.36268141,13.3631674,13.36345804,13.36366086,13.36380144,13.3639083,13.36399143,13.36405975,13.36411639,13.36416188,13.36420044,13.3642138,13.36424256,13.36426701,13.36428976,13.3686125,13.3686125
4286,12/25/1990,12.29121914,13.08556643,13.29582212,13.34482989,13.39943933,13.41608553,13.41710035,13.41724482,13.41734966,13.41743153,13.41749774,13.41755216,13.41759775,13.41763808,13.41767083,13.41767964,13.41770365,13.41772967,13.42311522,13.42311522
4287,12/26/1990,11.79465393,12.91655214,13.25582347,13.38213761,13.47081559,13.50073687,13.50532242,13.50546986,13.50557207,13.50565214,13.50571618,13.50576917,13.50581344,13.50585286,13.50588477,13.5058934,13.50591676,13.50594259,13.51101706,13.51101706
4288,12/27/1990,10.98871367,12.77387701,13.1785693,13.33621254,13.5145267,13.51482914,13.51502495,13.5151603,13.51526293,13.51534347,13.51540823,13.51546288,13.51550807,13.51552619,13.51555835,13.51558512,13.51560954,13.51563349,13.52002138,13.52002138
4289,12/28/1990,10.1530675,12.63221272,13.1019478,13.50073864,13.5012304,13.50151343,13.50171118,13.50184794,13.50195161,13.50203313,13.50209839,13.50215481,13.50219085,13.5022174,13.50224883,13.50227694,13.50230159,13.50232428,13.5062164,13.5062164
4290,12/29/1990,9.325111529,12.49017808,13.02559661,13.48632065,13.48684637,13.48713212,13.4873311,13.48746931,13.48757402,13.48765605,13.48772203,13.48777888,13.48782368,13.48784233,13.48787367,13.48790202,13.48792689,13.48794961,13.49200858,13.49200858
4291,12/30/1990,8.505255515,12.34776316,13.46967676,13.47066773,13.4711493,13.47143671,13.47163735,13.47177659,13.47188219,13.47196492,13.47201318,13.47206872,13.47211274,13.47215092,13.47218379,13.47221233,13.47223794,13.4722605,13.47528527,13.47528527
4292,12/31/1990,7.694048287,12.20496307,13.4551797,13.45619417,13.45667544,13.45696411,13.4571647,13.45730364,13.45740933,13.45749203,13.45756028,13.45761193,13.45764148,13.45767843,13.45771134,13.45773992,13.4577657,13.45778775,13.46128677,13.46128677
4293,1/1/1991,6.892230291,12.06177652,13.44006644,13.44106197,13.44153138,13.44181206,13.44201323,13.4421517,13.44225732,13.44234008,13.44240804,13.44246385,13.44250889,13.44254836,13.44258018,13.44260865,13.44263372,13.44265612,13.44474691,13.44474691
4294,1/2/1991,6.100813074,11.91821097,13.42366979,13.42466528,13.42514715,13.4254355,13.42563723,13.42577619,13.42588184,13.42596581,13.42603259,13.4260887,13.42613347,13.42617175,13.42620467,13.42623326,13.42625833,13.42628067,13.42784744,13.42784744
4295,1/3/1991,5.32120339,11.7743069,13.40705643,13.40801417,13.40849739,13.4087915,13.40898816,13.40912798,13.40923405,13.40931693,13.40936774,13.40942126,13.40946548,13.40950384,13.40953686,13.4095655,13.40959064,13.40961334,13.41250881,13.41250881
4296,1/4/1991,4.555404154,11.62964408,13.39123892,13.39222464,13.39270917,13.39300658,13.39320113,13.39334153,13.3934479,13.39353113,13.39358161,13.39363613,13.39368034,13.39371859,13.39375171,13.39378045,13.39380693,13.39382973,13.3964849,13.3964849
4297,1/5/1991,3.806353654,11.86985048,13.37421422,13.37519706,13.37568287,13.37598232,13.37617584,13.37631636,13.37642285,13.37650621,13.37657655,13.37663079,13.37667615,13.37671468,13.37674815,13.37677661,13.37680186,13.37682435,13.37826509,13.37826509
4298,1/6/1991,3.078525456,13.35367279,13.35644588,13.35745125,13.35793862,13.35823877,13.35843302,13.35857402,13.35868103,13.35876441,13.35881495,13.3588682,13.3589137,13.35895274,13.35898555,13.35901441,13.35903984,13.35906339,13.36172079,13.36172079
4299,1/7/1991,2.379043629,13.33385692,13.33650607,13.3375395,13.33802723,13.33832772,13.33852297,13.33866475,13.33877163,13.33885534,13.3389061,13.33895973,13.3390053,13.33904406,13.33907741,13.33910635,13.33913174,13.33915458,13.34184377,13.34184377
4300,1/8/1991,1.719856038,13.19898905,13.26539981,13.28637111,13.322021,13.32231134,13.3225158,13.32265515,13.32276258,13.32284544,13.32291293,13.32297118,13.3230162,13.3230554,13.32308812,13.323117,13.32314234,13.32316504,13.32409152,13.32409152
4301,1/9/1991,1.122001766,13.05745607,13.18960733,13.29414517,13.30416728,13.30445769,13.30466103,13.304802,13.30490909,13.30499238,13.30505968,13.30511825,13.30516319,13.30520186,13.30523516,13.30526406,13.3052894,13.30531205,13.30640696,13.30640696
4302,1/10/1991,0.622666573,12.91453273,13.11624299,13.2850438,13.28553008,13.28582167,13.28602505,13.2861665,13.28627389,13.28635684,13.28642441,13.28648214,13.28652772,13.2865664,13.28659972,13.28662863,13.286654,13.28667666,13.28786783,13.28786783
4303,1/11/1991,0.276036965,12.77022443,13.21406199,13.24165187,13.26761863,13.267909,13.26811225,13.26825307,13.26835976,13.26844334,13.2685106,13.26856853,13.26861416,13.26865282,13.26868728,13.26871499,13.26874033,13.26876301,13.26953459,13.26953459
4304,1/12/1991,0.107085619,12.62455967,13.126906,13.248477,13.24896665,13.2492582,13.24946167,13.24960283,13.2497103,13.24979351,13.24986085,13.24991901,13.24996443,13.25000312,13.25003781,13.25006653,13.25009073,13.25011344,13.25139517,13.25139517
4305,1/13/1991,0.052547969,12.47758323,13.228496,13.22950362,13.22999166,13.23028273,13.23048627,13.23062764,13.23073468,13.23081966,13.23088672,13.23094383,13.23098944,13.23102815,13.2310615,13.23109044,13.23111582,13.23113853,13.23244453,13.23244453
4306,1/14/1991,0.037442095,12.32935305,13.15454992,13.18274635,13.19483654,13.21302232,13.21322581,13.21336675,13.21347251,13.21355661,13.21362459,13.21367953,13.21372687,13.21376548,13.21379875,13.21382761,13.21385295,13.21387654,13.21444518,13.21444518
4307,1/15/1991,0.031820711,12.17993789,13.07666373,13.13280312,13.1753467,13.19533311,13.19553636,13.195677,13.19578368,13.19586722,13.19593446,13.19598968,13.19603809,13.19607672,13.19610999,13.19613887,13.19616422,13.19618694,13.19685528,13.19685528
4308,1/16/1991,0.028286442,12.02941473,12.99772559,13.08052537,13.17676654,13.17705654,13.1772603,13.1774016,13.17750765,13.17759131,13.17765862,13.17771668,13.17776354,13.17780092,13.1778342,13.17786402,13.17788847,13.17791114,13.1785977,13.1785977
4309,1/17/1991,0.025291953,11.87786628,12.91809739,13.02934196,13.15860736,13.1588981,13.1591016,13.15924255,13.15934935,13.15943304,13.15950034,13.15955844,13.15960483,13.15964266,13.15967707,13.15970488,13.15973079,13.15975292,13.16052068,13.16052068
4310,1/18/1991,0.022530043,11.72537771,12.83803572,13.11398784,13.13861396,13.13987559,13.14007888,13.14022081,13.14032644,13.1404109,13.14047734,13.14053286,13.14058099,13.14061965,13.14065295,13.14068184,13.14070734,13.14072993,13.14141992,13.14141992
4311,1/19/1991,0.019939757,11.57203339,12.75772019,13.09128778,13.12104824,13.12133933,13.12154274,13.12168364,13.12179051,13.1218742,13.12194153,13.12200091,13.12204516,13.12208386,13.12211817,13.12214609,13.12217146,13.12219416,13.1229776,13.1229776
4312,1/20/1991,0.017508686,11.41791431,12.67727406,13.06724539,13.10293988,13.10323044,13.10343397,13.10357479,13.10368163,13.10376532,13.10383263,13.10389071,13.1039363,13.10397498,13.10400827,13.10403764,13.10406256,13.10408525,13.10477796,13.10477796
4313,1/21/1991,0.015235474,11.26309651,12.5967824,13.04747279,13.08448526,13.0847765,13.08497986,13.08512232,13.08522779,13.08531149,13.0853788,13.08543702,13.08548301,13.08552115,13.08555447,13.0855834,13.08560929,13.08563143,13.08631066,13.08631066
4314,1/22/1991,0.013123166,11.10765029,12.51630468,13.02642262,13.06605994,13.06635121,13.06655458,13.06669571,13.0668027,13.06688756,13.06695355,13.06701178,13.06705777,13.06709591,13.06712924,13.06715817,13.06718492,13.06720622,13.06792604,13.06792604
4315,1/23/1991,0.011178286,10.95163991,12.43588188,13.01969317,13.04607587,13.04739475,13.04759812,13.047739,13.04784577,13.04792941,13.04799672,13.04805238,13.04810062,13.04813908,13.04817251,13.04820129,13.04822666,13.04824993,13.04886945,13.04886945
4316,1/24/1991,0.009410811,10.79512373,12.35554218,12.96659885,13.02835211,13.02864341,13.02884681,13.02898796,13.02909479,13.02917852,13.02924583,13.02930395,13.0293495,13.02938822,13.02942155,13.02945048,13.02947585,13.02949852,13.03015919,13.03015919
4317,1/25/1991,0.007833848,10.63815465,12.27530661,12.97515233,13.00953498,13.00982619,13.01002969,13.01017064,13.01027755,13.01036128,13.01042984,13.01048677,13.01053231,13.01057103,13.01060473,13.01063445,13.01065866,13.01068138,13.01139125,13.01139125
4318,1/26/1991,0.006462254,10.4807808,12.19519168,12.9516524,12.97277838,12.9916928,12.99189621,12.99203694,12.99214371,12.99222728,12.99229457,12.99234984,12.99239827,12.99243763,12.99247065,12.99249952,12.9925245,12.99254723,12.99308779,12.99308779
4319,1/27/1991,0.005309305,10.32304634,12.11520957,12.96721105,12.97193736,12.97222839,12.97243202,12.97257314,12.97268103,12.97276381,12.97283118,12.97288925,12.97293486,12.97297359,12.97300693,12.97303587,12.97306228,12.97308531,12.97385361,12.97385361
4320,1/28/1991,0.004380947,10.16499222,12.9174494,12.94790297,12.94839631,12.94868849,12.94889206,12.94903351,12.94914063,12.9492245,12.94929334,12.94934997,12.94939564,12.94943446,12.94946781,12.94949806,12.94952219,12.94954505,12.95030353,12.95030353
4321,1/29/1991,0.003669091,10.00665698,12.92035007,12.92374431,12.92423267,12.92452695,12.9247288,12.92487003,12.92497721,12.92506108,12.92512853,12.9251866,12.92523227,12.92527107,12.92530443,12.92533367,12.92535882,12.92538155,12.92608089,12.92608089
4322,1/30/1991,0.003148192,9.84817964,12.85937451,12.90448781,12.90497512,12.90526415,12.90547073,12.905612,12.90572042,12.90580304,12.90587048,12.9059295,12.90597422,12.90601301,12.90604638,12.90607535,12.90610078,12.90612348,12.90690485,12.90690485
4323,1/31/1991,0.002779185,9.689897007,12.79414628,12.88519148,12.88567905,12.88597106,12.88617622,12.88631612,12.88642449,12.88650713,12.88657578,12.88663269,12.88667833,12.88671839,12.88675047,12.88677945,12.88680486,12.88682759,12.8875396,12.8875396
4324,2/1/1991,0.002519297,9.532043221,12.72967432,12.83920796,12.86635226,12.86664365,12.86684725,12.86698983,12.86709544,12.86717923,12.86724664,12.86730481,12.86735044,12.86739022,12.86742254,12.86745222,12.86747724,12.86749965,12.86804441,12.86804441
4325,2/2/1991,0.002331375,9.374752032,12.65241307,12.84605068,12.84653797,12.84682716,12.84703373,12.84717503,12.84728346,12.84736744,12.84743357,12.84749166,12.84753805,12.84757613,12.84761027,12.84763849,12.84766392,12.84768804,12.84846826,12.84846826
4326,2/3/1991,0.002188174,9.218090273,12.61620367,12.82597855,12.82646824,12.82676034,12.82696423,12.82710607,12.82721296,12.8272969,12.82736482,12.82742334,12.82746878,12.82750702,12.82754041,12.82756941,12.82759484,12.82761759,12.82841162,12.82841162
4327,2/4/1991,0.002072003,9.062079244,12.5348295,12.80670507,12.80719341,12.80748552,12.80768966,12.80783121,12.80793788,12.80802177,12.80808922,12.80814748,12.80819423,12.80823183,12.8082652,12.80829521,12.80831961,12.80834234,12.80896785,12.80896785
4328,2/5/1991,0.001972303,8.906710301,12.45865285,12.78682399,12.78731211,12.78759987,12.78780843,12.78795001,12.78805718,12.78814225,12.78820864,12.78826676,12.78831247,12.78835125,12.78838466,12.78841365,12.78843909,12.78846202,12.78925268,12.78925268
4329,2/6/1991,0.001883115,8.751956388,12.4321066,12.76685632,12.76734746,12.76763838,12.76784233,12.76798388,12.76809115,12.76817511,12.76824265,12.76830073,12.76834646,12.76838662,12.76841871,12.76844772,12.76847315,12.76849599,12.76939008,12.76939008
4330,2/7/1991,0.001801192,8.59778069,12.36948568,12.74720099,12.74769094,12.74798318,12.74818718,12.74832875,12.74843604,12.74852002,12.74858756,12.74864652,12.74869139,12.74873024,12.74876399,12.74879267,12.74881904,12.74884099,12.74980476,12.74980476
4331,2/8/1991,0.001724791,8.444142973,12.72502802,12.72603727,12.726527,12.72681978,12.72702389,12.72716654,12.72727318,12.72735701,12.72742666,12.72748269,12.72752844,12.72756727,12.7276007,12.72762973,12.72765518,12.72767807,12.72865503,12.72865503
4332,2/9/1991,0.001652969,8.291003997,12.70507947,12.70608995,12.70657977,12.7068726,12.70707675,12.70721851,12.70732608,12.70740993,12.70747871,12.70753563,12.70758263,12.70762097,12.70765424,12.70768307,12.70770815,12.70773152,12.70867874,12.70867874
4333,2/10/1991,0.001585201,8.138328698,12.6850574,12.68606893,12.68655895,12.68685083,12.68705597,12.6871968,12.68730439,12.68738825,12.68745705,12.68751398,12.68755974,12.68759934,12.68763203,12.68766107,12.68768653,12.68770941,12.68862106,12.68862106
4334,2/11/1991,0.001521177,7.986088599,12.66496878,12.6659796,12.66646959,12.66676252,12.66696674,12.66710855,12.66721616,12.66730003,12.66736884,12.66742704,12.66747168,12.6675104,12.66754385,12.66757289,12.66759836,12.66762122,12.66848861,12.66848861
4335,2/12/1991,0.001460694,7.834263783,12.6448566,12.64586812,12.64635768,12.64665066,12.64685492,12.64699723,12.64710438,12.64718827,12.64725709,12.64731404,12.64736107,12.64739943,12.64743271,12.64746156,12.64748665,12.64751003,12.64842132,12.64842132
4336,2/13/1991,0.001403609,7.682843874,12.6246923,12.62570399,12.62619364,12.62648667,12.62669096,12.6268333,12.62694047,12.62702438,12.62709321,12.62715017,12.6271972,12.62723557,12.62726886,12.62729771,12.62732281,12.62734618,12.62822852,12.62822852
4337,2/14/1991,0.001349804,7.531827936,12.6044753,12.60548715,12.60597688,12.60626996,12.60647428,12.60661664,12.60672383,12.60680775,12.60687659,12.60693356,12.6069806,12.60701898,12.60705227,12.60708113,12.60710623,12.60712959,12.60796214,12.60796214
4338,2/15/1991,0.001299181,7.381223824,12.58420513,12.58521715,12.58570696,12.58600008,12.58620444,12.58634683,12.58645403,12.58653797,12.58660682,12.5866638,12.58671085,12.58674923,12.58678253,12.58681139,12.5868365,12.58685986,12.58767123,12.58767123
4339,2/16/1991,0.00125164,7.231047319,12.56383834,12.56485087,12.56534037,12.56563353,12.56583835,12.56597984,12.56608736,12.56617148,12.56624123,12.56629733,12.56634439,12.56638266,12.5664155,12.56644456,12.56647005,12.56649285,12.56715515,12.56715515
4340,2/17/1991,0.001207075,7.081321312,12.44718087,12.54476657,12.54525673,12.54554512,12.54575377,12.54589576,12.54600304,12.54608715,12.54615479,12.54621302,12.54625882,12.54629768,12.54633244,12.5463602,12.54638568,12.54640843,12.5469611,12.5469611
4341,2/18/1991,0.001165365,6.932075196,12.35725978,12.5202153,12.52525363,12.52554545,12.52575087,12.5258914,12.52599867,12.52608313,12.52615031,12.52620857,12.52625433,12.52629319,12.52632665,12.52635569,12.52638171,12.52640398,12.52692889,12.52692889
4342,2/19/1991,0.001126361,6.783344794,12.25305352,12.50416268,12.50465176,12.50494396,12.50514898,12.50529,12.50539757,12.50548273,12.50554896,12.50560834,12.50565304,12.50569186,12.5057264,12.50575436,12.50577983,12.50580262,12.50631347,12.50631347
4343,2/20/1991,0.001089885,6.63517221,12.13024905,12.48388236,12.48437136,12.48466087,12.48486957,12.48500985,12.4851173,12.48520139,12.48526909,12.48532724,12.48537303,12.48541192,12.48544538,12.48547443,12.48550001,12.48552268,12.48605602,12.48605602
4344,2/21/1991,0.001055726,6.487604885,12.04987451,12.43737633,12.45439126,12.46482326,12.46502844,12.46516872,12.4652759,12.46535983,12.46542846,12.46548284,12.46553143,12.46557026,12.46560367,12.465633,12.46565954,12.46568095,12.4660658,12.4660658
4345,2/22/1991,0.001023654,6.340694208,11.94155548,12.44294942,12.44343883,12.44372724,12.44393626,12.44407817,12.44418559,12.44427083,12.4443374,12.44439586,12.44444146,12.44448033,12.44451382,12.44454287,12.44456856,12.44459117,12.44518714,12.44518714
4346,2/23/1991,0.000993428,6.194494042,11.8366378,12.42272739,12.42321685,12.42350529,12.42371524,12.42385627,12.42396446,12.42404815,12.42411551,12.42417377,12.42421958,12.42425935,12.4242932,12.42432101,12.42434651,12.42436926,12.42488171,12.42488171
4347,2/24/1991,0.000964814,6.049059461,11.81419286,12.4016627,12.40215852,12.40245159,12.40265595,12.40279787,12.40290538,12.40298955,12.40305762,12.40311546,12.40316211,12.40320023,12.40323372,12.4032628,12.40328829,12.40331123,12.40409072,12.40409072
4348,2/25/1991,0.000937598,5.904445941,12.37827818,12.37929077,12.3797816,12.38005492,12.38025949,12.38040155,12.38050819,12.38059239,12.38066132,12.38071836,12.38076434,12.38080312,12.38083745,12.38086573,12.38089124,12.38091428,12.38181543,12.38181543
4349,2/26/1991,0.000911594,5.760709127,12.35758241,12.35859501,12.35908506,12.35937855,12.35958316,12.35972616,12.35983289,12.35991812,12.35998654,12.36004435,12.36008895,12.36012788,12.3601622,12.36019049,12.36021667,12.36023934,12.36089225,12.36089225
4350,2/27/1991,0.000886648,5.617905421,12.33687348,12.33786533,12.33835636,12.3386499,12.33885455,12.33899666,12.3391045,12.33918855,12.3392575,12.33931583,12.33936057,12.33939936,12.33943289,12.33946199,12.33948751,12.33951049,12.34030592,12.34030592
4351,2/28/1991,0.000862638,5.476092803,12.31621318,12.31722639,12.31771655,12.31799003,12.31819569,12.31833688,12.31844456,12.31852881,12.31859778,12.31865612,12.31870087,12.31873968,12.31877321,12.31880232,12.31882784,12.31885087,12.31968988,12.31968988
4352,3/1/1991,0.000839467,5.335331604,12.22433519,12.29663861,12.2971321,12.2974257,12.29763022,12.29777233,12.29787992,12.29796418,12.29803195,12.29809023,12.29813611,12.29817509,12.29820891,12.29823772,12.29826324,12.29828633,12.29878185,12.29878185
4353,3/2/1991,0.00081706,5.195684602,12.16156258,12.27602023,12.27651021,12.27679996,12.2770077,12.27715048,12.27725721,12.27734141,12.27741043,12.27746787,12.27751331,12.27755226,12.27758577,12.27761487,12.2776404,12.27766314,12.27809298,12.27809298
4354,3/3/1991,0.000795357,5.057217101,12.03917056,12.25523925,12.25573079,12.25602411,12.25622993,12.25637085,12.25647881,12.25656277,12.25663154,12.25668936,12.25673532,12.25677372,12.25680757,12.25683636,12.25686188,12.25688482,12.25756392,12.25756392
4355,3/4/1991,0.000774312,4.919997366,12.23267474,12.23368854,12.23417996,12.23447375,12.23467952,12.23482079,12.23492854,12.23501284,12.23508185,12.23514022,12.235185,12.23522383,12.23525738,12.2352865,12.23531204,12.23533494,12.23597871,12.23597871
4356,3/5/1991,0.000753885,4.784096489,12.21180411,12.2128181,12.21330962,12.21360346,12.21380927,12.21395057,12.21405833,12.21414265,12.21421167,12.21427006,12.21431484,12.21435368,12.21438723,12.21441636,12.21444191,12.21446483,12.21513956,12.21513956
4357,3/6/1991,0.000734045,4.649587598,12.18774482,12.18870515,12.18919641,12.1894902,12.18969506,12.18983739,12.18994504,12.19002937,12.19009886,12.19015556,12.19020149,12.19022056,12.19025388,12.19028302,12.1903076,12.1903312,12.19154083,12.19154083
4358,3/7/1991,0.000714764,4.516544742,12.16704241,12.16800346,12.16849508,12.16878908,12.16899413,12.16913636,12.16924426,12.16932886,12.1693982,12.16945536,12.16950091,12.16952766,12.16955333,12.16958249,12.16960709,12.16963073,12.1708365,12.1708365
4359,3/8/1991,0.00069602,4.385090365,12.14240378,12.14341435,12.1439065,12.14420442,12.14440648,12.14454914,12.14465702,12.14474156,12.1448129,12.14486788,12.14491391,12.14493277,12.14496644,12.14499558,12.14502119,12.1450437,12.1461858,12.1461858
4360,3/9/1991,0.000677793,4.255641463,12.12142491,12.12243607,12.12292851,12.12322634,12.12342878,12.12357152,12.12367947,12.12376406,12.12383544,12.12387023,12.12391628,12.1239544,12.12398819,12.12401725,12.12404385,12.1240661,12.12502817,12.12502817
4361,3/10/1991,0.000660066,4.128596298,12.10046478,12.10147583,12.10196902,12.10226705,12.10246992,12.10261247,12.10272049,12.10280513,12.10287656,12.10293187,12.1029777,12.10301684,12.10303025,12.10305969,12.1030851,12.10310784,12.10433882,12.10433882
4362,3/11/1991,0.000642823,4.00421473,12.07958088,12.08059353,12.0810867,12.08138523,12.0815877,12.08173066,12.08183876,12.08192347,12.08199496,12.08205006,12.08209618,12.08211507,12.08214881,12.08217801,12.08220366,12.08222613,12.08330138,12.08330138
4363,3/12/1991,0.000626047,3.886243175,12.05284445,12.05384085,12.05433491,12.05463405,12.0548364,12.05497917,12.05508736,12.05517247,12.05524374,12.05529878,12.05532464,12.0553639,12.05539796,12.05542582,12.05545148,12.05547479,12.05644164,12.05644164
4364,3/13/1991,0.000609722,3.779869746,12.03140068,12.03237046,12.03286476,12.03316732,12.03336596,12.03350906,12.03361747,12.03370229,12.03377403,12.03382909,12.03387561,12.03391476,12.03394851,12.03395719,12.03398289,12.03400703,12.0352286,12.0352286
4365,3/14/1991,0.000593834,3.681227873,12.01059133,12.0115891,12.0120839,12.01238349,12.01258589,12.01272913,12.01283749,12.01292272,12.0129941,12.01302916,12.01307511,12.01311436,12.01314714,12.01317784,12.01320215,12.0132254,12.01411615,12.01411615
4366,3/15/1991,0.000578368,3.590961889,11.98901268,11.98998413,11.9904787,11.99078133,11.99098057,11.99112406,11.99123275,11.99131734,11.99138903,11.99144431,11.99149054,11.99151512,11.99154336,11.99157266,11.99159822,11.99162135,11.99265822,11.99265822
4367,3/16/1991,0.000563311,3.505907464,11.96790176,11.9688737,11.96936952,11.96967201,11.96987142,11.97001485,11.97012383,11.9702085,11.97028026,11.97033559,11.97038185,11.97042115,11.97045508,11.97046404,11.97048972,11.97051369,11.97173451,11.97173451
4368,3/17/1991,0.00054865,3.424461584,11.94689645,11.94786996,11.94836559,11.94866887,11.94886852,11.94901232,11.94912124,11.94920601,11.94927786,11.94933325,11.94937958,11.94941892,11.9494529,11.94946186,11.94948757,11.94951167,11.95076418,11.95076418
4369,3/18/1991,0.000534376,3.345486122,11.9258678,11.92684255,11.92733881,11.92764247,11.92784238,11.92798637,11.92809542,11.9281803,11.92825224,11.92830771,11.92835409,11.92839348,11.9284275,11.92845308,11.92846221,11.92848631,11.92972021,11.92972021
4370,3/19/1991,0.000520476,3.268963781,11.90466188,11.90563715,11.90613466,11.90643819,11.90663828,11.90678219,11.90689155,11.90697651,11.90704851,11.90710403,11.90715046,11.90716944,11.90720349,11.90723292,11.90725769,11.90728164,11.90818338,11.90818338
4371,3/20/1991,0.000506943,3.195561403,11.88320684,11.88418257,11.88467991,11.88498399,11.88518449,11.88532837,11.88543723,11.88552257,11.88559461,11.88565056,11.88567615,11.88571559,11.88574966,11.8857783,11.88580389,11.88582716,11.88666143,11.88666143
4372,3/21/1991,0.000493767,3.124991723,11.86172922,11.86270545,11.86320346,11.86350729,11.86370758,11.86385163,11.8639611,11.86404615,11.86411822,11.86417281,11.86421928,11.86423827,11.86427262,11.864302,11.8643276,11.86435158,11.8652685,11.8652685
4373,3/22/1991,0.000480941,3.0569579,11.84042218,11.84139978,11.84189749,11.84220204,11.84240253,11.84254694,11.84265631,11.84274144,11.84281358,11.84286921,11.84291573,11.84295524,11.84298864,11.84299754,11.84302317,11.84304765,11.84423736,11.84423736
4374,3/23/1991,0.000468457,3.164936193,11.81446269,11.81543897,11.81593792,11.81624555,11.81644448,11.81658883,11.8166983,11.81678404,11.81685597,11.81691164,11.81695826,11.81699784,11.81703217,11.81704092,11.81706721,11.81709038,11.81815279,11.81815279
4375,3/24/1991,0.000456305,3.234073121,11.79298853,11.79396623,11.79446544,11.79477343,11.7949726,11.79511713,11.79522672,11.79531257,11.79538458,11.79544032,11.79548699,11.79552662,11.79556099,11.7955903,11.79559606,11.79561943,11.79677814,11.79677814
4376,3/25/1991,0.000444479,3.294031028,11.77150556,11.77248417,11.77298433,11.77329271,11.77349213,11.77363684,11.77374657,11.77383252,11.77390463,11.77396043,11.77400716,11.77404684,11.77408125,11.77409252,11.77411637,11.77413958,11.77521376,11.77521376
4377,3/26/1991,0.000432968,11.73994107,11.7428842,11.74388224,11.74438361,11.74469231,11.74489245,11.74503748,11.74514685,11.74523276,11.74530522,11.74536113,11.74540785,11.74544755,11.74548214,11.74551156,11.7455374,11.7455399,11.7464019,11.7464019
4378,3/27/1991,0.000421769,11.71786161,11.72080714,11.72180599,11.72230777,11.72261672,11.72281703,11.72296217,11.72307169,11.72315761,11.72323015,11.72328609,11.72333284,11.72337258,11.72340719,11.72343664,11.7234625,11.72348588,11.72444547,11.72444547
4379,3/28/1991,0.00041088,11.69757606,11.70052525,11.70152535,11.70202775,11.70233693,11.70253722,11.70268267,11.70279293,11.70287865,11.70295126,11.70300722,11.7030541,11.70309389,11.70312813,11.70315785,11.70316325,11.70318713,11.70427381,11.70427381
4380,3/29/1991,0.000400309,11.66780927,11.67050516,11.67151003,11.67201279,11.67232198,11.67252285,11.67266829,11.67277847,11.67286492,11.67293734,11.67299355,11.67304039,11.67308054,11.67311455,11.67314443,11.67314955,11.67317206,11.6741316,11.6741316
4381,3/30/1991,0.000390213,11.64611035,11.64880916,11.64981511,11.65031842,11.65062794,11.65082903,11.65097462,11.65108493,11.65117147,11.65124397,11.65130024,11.65134713,11.65138733,11.65142137,11.65145128,11.6514564,11.65147885,11.65234888,11.65234888
4382,3/31/1991,0.000384465,11.61494819,11.61767814,11.61870144,11.619203,11.61951297,11.61971413,11.61986035,11.61997043,11.62005703,11.62012966,11.62018589,11.62023295,11.62027305,11.62030728,11.62033711,11.62036352,11.62036619,11.62134138,11.62134138
4383,4/1/1991,0.00071026,11.57631158,11.57910653,11.58015145,11.58064495,11.580956,11.58115747,11.58130373,11.58141442,11.58150102,11.58157393,11.58163027,11.5816774,11.58171743,11.58175187,11.58178176,11.58180798,11.58183129,11.5827772,11.5827772
4384,4/2/1991,11.5234177,11.55435263,11.55715466,11.55816804,11.5586939,11.55900473,11.55920691,11.55935322,11.55946409,11.55955092,11.55962385,11.55968028,11.55972749,11.55976778,11.55980209,11.55983232,11.55983745,11.55986089,11.56081867,11.56081867
4385,4/3/1991,11.49924901,11.53022651,11.53303243,11.53404722,11.53457381,11.5348855,11.53508798,11.53523447,11.53534561,11.5354327,11.53550548,11.53556199,11.53560926,11.53564985,11.53568397,11.53569337,11.53571938,11.5357427,11.53649976,11.53649976
4386,4/4/1991,11.47503476,11.50606013,11.50887035,11.50988669,11.51041409,11.51072583,11.51092839,11.51107533,11.51118685,11.51127352,11.51134712,11.51140374,11.51145093,11.51149091,11.51152551,11.51155554,11.51156096,11.5115845,11.51260537,11.51260537
4387,4/5/1991,11.45093593,11.48203317,11.4848499,11.48586859,11.48639721,11.48671011,11.48691314,11.48706042,11.48717144,11.48725873,11.48733204,11.48738881,11.48743622,11.48747672,11.48751121,11.48754174,11.48754717,11.48757024,11.48859182,11.48859182
4388,4/6/1991,11.4267971,11.45796476,11.46078786,11.46180887,11.46233868,11.46265228,11.46285555,11.46300296,11.46311466,11.46320215,11.46327562,11.46333252,11.46338004,11.46342063,11.4634542,11.4634858,11.46349123,11.46351333,11.46449988,11.46449988
4389,4/7/1991,11.41568215,11.44670247,11.44952531,11.45054791,11.45107824,11.45139243,11.45159612,11.45174391,11.45185576,11.45194327,11.45201743,11.45207393,11.45212153,11.45216209,11.45217591,11.45220594,11.45223256,11.45225491,11.45287253,11.45287253
4390,4/8/1991,11.39144363,11.42251938,11.42534723,11.42637121,11.42690283,11.42721723,11.42742128,11.42756956,11.42768164,11.4277693,11.4278429,11.42789991,11.42794777,11.42798815,11.42802301,11.42805353,11.4280587,11.42808278,11.42907898,11.42907898
4391,4/9/1991,11.36734391,11.39851192,11.40134817,11.40237562,11.40290847,11.40322415,11.4034288,11.4035771,11.40368924,11.40377743,11.40385125,11.40390842,11.40395671,11.40399692,11.40403214,11.40406224,11.40406767,11.40409183,11.40510745,11.40510745
4392,4/10/1991,11.41966936,11.45066104,11.4535059,11.45454045,11.45507623,11.45539418,11.45559993,11.45574929,11.45586236,11.45595084,11.45602492,11.45608246,11.45613067,11.45617155,11.45620679,11.45623728,11.45624274,11.45626596,11.45736881,11.45736881
4393,4/11/1991,11.80932018,11.8413454,11.84428574,11.84535512,11.84590891,11.84623756,11.84645024,11.84660448,11.84672137,11.84681249,11.84688952,11.846949,11.84699928,11.84704108,11.84707746,11.84710902,11.84711355,11.84713815,11.84815088,11.84815088
4394,4/12/1991,11.9656683,11.99839091,12.00139699,12.00249057,12.00305685,12.00339294,12.00361041,12.00376828,12.00388767,12.00398092,12.00405961,12.00412061,12.00417139,12.0042146,12.0042518,12.00428408,12.00429017,12.00431379,12.00526953,12.00526953
4395,4/13/1991,12.11500094,12.14821034,12.15126235,12.15237284,12.15294784,12.15328914,12.15350996,12.15367026,12.15379161,12.15388658,12.15396608,12.15402784,12.15407958,12.15412382,12.15416124,12.15419401,12.15422322,12.15422423,12.155372,12.155372
4396,4/14/1991,12.30331198,12.33671476,12.33978436,12.34090123,12.34147953,12.34182279,12.34204488,12.3422061,12.34232815,12.34242318,12.34250362,12.34256574,12.34261777,12.34266227,12.3426999,12.34273286,12.34273911,12.34276422,12.34388548,12.34388548
4397,4/15/1991,12.49624735,12.52964445,12.53271332,12.53382988,12.53440803,12.53475119,12.53497322,12.53513405,12.5352563,12.53535143,12.53543196,12.53549413,12.53554596,12.53559019,12.53562807,12.53566102,12.53566675,12.53569132,12.53657988,12.53657988
4398,4/16/1991,12.63511312,12.66856761,12.67164183,12.67276036,12.67333905,12.67368281,12.6739056,12.67406669,12.67418893,12.67428458,12.67436514,12.67442735,12.67447946,12.67452366,12.67456171,12.67457151,12.67459943,12.67462561,12.6753908,12.6753908
4399,4/17/1991,12.68892362,12.72265589,12.72575708,12.72688567,12.72747,12.72781686,12.72804126,12.72820417,12.72832701,12.728424,12.7285048,12.72856757,12.72862015,12.72866474,12.72870361,12.72873644,12.72874122,12.72876705,12.72965874,12.72965874
4400,4/18/1991,12.72263584,12.7573408,12.76050102,12.76164616,12.76223998,12.76259182,12.7628199,12.76298538,12.76311063,12.76320862,12.76329119,12.76335487,12.76340807,12.76345305,12.76349202,12.76352584,12.76355548,12.7635579,12.76465264,12.76465264
4401,4/19/1991,12.73400761,12.76460368,12.76783188,12.76893733,12.77229293,12.77300728,12.77347031,12.77380628,12.77406288,12.77478056,12.77572911,12.77660375,12.77667196,12.77671828,12.7767581,12.77679447,12.77682444,12.77684586,12.77824812,12.77824812
4402,4/20/1991,12.54770858,12.72798414,12.7485405,12.75438434,12.75560274,12.75701576,12.75856139,12.76006142,12.76164531,12.76264368,12.76305009,12.76311591,12.76317141,12.76321849,12.76325896,12.76329584,12.76332631,12.76336326,12.76472599,12.76472599
4403,4/21/1991,12.54421875,12.70090986,12.72604905,12.73427176,12.7348876,12.73523852,12.73788585,12.73952952,12.74049973,12.74093728,12.74101841,12.74108554,12.74114162,12.7411892,12.74123224,12.74126734,12.74129813,12.74132687,12.74246905,12.74246905
4404,4/22/1991,12.66022124,12.70287502,12.71295348,12.715362,12.71661092,12.71735094,12.71783062,12.71817764,12.71845749,12.71885495,12.7192266,12.71958741,12.71965909,12.71970697,12.71974814,12.71978386,12.71981678,12.71982642,12.72099919,12.72099919
4405,4/23/1991,12.65110391,12.68300935,12.68632339,12.6928917,12.69414869,12.69489296,12.6953767,12.69574701,12.69616468,12.69666002,12.6969702,12.69705141,12.69710829,12.69715651,12.69719799,12.69723586,12.69726707,12.69727805,12.6986341,12.6986341
4406,4/24/1991,12.48127319,12.63935012,12.65789038,12.66232763,12.66557035,12.66763461,12.66912625,12.67026664,12.67086769,12.67118342,12.67126912,12.67133769,12.67139506,12.67144369,12.67148769,12.67152358,12.67155506,12.67159004,12.67303581,12.67303581
4407,4/25/1991,12.5933828,12.62122485,12.62451137,12.62566329,12.63348728,12.63464726,12.63538282,12.6392196,12.64035468,12.64139279,12.64187922,12.64270539,12.64345216,12.64353398,12.64357573,12.64361316,12.64364619,12.6436896,12.64515745,12.64515745
4408,4/26/1991,12.54845798,12.58586189,12.58951715,12.59071497,12.59132754,12.60534495,12.60721766,12.60834065,12.60901301,12.60974615,12.61028356,12.61059999,12.6106914,12.61074092,12.61078352,12.61082112,12.6108545,12.61089288,12.61208434,12.61208434
4409,4/27/1991,12.50756222,12.54631167,12.55031548,12.55744336,12.56957406,12.57216975,12.57391517,12.57517765,12.57576619,12.57635061,12.57682639,12.57718182,12.57727977,12.57733539,12.57737856,12.57741545,12.57744996,12.57749495,12.57900243,12.57900243
4410,4/28/1991,12.49271915,12.52163062,12.52524901,12.52652403,12.52714104,12.52752083,12.53694837,12.53835857,12.5393472,12.53983486,12.54030223,12.5405773,12.54066788,12.54071886,12.5407628,12.54080035,12.54083581,12.54087911,12.54236864,12.54236864
4411,4/29/1991,12.38118125,12.42258361,12.42624777,12.42780773,12.43743526,12.47120466,12.49861289,12.50288041,12.50441844,12.50508861,12.50542372,12.50529198,12.50528011,12.50533164,12.50537595,12.50541642,12.50544977,12.50549004,12.5068913,12.5068913
4412,4/30/1991,11.92835014,12.26780539,12.31997714,12.38112778,12.42870078,12.44511583,12.45067307,12.45088265,12.45059038,12.45069883,12.45078901,12.45086255,12.45092451,12.45097705,12.45102448,12.45106326,12.45109727,12.45113232,12.45252757,12.45252757
4413,5/1/1991,10.58323315,12.06482813,12.22362654,12.32632152,12.37744399,12.3885499,12.39157065,12.3922399,12.39252004,12.39139013,12.38993276,12.38945506,12.38951791,12.38957183,12.38961819,12.38966051,12.38969538,12.3897418,12.39127449,12.39127449
4414,5/2/1991,9.244088555,11.89756664,12.12462308,12.249551,12.3164715,12.33706447,12.32806514,12.31598486,12.31335392,12.31347213,12.31356677,12.31364479,12.31371017,12.3137662,12.31381561,12.31385649,12.31389295,12.31392794,12.31534447,12.31534447
4415,5/3/1991,12.08814885,12.15626979,12.1733929,12.17622124,12.17768867,12.17855703,12.17912047,12.17953419,12.17853533,12.17657066,12.17604452,12.17612401,12.17619048,12.17624684,12.17629691,12.17633946,12.17637595,12.17638544,12.17798336,12.17798336
4416,5/4/1991,12.00205504,12.04545063,12.04940551,12.05850536,12.05999234,12.06087389,12.06144536,12.06185157,12.06111897,12.05993773,12.05946268,12.05954169,12.05960902,12.05966613,12.05971523,12.05975997,12.05979694,12.0598301,12.06144852,12.06144852
4417,5/5/1991,11.7147385,11.96063882,11.97713048,11.98315992,11.98595143,11.98738957,11.98774689,11.98781196,11.98780854,11.98791792,11.9880162,11.98809763,11.98816555,11.98822322,11.98827535,11.98831787,11.98835521,11.98839696,11.98994985,11.98994985
4418,5/6/1991,11.82036814,11.87083185,11.91040761,11.92060594,11.9249442,11.92775716,11.92930049,11.92978318,11.92994156,11.93003054,11.93013009,11.93021203,11.93028056,11.93033869,11.93039004,11.93043418,11.93047181,11.9305157,11.93209173,11.93209173
4419,5/7/1991,11.76198981,11.81389295,11.86065802,11.86951489,11.87401822,11.87678366,11.87843836,11.87944205,11.88004551,11.88033872,11.88039544,11.88043584,11.88050498,11.88056361,11.88061404,11.88066008,11.88069803,11.8807465,11.88234116,11.88234116
4420,5/8/1991,11.51775813,11.78873104,11.81288927,11.82247313,11.82687121,11.8289022,11.83041564,11.83116941,11.83164763,11.83193361,11.83204398,11.83212724,11.83219688,11.83225594,11.83230672,11.83235299,11.83239122,11.83242248,11.83379029,11.83379029
4421,5/9/1991,11.70722787,11.77277229,11.78165916,11.78392697,11.7846639,11.78510479,11.78541348,11.78562669,11.78578903,11.78591581,11.78601792,11.78610652,11.78617512,11.78623383,11.78628438,11.78632825,11.78636673,11.78636765,11.78780804,11.78780804
4422,5/10/1991,11.43325311,11.71214664,11.73272021,11.74128762,11.74568199,11.74835364,11.7500236,11.75111961,11.75140328,11.75153171,11.75163381,11.75171775,11.75178793,11.75184744,11.75190118,11.75194508,11.75198361,11.75202464,11.7535712,11.7535712
4423,5/11/1991,11.63121168,11.67662929,11.68086799,11.68230776,11.70551921,11.70848938,11.71071263,11.71274303,11.71421915,11.71521934,11.71583722,11.71618866,11.71626158,11.71632151,11.71637303,11.71642007,11.71645882,11.71650201,11.71785107,11.71785107
4424,5/12/1991,11.49787776,11.54327436,11.54751122,11.5489503,11.61273987,11.65219017,11.66181614,11.66898001,11.67948188,11.68497196,11.6863609,11.68691931,11.68712634,11.68758395,11.68822014,11.68828973,11.68832976,11.68840848,11.69059227,11.69059227
4425,5/13/1991,11.39840566,11.43578657,11.43992737,11.44134644,11.49300188,11.59589178,11.61372764,11.6249795,11.63928964,11.64756393,11.65146578,11.64937462,11.64600111,11.64601504,11.64606899,11.64611579,11.64615908,11.64620987,11.64789793,11.64789793
4426,5/14/1991,11.2921486,11.33373569,11.33807975,11.33959795,11.34033773,11.53959451,11.56475376,11.58122027,11.59931374,11.61063847,11.61650379,11.61643109,11.6046667,11.59391932,11.59397454,11.59402272,11.59406637,11.59411713,11.59595746,11.59595746
4427,5/15/1991,11.14506319,11.25074268,11.26363006,11.26816205,11.27036298,11.27224928,11.5157232,11.53740832,11.55923521,11.57376083,11.58155923,11.5832096,11.5729919,11.56310794,11.56408355,11.53978878,11.53732416,11.53689937,11.53907173,11.53907173
4428,5/16/1991,11.08476893,11.11907915,11.12304014,11.16655253,11.17314051,11.17722466,11.46678761,11.49352687,11.51928904,11.53697293,11.54658574,11.54996735,11.53990217,11.53205522,11.53304372,11.46202078,11.46034421,11.46043817,11.46303139,11.46303139
4429,5/17/1991,11.00631544,11.04360426,11.04789918,11.04941216,11.05014553,11.08681783,11.41789219,11.44954238,11.47938067,11.50015607,11.51159465,11.51670277,11.50711377,11.50097792,11.50057451,11.43148619,11.35094317,11.34631382,11.34930935,11.34930935
4430,5/18/1991,10.90245554,10.9468667,10.95105973,10.95249155,10.98518653,10.98924931,11.36888478,11.40575986,11.43936253,11.4632805,11.4768191,11.48347096,11.47448593,11.46981843,11.46819448,11.39986332,11.2181434,11.20945456,11.19020974,11.19020974
4431,5/19/1991,10.79002283,10.82603918,10.86549634,10.87151894,10.87443082,10.87623497,11.31990535,11.36197249,11.39947337,11.42657925,11.44205953,11.45019049,11.44195684,11.43863183,11.4347831,11.36560401,11.01679037,11.01679979,11.01966084,11.01966084
4432,5/20/1991,10.68742385,10.75472723,10.76325577,10.76626555,10.76772074,10.76862252,11.27107749,11.31808775,11.36002713,11.39014912,11.40716258,11.41636948,11.40984174,11.04537499,10.9876508,10.98215239,10.98187145,10.98196215,10.98500154,10.98500154
4433,5/21/1991,10.46333858,10.64381385,10.75521508,10.87272112,10.94010174,10.98451899,11.00259912,11.00520642,11.00545794,11.00561091,11.00573424,11.00583561,11.00592037,11.00599222,11.00605711,11.00611015,11.00615666,11.00620463,11.00835751,11.00835751
4434,5/22/1991,10.83268913,10.94102916,10.95091689,10.95450306,10.95636358,10.95746319,10.95817865,10.95869533,10.95908867,10.9593956,10.95965024,10.96022436,10.96103202,10.96171907,10.96181353,10.96186641,10.96191598,10.961967,10.96386899,10.96386899
4435,5/23/1991,10.54477022,10.87019154,10.90146927,10.91192006,10.91626944,10.91958119,10.92172707,10.92329828,10.92450219,10.92607362,10.92783763,10.9287465,10.92998411,10.9317062,10.93184968,10.93319942,10.93346131,10.93354977,10.93613127,10.93613127
4436,5/24/1991,8.982697802,10.60522244,10.75902061,10.81394434,10.83577764,10.85096132,10.86309844,10.87096424,10.87683416,10.88215066,10.88688285,10.89089712,10.89853837,10.90219444,10.90258212,10.9031487,10.90323116,10.90331992,10.90600254,10.90600254
4437,5/25/1991,7.43045641,10.33994831,10.61445475,10.71149861,10.75522425,10.78547017,10.80445829,10.81863356,10.82918101,10.83832398,10.84608316,10.85240786,10.86101631,10.86628263,10.8537558,10.85167331,10.85172402,10.85180732,10.85423668,10.85423668
4438,5/26/1991,5.893838776,10.07440057,10.45508926,10.60919048,10.6746129,10.71399482,10.74580766,10.76630639,10.78165334,10.79463541,10.80543304,10.8138969,10.82393495,10.80350861,10.77916384,10.7791965,10.77925106,10.77931796,10.78177332,10.78177332
4439,5/27/1991,4.383390616,9.808609851,10.30972712,10.50678576,10.59161633,10.64655347,10.68714723,10.71398286,10.73407134,10.75093726,10.76505533,10.77582961,10.73484477,10.69415303,10.69414204,10.69426552,10.69437486,10.68950398,10.69226682,10.69226682
4440,5/28/1991,2.920931141,9.542606602,10.16421366,10.40428974,10.51086404,10.57908588,10.62847741,10.66166284,10.68646327,10.70713955,10.72472449,10.73548549,10.68430088,10.61197027,10.61045547,10.60548406,10.60496237,10.60505943,10.60779495,10.60779495
4441,5/29/1991,1.560680307,9.276421476,10.01855878,10.30170749,10.43006275,10.51159338,10.56979868,10.60934615,10.63887518,10.66344946,10.68444787,10.69485178,10.64541277,10.50752523,10.50400111,10.50108345,10.501144,10.50122266,10.50399249,10.50399249
4442,5/30/1991,0.472007204,9.01008552,9.872772,10.19904389,10.34921515,10.44407734,10.51111159,10.55703271,10.59132047,10.61996598,10.64417258,10.65361246,10.60420417,10.41882361,10.37653069,10.37625386,10.3763171,10.37640274,10.37973807,10.37973807
4443,5/31/1991,0.035183623,8.7436304,9.726862471,10.09630365,10.26832387,10.37653914,10.45241671,10.5047225,10.54398204,10.57657967,10.60332044,10.61346565,10.56313375,10.37713217,10.3404419,10.33286231,10.33321286,10.17523213,10.11591821,10.11591821
4444,6/1/1991,0.001146436,8.4771107,9.580818734,9.993491331,10.18739148,10.30898014,10.39371465,10.45241557,10.49857919,10.53337001,10.56192372,10.57314508,10.52180223,10.3338149,10.30024064,10.29211951,10.29233989,10.06129787,9.73815845,9.73815845
4445,6/2/1991,0.000167148,8.210649119,9.434623833,9.890611359,10.1064205,10.24140171,10.33500606,10.40011202,10.45289001,10.4900324,10.52039553,10.53282604,10.48047353,10.29053245,10.25927176,10.2512956,10.25082719,10.02555547,9.39265783,9.39265783
4446,6/3/1991,0.000109584,7.944198108,9.288540535,9.787668036,10.02541339,10.17380522,10.27629164,10.34781203,10.40681329,10.44653705,10.47896402,10.49284122,10.43961713,10.24726507,10.21770768,10.21025953,10.20905893,9.807721123,9.178263641,9.178263641
4447,6/4/1991,7.63E-05,7.677778091,9.142385897,9.68466231,9.944372557,10.10619203,10.21757206,10.2955158,10.35937933,10.40273435,10.43772644,10.45360597,10.3995648,10.20389407,10.17544224,10.16888371,10.16799749,9.766099193,9.020063066,9.020063066
4448,6/5/1991,0.228448731,7.411425636,8.996147526,9.581593324,9.863300356,10.03856349,10.15884806,10.24322359,10.31220025,10.35892445,10.39656204,10.4144496,10.35962908,10.16054629,10.13311464,10.12743257,10.12683352,9.725028961,9.037196866,9.037196866
4449,6/6/1991,0.008353547,7.145252373,8.849862733,9.478448081,9.78219909,9.970920934,10.10012037,10.19093567,10.26544524,10.31527719,10.35529113,10.37496973,10.31948489,10.11729472,10.0909997,10.08602992,10.08520152,9.686386523,8.723365984,8.723365984
4450,6/7/1991,0.000165715,6.879224355,8.703500819,9.375208395,9.701071015,9.903265682,10.04138973,10.13865237,10.21888453,10.2721687,10.31386919,10.33368162,10.27669338,10.07541077,10.04992343,10.04485474,10.04343891,8.863534057,8.873959652,8.873959652
4451,6/8/1991,3.05E-06,6.613237723,8.557001771,9.271949749,9.619918336,9.835599043,9.982656891,10.08637403,10.17254842,10.22927139,10.27241838,10.29138764,10.23051953,10.03501168,10.00928475,10.00344065,10.00285359,9.009306383,9.021390519,9.021390519
4452,6/9/1991,7.47E-08,6.347398789,8.410395317,9.168661524,9.538743208,9.767922306,9.92392261,10.03410107,10.12579962,10.18601561,10.23102615,10.25063009,10.18889018,9.992811556,9.967868982,9.96191129,9.961764694,9.099133784,9.112310889,9.112310889
4453,6/10/1991,9.17E-09,6.081846843,8.263738441,9.06530372,9.457547741,9.700236746,9.865187645,9.981834234,10.07882694,10.14246922,10.18975343,10.21082419,10.14835503,9.950010804,9.925808049,9.920289963,9.92269332,9.124212857,9.152232174,9.152232174
4454,6/11/1991,4.70E-09,5.816675004,8.117059106,8.961866737,9.376333995,9.632543616,9.806452754,9.929573888,10.03169639,10.09873822,10.14860122,10.17143499,10.10823301,9.906997633,9.883479887,9.878613562,9.885037778,9.110129089,9.176682649,9.176682649
4455,6/12/1991,3.01E-09,5.551955619,7.970369265,8.858354943,9.295103988,9.56484415,9.74771869,9.877320451,9.984777872,10.05526834,10.10729971,10.13144754,10.06756075,9.864425379,9.841376296,9.838485496,9.846836293,9.117529929,9.13634053,9.13634053
4456,6/13/1991,8.48E-06,5.287739547,7.823674172,8.754840628,9.213859688,9.497139558,9.688986202,9.82738826,9.938263625,10.01235173,10.06590038,10.08966162,10.02353805,9.823942766,9.799953915,9.800085791,9.795998806,9.085735475,9.107732065,9.107732065
4457,6/14/1991,1.03E-07,5.024091395,7.676978113,8.651308844,9.132603022,9.42943103,9.630256037,9.777527522,9.891664646,9.969129333,10.02443253,10.04861321,9.981526851,9.782382432,9.758420706,9.76132048,9.731929529,9.054563435,9.077157794,9.077157794
4458,6/15/1991,1.50E-09,4.761157616,7.530264625,8.547845808,9.051335869,9.361719732,9.57152893,9.726765047,9.844704476,9.925470642,9.983187578,10.00887726,9.941141098,9.739690461,9.716288689,9.722256209,9.690526772,9.049469455,9.110214378,9.110214378
4459,6/16/1991,1.49E-10,4.499040539,7.383609429,8.444388337,8.970060065,9.294006802,9.512805606,9.678135402,9.797950048,9.881997642,9.941780024,9.968559416,9.900194384,9.697485254,9.674776661,9.683361204,9.643091764,9.000913085,9.04775288,9.04775288
4460,6/17/1991,4.28E-11,4.237929841,7.23696164,8.341025259,8.888777405,9.22629336,9.45408678,9.630773462,9.751701479,9.83913457,9.900171698,9.926144788,9.855138364,9.657739061,9.635321798,9.644974081,9.514488495,8.912597393,8.94277174,8.94277174
4461,6/18/1991,1.21E-11,3.977963963,7.090369848,8.237673472,8.807489642,9.1585805,9.395373163,9.582288895,9.70562076,9.796268401,9.85833408,9.88306423,9.809079623,9.618438734,9.596903148,9.606738689,9.227977413,8.802759443,8.83601479,8.83601479
4462,6/19/1991,3.31E-12,3.719355819,6.943788383,8.134302652,8.726198489,9.090869292,9.336665449,9.531769458,9.659297655,9.75301184,9.81652102,9.841277426,9.766921504,9.577519533,9.55818264,9.568690914,9.110250602,8.776651596,8.81181688,8.81181688
4463,6/20/1991,9.34E-13,3.46233757,6.797221504,8.030907935,8.644905619,9.023160779,9.27796432,9.480932247,9.612466687,9.70928133,9.77508836,9.801216456,9.726516702,9.535173512,9.518518553,9.531280726,9.075430001,8.774296344,8.865077127,8.865077127
4464,6/21/1991,2.93E-13,3.207184825,6.650703818,7.927506992,8.56361267,8.955455985,9.219270448,9.429860606,9.565342318,9.665435938,9.733933317,9.761707978,9.686401042,9.492450149,9.478623961,9.494277343,9.050134883,8.807382848,8.946189653,8.946189653
4465,6/22/1991,1.05E-13,2.954261973,6.504244198,7.824109095,8.482321243,8.887755908,9.160584495,9.377575201,9.518187837,9.621611137,9.692829675,9.722270332,9.64634214,9.449716884,9.43870439,9.457715496,9.024713346,8.824013359,9.066615798,9.066615798
4466,6/23/1991,4.10E-14,2.704009701,6.357843207,7.720713707,8.401032907,8.820061527,9.10190711,9.325477161,9.471096539,9.57786137,9.651722296,9.682776958,9.606247997,9.407084885,9.398818869,9.421908803,8.997390821,8.841038356,9.134076709,9.134076709
4467,6/24/1991,1.63E-14,2.45694868,6.211549939,7.617347396,8.319749195,8.752373797,9.043238932,9.273655563,9.424192411,9.534182437,9.61044877,9.642941584,9.565977051,9.364822238,9.359063372,9.387317111,8.967939019,8.833538592,9.122041449,9.122041449
4468,6/25/1991,3.06E-16,2.213770012,6.065363236,7.514016853,8.238471615,8.684693652,8.984580584,9.222481531,9.377931661,9.491109871,9.568773983,9.601177691,9.523638022,9.325912041,9.320458859,9.35490403,8.927769628,8.719324278,8.822061109,8.822061109
4469,6/26/1991,1.16E-18,1.975305599,5.919252598,7.41069887,8.157201642,8.617022007,8.925932681,9.171918937,9.332113143,9.448446884,9.52686059,9.557618329,9.477623306,9.289821806,9.283674671,9.322779522,8.749020873,8.772730057,8.834094174,8.834094174
4470,6/27/1991,3.96E-21,1.742599639,5.773203385,7.30736086,8.075940724,8.549359752,8.867295812,9.120894938,9.285683683,9.40503972,9.485236621,9.516615898,9.436837782,9.250048484,9.246100965,9.289890508,8.851365555,8.889989425,8.986444278,8.986444278
4471,6/28/1991,0,1.517018965,5.627275851,7.20404047,7.994690285,8.48170776,8.808670562,9.069572674,9.238988956,9.361412314,9.443806608,9.476358081,9.396324903,9.209573776,9.208533686,9.25744774,8.954819826,8.9568785,9.175157597,9.175157597
4472,6/29/1991,0,1.300324301,5.481518818,7.100778318,7.913451725,8.414066883,8.750057496,9.018698952,9.193061465,9.318515146,9.40182833,9.433509847,9.352493116,9.172948857,9.173720698,9.226096499,8.910018802,8.949995716,9.094588778,9.094588778
4473,6/30/1991,0,1.094699952,5.335930531,6.997568034,7.832226423,8.346437954,8.691457171,8.968317689,9.147813196,9.276199817,9.359311845,9.387629755,9.302364179,9.140741513,9.141362206,9.1962832,8.813270813,8.814195309,8.892603347,8.892603347
4474,7/1/1991,0,0.902816358,5.190492858,6.894379576,7.751015737,8.278821789,8.632870427,8.917946128,9.102463522,9.233535381,9.316610473,9.342391739,9.258328334,9.107308738,9.109756555,9.165287278,8.736477169,8.760203559,8.842409504,8.842409504
4475,7/2/1991,0,0.727830611,5.045232574,6.791218923,7.669821009,8.211219188,8.574297995,8.867336712,9.056701851,9.19031734,9.274069754,9.299115901,9.218158645,9.072049134,9.077798384,9.134445934,8.68771221,8.738772253,8.879541994,8.879541994
4476,7/3/1991,0,0.573064705,4.900187438,6.688095418,7.588643564,8.143630931,8.517358774,8.816355015,9.010295943,9.146558597,9.232047748,9.257938321,9.178871837,9.034740012,9.04464233,9.107315693,8.726096214,8.745161188,8.991856407,8.991856407
4477,7/4/1991,0,0.441241006,4.755358978,6.585015054,7.507484715,8.076057787,8.460684069,8.765410906,8.963892349,9.102801654,9.19002445,9.216658956,9.139102008,8.99783863,9.012423015,9.082492895,8.754030781,8.822840696,8.918347036,8.918347036
4478,7/5/1991,0,0.333531903,4.61076848,6.48198394,7.426345763,8.008500509,8.404186636,8.714597193,8.917682096,9.059196949,9.147839844,9.174788821,9.098886041,8.962099798,8.981757478,9.059603145,8.774497365,8.772655141,8.929784962,8.929784962
4479,7/6/1991,0,0.248689071,4.466401989,6.378978574,7.345227999,7.940959834,8.347444878,8.663681516,8.871402235,9.015617631,9.105797445,9.133139581,9.05884965,8.926604671,8.951770019,9.038519349,8.794367206,8.747494287,8.910568787,8.910568787
4480,7/7/1991,0,0.183411062,4.322325437,6.27603577,7.264132707,7.873436488,8.290948747,8.612926382,8.825256827,8.972051774,9.063573013,9.091123577,9.018557514,8.892045053,8.923261167,9.017868046,8.734764924,8.736524075,8.960107378,8.960107378
4481,7/8/1991,0,0.133478269,4.178521638,6.173125643,7.183061166,7.805931186,8.234202756,8.562025377,8.778880279,8.928343355,9.021585682,9.049880507,8.978991946,8.856960357,8.894759719,8.998218809,8.808798551,8.818206577,9.101522269,9.101522269
4482,7/9/1991,0,0.0952549,4.035050555,6.070274798,7.102014653,7.73844463,8.17751321,8.511163875,8.732518764,8.884655519,8.979580601,9.008597728,8.939395536,8.82249018,8.867502062,8.978277282,8.865841659,8.87199769,9.145682377,9.145682377
4483,7/10/1991,0,0.066108239,3.891930694,5.967476782,7.020994444,7.670977511,8.122777768,8.460208361,8.685995763,8.840895139,8.937738679,8.967758532,8.900180865,8.78793325,8.840427268,8.959198386,8.949760466,9.065538064,9.191107065,9.191107065
4484,7/11/1991,0,0.044299688,3.749181274,5.864727695,6.940001816,7.603530515,8.067597085,8.409180637,8.639398762,8.797157885,8.896026505,8.927169246,8.861172337,8.753574955,8.813738472,8.941597513,9.015665537,9.064025704,9.439377554,9.439377554
4485,7/12/1991,0,0.028544929,3.606812088,5.762008587,6.859038053,7.536104316,8.011675064,8.357858012,8.592570667,8.753481934,8.854692057,8.88718232,8.822493153,8.718821064,8.786828228,8.926835966,9.070435025,9.223327572,9.5856834,9.5856834
4486,7/13/1991,0,0.017690193,3.464901823,5.659354301,6.778104444,7.468699583,7.955572317,8.306361219,8.545515628,8.709767595,8.813568992,8.847651963,8.784113451,8.683617236,8.759407952,8.915476947,9.135038017,9.547204043,10.01590198,10.01590198
4487,7/14/1991,0,0.01058161,3.323520655,5.556794988,6.697202285,7.401316976,7.900416356,8.255298435,8.498882455,8.666115823,8.772034528,8.808127457,8.745676492,8.650346694,8.733962145,8.904419541,9.576189277,9.65471966,9.794958438,9.794958438
4488,7/15/1991,0,0.006135376,3.182728373,5.454342091,6.616332889,7.333957152,7.84634274,8.204652172,8.452685458,8.622644829,8.730060139,8.767639251,8.706814086,8.619588003,8.711066217,8.891786703,9.433526102,9.504159615,9.649692501,9.649692501
4489,7/16/1991,0,0.003458855,3.042550301,5.351950907,6.535497577,7.266620762,7.792291279,8.154057455,8.406513605,8.579150715,8.688060421,8.727127773,8.66823826,8.589456934,8.688816524,8.879164663,9.383289869,9.384373806,9.588691063,9.588691063
4490,7/17/1991,0,0.001899513,2.903019204,5.24955481,6.454697693,7.199308456,7.737419328,8.103160199,8.359955303,8.535461634,8.646456611,8.687535951,8.630417666,8.55791095,8.665654082,8.869134096,9.479883588,9.517344263,9.872892506,9.872892506
4491,7/18/1991,0,0.001019509,2.764214968,5.147084198,6.373934595,7.132020878,7.682098884,8.052172181,8.313351453,8.491834127,8.604996951,8.648138199,8.59283256,8.526527412,8.643205292,8.861084792,9.642624315,9.736157888,10.03948293,10.03948293
4492,7/19/1991,0,0.000537742,2.626265162,5.044542693,6.293209668,7.064758673,7.627606144,8.001666995,8.267274784,8.448473559,8.563133884,8.607578341,8.554953462,8.498378877,8.624141134,8.853706427,9.552282724,9.687399245,9.860981932,9.860981932
4493,7/20/1991,0,0.000279538,2.489242949,4.94203894,6.21252432,6.997522485,7.573037701,7.951354422,8.221369294,8.405167511,8.521283704,8.56669494,8.517345491,8.471834327,8.605885578,8.850186299,9.450975752,9.535585068,9.8276746,9.8276746
4494,7/21/1991,0,0.000143358,2.353219185,4.839687031,6.131879988,6.930312961,7.517602421,7.900884267,8.175302113,8.361787559,8.479795609,8.526364901,8.480391521,8.445158466,8.587773264,8.851580746,9.598537957,9.429317985,9.895163272,9.895163272
4495,7/22/1991,0,7.27E-05,2.218327785,4.737443667,6.051278141,6.863130746,7.461843924,7.850532886,8.12938704,8.31853723,8.438562772,8.485816161,8.443658949,8.420257628,8.57194029,8.856043183,9.698754787,9.288415435,9.651037742,9.651037742
4496,7/23/1991,0,3.67E-05,2.084724805,4.635251554,5.970720284,6.795976491,7.406306213,7.800440548,8.083725797,8.275433804,8.397106429,8.444784186,8.407279422,8.397922734,8.55859875,8.863270615,9.81601261,9.218170994,9.409332806,9.409332806
4497,7/24/1991,0,1.83E-05,1.952536188,4.533179385,5.890207957,6.728850849,7.350318783,7.750244954,8.037855622,8.232117016,8.355791854,8.404476795,8.371782769,8.374787138,8.54557427,8.873905318,9.905268871,9.289683026,9.480565418,9.480565418
4498,7/25/1991,0,9.06E-06,1.821917833,4.431282265,5.809742747,6.66175448,7.294342238,7.700094822,7.992101773,8.188980041,8.314463131,8.364137467,8.336801512,8.35355016,8.535877254,8.885101472,9.947504928,9.093974398,9.476034469,9.476034469
4499,7/26/1991,0,4.44E-06,1.693071577,4.329575054,5.729326283,6.594688046,7.238405392,7.650031835,7.94651634,8.146071851,8.273115157,8.323673495,8.302440886,8.335019774,8.528831756,8.89605597,9.85297828,9.064555836,9.267215916,9.267215916
4500,7/27/1991,0,2.16E-06,1.566250471,4.228144437,5.648960245,6.52765222,7.182563499,7.599860296,7.900643495,8.102895317,8.231960318,8.284058541,8.268563659,8.314953824,8.520850509,8.90770599,9.121456527,9.141321116,9.714056729,9.714056729
4501,7/28/1991,0,1.04E-06,1.441687696,4.127042572,5.56864637,6.460647679,7.12647656,7.549402041,7.854430836,8.059600942,8.191196434,8.245330097,8.234784296,8.293172074,8.512585309,8.920039446,9.368989032,9.425442941,9.953173774,9.953173774
4502,7/29/1991,0,4.98E-07,1.319685323,4.026103621,5.48838645,6.393675113,7.070085667,7.498554929,7.807820267,8.016239958,8.150886297,8.207443564,8.200952676,8.269366062,8.503111681,8.933849786,9.824300298,9.825029818,10.32643476,10.32643476
4503,7/30/1991,0,2.35E-07,1.200584445,3.92533717,5.408182343,6.326735219,7.013365439,7.44745526,7.761070743,7.972941843,8.110876052,8.170042842,8.167291259,8.244958833,8.493371324,8.949033048,10.31758194,10.31832921,10.79617045,10.79617045
4504,7/31/1991,0,1.10E-07,1.084836352,3.824753496,5.328035974,6.259828708,6.957031167,7.396624324,7.714491633,7.929792845,8.070742635,8.132542883,8.134302222,8.222377494,8.485502079,8.965533393,10.56787882,10.61319105,11.08082931,11.08082931
4505,8/1/1991,0,5.20E-08,0.972896732,3.724363631,5.247949343,6.192956302,6.901294681,7.346357043,7.668451401,7.887301389,8.03027435,8.094395887,8.102552168,8.204232403,8.481804222,8.984068172,10.40700942,10.40823533,10.94653321,10.94653321
4506,8/2/1991,0,2.43E-08,0.8652082,3.624179442,5.167924527,6.126118738,6.845429842,7.295943339,7.622250836,7.844675322,7.990053465,8.0566651,8.070814944,8.185465502,8.476711247,9.009200256,10.41953624,10.42739725,10.91227518,10.91227518
4507,8/3/1991,0,1.15E-08,0.762274558,3.52421371,5.08796369,6.059316768,6.789824426,7.24570462,7.576211587,7.80225459,7.949815911,8.018971799,8.039725471,8.168491881,8.473126102,9.040173836,10.40908017,10.52854613,10.8591434,10.8591434
4508,8/4/1991,0,9.20E-08,0.66477048,3.424480218,5.008069086,5.928555896,6.734326872,7.195547296,7.530259033,7.759877995,7.909639526,7.981413001,8.009153785,8.15272789,8.470737987,9.077270393,10.37202213,10.37710914,10.88501471,10.88501471
4509,8/5/1991,0,0.000203938,0.573364404,3.324993858,4.900407859,5.860804948,6.678515204,7.145076054,7.484015027,7.717394323,7.869820567,7.944498474,7.978444639,8.135303301,8.467945898,9.122854587,10.60627217,10.5179475,10.96459544,10.96459544
4510,8/6/1991,0,0.000101541,0.488679545,3.225770741,4.820094201,5.793130838,6.6230555,7.094851474,7.438000274,7.675041986,7.82995043,7.90763828,7.948634607,8.120150654,8.468968096,9.172020128,10.75171764,10.5853105,11.08605268,11.08605268
4511,8/7/1991,0,4.98E-05,0.411286953,3.118193003,4.73987286,5.725497084,6.567427543,7.044582447,7.392005253,7.632793358,7.7902729,7.871038837,7.919231834,8.10557939,8.472586198,9.224545231,10.52579499,10.56543192,11.13909376,11.13909376
4512,8/8/1991,0,2.43E-05,0.341627231,3.019461341,4.659905186,5.657941827,6.511971467,6.994371438,7.346040818,7.590564777,7.750694724,7.834695146,7.89025634,8.09160944,8.478998765,9.278349496,10.60728083,10.75165948,11.00636966,11.00636966
4513,8/9/1991,0,3.50E-05,0.21872347,2.921095523,4.580192967,5.590428743,6.456863214,6.94441183,7.300347668,7.548495374,7.711104319,7.79843567,7.862222238,8.080048315,8.490255173,9.32827665,10.64826682,10.64837871,10.84545247,10.84545247
4514,8/10/1991,0,2.08E-05,0.176129345,2.444282926,4.500230504,5.522958807,6.40180321,6.894617499,7.254967724,7.506663476,7.671594875,7.762301068,7.835110806,8.071106825,8.505685507,9.370579661,10.47410178,10.5837573,10.8049057,10.8049057
4515,8/11/1991,0,1.44E-05,0.140356053,2.343367483,4.420373123,5.455570166,6.3468729,6.845025194,7.21005326,7.465128672,7.632152614,7.726345866,7.809281398,8.066046829,8.525290184,9.403657025,10.33851435,10.44928996,10.66998627,10.66998627
4516,8/12/1991,0,0.000102653,0.110911379,2.243687757,4.340938014,5.388226663,6.292335973,6.795777168,7.165975968,7.423985809,7.592696176,7.690633192,7.78555651,8.067135365,8.548849444,9.442596894,10.15146286,10.15205289,10.63727213,10.63727213
4517,8/13/1991,0.0052362,0.006339528,0.048687781,2.519561696,4.261264221,5.237656466,6.2373297,6.745971438,7.121197565,7.382308771,7.553722158,7.655305793,7.759227555,8.063740978,8.568175198,9.51112881,10.29222455,10.29388448,10.86324886,10.86324886
4518,8/14/1991,0.013716514,0.017341008,0.017699231,2.691064747,4.031712065,5.169493954,6.181510897,6.695301884,7.075697854,7.340380864,7.515395416,7.620913541,7.731591984,8.053625299,8.58436324,9.602536187,10.55131276,10.82523734,11.86709371,11.86709371
4519,8/15/1991,2.645582546,2.68599215,2.690514334,2.692109279,2.692884794,5.101381784,6.125063485,6.64426774,7.030006601,7.298616063,7.477437227,7.587263069,7.703978001,8.042051309,8.600269968,9.705431769,10.80264331,11.0987055,12.78303946,12.78303946
4520,8/16/1991,2.998968132,3.065650351,3.203822577,3.206917385,3.208601304,3.209566063,6.068356644,6.593184836,6.984324131,7.256994627,7.43968256,7.553922605,7.676743275,8.030938879,8.617757128,9.812122802,11.02872418,11.35183912,13.87109308,13.87109308
4521,8/17/1991,2.930689112,2.976599046,2.980971383,3.005358732,3.007804517,3.009275775,6.011766463,6.542141085,6.938671734,7.215464427,7.402070804,7.520770094,7.650104682,8.020986553,8.638136514,9.916464101,11.23386139,11.59359447,14.00250182,14.00250182
4522,8/18/1991,2.756011097,2.791833447,2.796036407,2.81622182,2.819525154,2.821428838,5.95576252,6.49149916,6.8932414,7.174078121,7.364499295,7.487673441,7.625111719,8.01660635,8.669265541,10.00750841,11.43397481,11.84419096,12.28907847,12.28907847
4523,8/19/1991,2.757866113,2.806814257,2.811335763,2.812864895,2.831469049,2.833860789,5.860261642,6.442040753,6.848863018,7.133411294,7.326727868,7.454604493,7.606259835,8.026794696,8.723803716,10.06689459,11.61788287,10.59611927,10.74399025,10.74399025
4524,8/20/1991,2.594457879,2.642949567,2.64742891,2.648943783,2.667374699,2.6697444,5.718517998,6.393351271,6.805352507,7.09328125,7.288884139,7.421684124,7.591899369,8.046887766,8.777273774,10.11038108,10.17385524,10.12602231,10.30766526,10.30766526
4525,8/21/1991,2.446067932,2.483928721,2.488213613,2.489684928,2.509477081,2.511942539,5.593139161,6.344094717,6.761182861,7.052517489,7.251325424,7.38850491,7.57196387,8.061169326,8.818905724,10.16612503,10.08523544,10.08231418,10.24705592,10.24705592
4526,8/22/1991,2.289737518,2.33102159,2.335476195,2.337036766,2.337795583,2.357462484,5.473072547,6.295057542,6.717277911,7.012058089,7.213916749,7.356668242,7.554877597,8.079612556,8.862735604,10.21439519,10.03596101,10.07112593,10.23469692,10.23469692
4527,8/23/1991,2.327984784,2.361862868,2.366249793,2.367800079,2.368553724,2.369018598,3.224527631,6.246035168,6.673352274,6.97169713,7.176757512,7.32514977,7.538389816,8.098888618,8.902048106,10.25788333,10.02861749,10.11174544,10.30128936,10.30128936
4528,8/24/1991,2.186616059,2.227361603,2.231653181,2.233188244,2.233929853,2.234387904,3.379810829,6.197062269,6.629306506,6.931346254,7.139865864,7.29406751,7.522132261,8.117563717,8.93762086,10.30307413,10.07016566,10.12455325,10.28198163,10.28198163
4529,8/25/1991,2.012840019,2.069135051,2.096073117,2.101455641,2.103020246,2.103913062,3.075577282,6.148822126,6.585859835,6.891554418,7.103147421,7.264279086,7.510825665,8.142964248,8.970635378,10.34527835,9.987323833,10.03791015,10.18745623,10.18745623
4530,8/26/1991,1.900753516,1.939206468,1.94327458,1.962678658,1.965570672,1.978520356,3.089496421,6.100179657,6.541772078,6.851295625,7.066726976,7.233737597,7.495875469,8.161828878,8.998832774,10.40383669,10.10826562,9.94566576,10.2118433,10.2118433
4531,8/27/1991,1.784036778,1.822837358,1.826925319,1.828325267,1.843620407,1.845825865,2.583631482,6.051824889,6.497971833,6.811319431,7.030525367,7.204651941,7.484153398,8.182834616,9.026958717,10.4614636,10.15665598,9.940713076,10.07489439,10.07489439
4532,8/28/1991,1.662766213,1.702504031,1.706696702,1.708163079,1.708877446,1.728230257,2.772155847,6.004033388,6.455074947,6.772130488,6.994556128,7.177509586,7.480727119,8.211458998,9.053299598,10.49658839,9.728508119,9.737372091,9.844875203,9.844875203
4533,8/29/1991,1.561364505,1.592458941,1.596500196,1.597929445,1.598623242,1.599051297,2.347824183,5.956162006,6.412426209,6.733141893,6.958920138,7.150895417,7.478723048,8.241800898,9.07724922,10.52147147,9.528976536,9.553977564,9.655150172,9.655150172
4534,8/30/1991,1.414568641,1.489353606,1.493422944,1.494767032,1.495495158,1.495914067,2.136177499,5.907507996,6.369322242,6.693887965,6.923687506,7.123851418,7.472002545,8.26672084,9.102427169,10.55477855,9.7180914,9.381879046,9.529171092,9.529171092
4535,8/31/1991,1.322082098,1.354574911,1.381850262,1.384485354,1.385913129,1.386734656,2.017907369,5.858293132,6.326004646,6.654570949,6.888785515,7.097448819,7.464652454,8.287404081,9.128929976,10.59206381,9.869974952,9.363275988,9.449847347,9.449847347
4536,9/1/1991,1.217468328,1.256524449,1.260180211,1.277364383,1.279436286,1.280646377,1.883185723,5.808819982,6.282991021,6.615656713,6.854318038,7.072752816,7.460633553,8.30855421,9.155785372,10.62019174,9.898816046,9.236081738,9.333462406,9.333462406
4537,9/2/1991,1.121322342,1.151369619,1.154829665,1.170241749,1.172935036,1.174508402,1.772415202,5.758883258,6.239451144,6.576552767,6.820221863,7.046706362,7.451422412,8.323688393,9.180626343,10.65871196,9.968060864,9.179976162,9.26504249,9.26504249
4538,9/3/1991,1.022482923,1.053937909,1.057442591,1.058644234,1.071634351,1.073549471,1.674856056,5.708795429,6.19637376,6.537893762,6.78655947,7.023209609,7.446723685,8.341159876,9.205738983,10.68374109,10.03571552,9.148335288,9.216734472,9.216734472
4539,9/4/1991,0.92754655,0.962226527,0.965802521,0.967053096,0.967661004,0.980177209,1.623281929,5.658288068,6.154525846,6.500418692,6.75369857,7.004179585,7.455592382,8.36622468,9.225551182,10.67396172,9.091216019,9.109024103,9.181333836,9.181333836
4540,9/5/1991,0.847530532,0.876090598,0.879514011,0.88071722,0.881301762,0.884812079,1.491129352,5.606606343,6.112052534,6.462252377,6.7209182,6.98098049,7.450727043,8.386426947,9.24148939,10.68178283,9.203200584,9.203379748,9.280085639,9.280085639
4541,9/6/1991,0.763226579,0.794934694,0.798174854,0.799328488,0.799888111,0.800233695,1.422177883,5.553850676,6.069863077,6.424447128,6.688640327,6.960357235,7.449432287,8.405251118,9.257537609,10.68019956,9.244925921,9.25123521,9.359437379,9.359437379
4542,9/7/1991,0.651275632,0.711404795,0.717610914,0.728460786,0.729009998,0.729359362,1.405791121,5.500318564,6.0275846,6.386741412,6.656738038,6.939155297,7.445806653,8.421284925,9.271125186,10.67651343,9.279449585,9.326815357,9.413646198,9.413646198
4543,9/8/1991,0.598897837,0.623600657,0.643952903,0.645972014,0.647066399,0.647696212,1.165214247,5.447447708,5.984271616,6.348491945,6.624754962,6.914737234,7.433985688,8.428201427,9.284457812,10.69593202,9.458944432,9.520713459,9.60391708,9.60391708
4544,9/9/1991,0.521432445,0.552155561,0.55661906,0.569685663,0.571106951,0.57204431,1.07601087,5.394190039,5.941118587,6.31049964,6.593116555,6.892434637,7.423294787,8.434516481,9.295964166,10.71441039,9.610590612,9.639951718,9.765100799,9.765100799
4545,9/10/1991,0.455261082,0.487204058,0.489914945,0.502334173,0.504231276,0.505346534,1.095459587,5.339049461,5.899032267,6.273482814,6.562334654,6.873670279,7.420573209,8.444617641,9.304071044,10.71281547,9.570786819,9.599551853,9.678363916,9.678363916
4546,9/11/1991,0.407567704,0.432228536,0.434641683,0.435472416,0.445468148,0.446785408,0.969333439,5.281386705,5.858986804,6.238850423,6.533331088,6.862014214,7.439448068,8.460359145,9.302877736,10.58603991,9.418562035,9.44106837,9.541656035,9.541656035
4547,9/12/1991,0.342149985,0.366322716,0.368673439,0.369436722,0.369829762,0.379276063,1.219115195,5.220976783,5.821021035,6.20700478,6.506928697,6.859180741,7.464689575,8.492598374,9.292004128,9.757686021,9.253627912,9.253853375,9.362165758,9.362165758
4548,9/13/1991,0.290811944,0.309275259,0.311331927,0.312057517,0.312409891,0.319310977,1.336477355,5.160189005,5.781635875,6.173258684,6.47994958,6.843706113,7.458572995,8.511822784,9.282238407,9.258601787,9.282831709,9.283342407,9.401599392,9.401599392
4549,9/14/1991,0.242983471,0.257990949,0.259806121,0.260450633,0.260763395,0.260956645,1.374159921,5.101754261,5.739828424,6.137132925,6.450860476,6.818609073,7.439834396,8.517265198,9.279691365,9.375499987,9.386407156,9.443641836,9.542201105,9.542201105
4550,9/15/1991,0.197660239,0.213257277,0.214842566,0.215407238,0.215680462,0.215849541,1.358557745,5.044895818,5.697838643,6.101046778,6.421656395,6.797445816,7.426564038,8.517078061,9.279371957,9.518531116,9.514325505,9.557750223,9.868726973,9.868726973
4551,9/16/1991,0.160470765,0.174027557,0.175398273,0.175885933,0.176122523,0.176268726,1.349268289,4.987878604,5.655591761,6.064890229,6.392262403,6.775736179,7.412725555,8.513490455,9.279776696,9.601788333,9.586308908,9.797874545,10.27961106,10.27961106
4552,9/17/1991,0.130535081,0.141628143,0.142795343,0.143212532,0.143414183,0.143539132,1.367038207,4.926913135,5.613955014,6.029413187,6.363604102,6.757487585,7.40348448,8.509938421,9.279044696,9.679445931,9.647346538,9.779592617,9.961278269,9.961278269
4553,9/18/1991,0.109677655,0.119144151,0.120158471,0.120524127,0.120698836,0.120806756,1.364537129,4.860736577,5.574689511,5.99699969,6.337611402,6.749601687,7.421307131,8.505460502,9.264724963,9.701801434,9.434893269,9.443770117,9.554476348,9.554476348
4554,9/19/1991,0.083980969,0.104607001,0.105553683,0.105865898,0.106036055,0.106132968,1.331814644,4.790245086,5.536709431,5.966633312,6.313771404,6.745491489,7.440965106,8.512086039,9.232358089,9.294392598,9.195715887,9.211104283,9.359014731,9.359014731
4555,9/20/1991,0.074491199,0.080209277,0.080950114,0.081211931,0.08134136,0.081417735,1.267127914,4.723468777,5.497595377,5.934693449,6.289036737,6.730014584,7.431846009,8.515812947,9.20490633,9.246389332,9.243321782,9.243542007,9.363113646,9.363113646
4556,9/21/1991,0.057319781,0.062060622,0.062657149,0.062867539,0.06296926,0.063032734,1.251355041,4.657690771,5.458590928,5.903203233,6.264701058,6.718005399,7.431216231,8.514644163,9.179939738,9.349512178,9.348712014,9.348910113,9.468973848,9.468973848
4557,9/22/1991,0.043772659,0.047363177,0.04780233,0.047958999,0.048040749,0.051625275,1.244617279,4.594393606,5.420967287,5.874018937,6.242678773,6.712749075,7.441443583,8.512270302,9.136974927,9.460212595,9.460297223,9.460467584,9.570689577,9.570689577
4558,9/23/1991,0.033721402,0.036789039,0.037143233,0.03726513,0.038953492,0.039194347,1.212072244,4.53723054,5.381097656,5.840969994,6.216488882,6.684966214,7.413126767,8.507275834,9.097345394,9.701261201,9.70133807,9.701522242,9.810742435,9.810742435
4559,9/24/1991,0.025189974,0.027414171,0.027671663,0.029758016,0.029976257,0.030101111,1.17149779,4.482087953,5.341227972,5.80781178,6.189833095,6.664082952,7.395058868,8.49722195,9.132063351,9.92480256,9.924878777,9.925075858,10.03189119,10.03189119
4560,9/25/1991,0.01824912,0.022519862,0.022982009,0.023149179,0.023228203,0.023278078,1.145147348,4.426064662,5.304242324,5.779221545,6.167565335,6.659363006,7.405602836,8.482851385,9.956672824,9.965514633,9.965584296,9.965713347,10.05017528,10.05017528
4561,9/26/1991,0.016091658,0.017768144,0.017954619,0.018020297,0.018054586,0.019801147,1.139069266,4.366448453,5.268554458,5.752520833,6.146458922,6.650676692,7.406070563,8.43812458,9.979986508,9.99847212,10.00040335,10.00059364,10.09119437,10.09119437
4562,9/27/1991,0.012749038,0.014138357,0.014283335,0.014333009,0.015916143,0.016007126,1.113640696,4.30927713,5.229294763,5.719983732,6.119987666,6.618493375,7.371778624,8.457465764,10.13533695,10.13540937,10.13547716,10.13559218,10.20526603,10.20526603
4563,9/28/1991,0.010311647,0.012230332,0.01299225,0.014142325,0.014195565,0.014226086,1.094853014,4.251254831,5.191051475,5.688986362,6.094292761,6.600608907,7.354446699,10.1431194,10.17066729,10.17081452,10.17088014,10.1710338,10.24521325,10.24521325
4564,9/29/1991,0.011884841,0.013132245,0.01327148,0.013320252,0.013345744,0.014401499,1.109729258,4.191001579,5.160157819,5.670366559,6.075122115,6.602762153,8.374682085,10.04516464,10.05950609,10.08453575,10.08793092,10.08814419,10.1618774,10.1618774
4565,9/30/1991,0.011595075,0.012799237,0.012928184,0.013910648,0.014017581,0.014075784,1.124207982,4.124781336,5.122774513,5.641484785,6.050616943,6.572425834,10.09907986,10.10012684,10.10020318,10.10027289,10.10033032,10.10045233,10.16027082,10.16027082
4566,10/1/1991,0.009635563,0.01058714,0.010700019,0.01073969,0.010758962,0.011008302,1.092311101,4.061839423,5.081030681,5.606341088,6.020722919,6.535663572,10.16804924,10.16844755,10.16874765,10.16902226,10.1692509,10.17154026,10.40859328,10.40859328
4567,10/2/1991,0.007862248,0.008893406,0.008975117,0.010106189,0.010183108,0.010227415,1.07043286,3.999143419,5.03944746,5.571620085,5.991119817,6.510755079,10.27643504,10.27779048,10.28885784,10.28905856,10.2897643,10.33994575,10.40100823,10.40100823
4568,10/3/1991,0.006702826,0.007467397,0.007548536,0.007577502,0.007592974,0.008009962,1.130682347,3.918981345,4.994549233,5.539573278,5.960644315,6.975183426,10.32031333,10.3223476,10.32581477,10.33719257,10.33746212,10.40235438,10.46905837,10.46905837
4569,10/4/1991,0.005565487,0.006107945,0.006530497,0.006603289,0.006638749,0.006660848,1.201833462,3.839378452,4.946224059,5.506845423,5.935564577,8.557241539,10.36952728,10.3702826,10.40272851,10.40283308,10.402892,10.40304394,10.45781977,10.45781977
4570,10/5/1991,0.005057113,0.00571784,0.005740045,0.005760355,0.00624442,0.006292221,1.257774063,3.762547204,4.894760761,5.471374552,5.917796691,9.162153264,10.42342372,10.44555095,10.45245693,10.45252025,10.45257922,10.45278742,10.51128172,10.51128172
4571,10/6/1991,0.003886388,0.00526538,0.005317468,0.005338806,0.005346937,0.005354616,1.260842925,3.694074849,4.846736149,5.436495043,5.907077921,9.023738904,10.43086191,10.5165841,10.51828276,10.51877903,10.54621649,10.54751435,10.64284595,10.64284595
4572,10/7/1991,0.003292385,0.003762434,0.003952092,0.004217265,0.00477465,0.00479603,1.250317058,3.636809825,4.803490346,5.409384037,5.914896613,8.916486678,10.55533345,10.55622004,10.55629413,10.55636178,10.55641752,10.55649711,10.59441222,10.59441222
4573,10/8/1991,0.003279213,0.003616542,0.003653974,0.003666803,0.003886827,0.009023217,1.358995331,3.57772191,4.740545777,5.388547164,6.039846702,10.34646668,10.34849686,10.34858055,10.34865253,10.34871815,10.3487723,10.34886167,10.39767973,10.39767973
4574,10/9/1991,0.002741579,0.003037704,0.003070337,0.003081828,0.00308781,0.038134301,1.486493901,3.526945577,4.666802117,5.374978262,10.23862589,10.24676747,10.2468626,10.2469433,10.24701636,10.24707583,10.24712805,10.24721145,10.28966577,10.28966577
4575,10/10/1991,0.001903241,0.002099632,0.002471185,0.002502664,0.002511405,0.077264911,1.583633172,3.468821393,4.570601182,10.1413544,10.17613769,10.1762483,10.17634075,10.17641915,10.17648662,10.17654796,10.1765987,10.17669802,10.21876576,10.21876576
4576,10/11/1991,0.001640455,0.001818116,0.001836998,0.002071386,0.002096138,0.130288024,1.680824539,3.404925357,7.415737551,10.17908703,10.19492513,10.19538216,10.22674814,10.22759862,10.227665,10.22772563,10.22777557,10.22793207,10.26882217,10.26882217
4577,10/12/1991,0.001518399,0.001704431,0.00172212,0.001728185,0.001971201,0.157117116,1.753792345,3.36433546,9.572299551,10.29101429,10.29389704,10.31869091,10.34592135,10.34635826,10.34642454,10.34648511,10.34653496,10.346725,10.38750526,10.38750526
4578,10/13/1991,0.001658813,0.001815094,0.00183095,0.00183731,0.00186441,0.153240584,1.743349005,3.34192632,9.141237189,10.40168375,10.40360149,10.41032068,10.41836901,10.43011798,10.45376971,10.45411009,10.4541607,10.45436879,10.49356298,10.49356298
4579,10/14/1991,0.001747002,0.001969973,0.001991707,0.001998806,0.002002454,0.164159175,1.756202297,3.37620832,10.3162163,10.45268288,10.45334045,10.45388039,10.46200033,10.48890187,10.49656145,10.49661797,10.49667078,10.49690858,10.53662025,10.53662025
4580,10/15/1991,0.00162467,0.001828779,0.001848862,0.001855496,0.001858887,0.196343019,1.79436541,3.49467903,10.43655736,10.50471023,10.50981078,10.52079352,10.53136476,10.53145195,10.53151745,10.53157729,10.53162657,10.53176733,10.5673666,10.5673666
4581,10/16/1991,0.001447349,0.001596726,0.001613468,0.001619212,0.001924678,0.241300464,1.817159588,4.283527727,10.45691378,10.46458964,10.46523862,10.46577755,10.47870718,10.50459339,10.50615705,10.50621402,10.50626546,10.50648944,10.54315968,10.54315968
4582,10/17/1991,0.001497304,0.001660474,0.001677678,0.00168357,0.001816239,0.319524089,1.854078695,9.88289264,10.46416813,10.46476128,10.47322728,10.47348939,10.4736663,10.4738163,10.47747529,10.48817772,10.48822932,10.48839286,10.52053046,10.52053046
4583,10/18/1991,0.001306613,0.00150766,0.001524533,0.001718134,0.003023637,0.531445955,9.955051345,10.27306281,10.27354412,10.27386061,10.27411417,10.28835431,10.28863688,10.2887107,10.28877332,10.28883122,10.28887901,10.28899076,10.32018848,10.32018848
4584,10/19/1991,0.001022074,0.001139597,0.001153441,0.001443503,7.136331789,9.980679277,9.981785641,9.982306893,9.98270215,9.983012032,9.983261095,9.991422934,10.00459305,10.00466532,10.00472744,10.00478412,10.00483004,10.00498887,10.03563856,10.03563856
4585,10/20/1991,9.865541746,9.919816166,9.924764402,9.926558383,9.927488472,9.928039691,9.928396916,9.928656133,9.928852323,9.929005828,9.929135149,9.929234965,9.929318524,9.929389492,9.929450527,9.929503518,9.929549149,9.929591559,9.953157606,9.953157606
4586,10/21/1991,10.08519181,10.19308953,10.20292678,10.20649427,10.2083432,10.20943783,10.210148,10.21066406,10.21107793,10.21369328,10.21922406,10.22627053,10.23113871,10.23135956,10.23142043,10.23147323,10.23152114,10.23170422,10.25726737,10.25726737
4587,10/22/1991,10.12256029,10.28247467,10.30240972,10.3155134,10.32414687,10.33214163,10.33634216,10.33696401,10.33734565,10.33764163,10.33817921,10.34267565,10.34781032,10.35052093,10.3506488,10.35070101,10.35074737,10.35099457,10.37787916,10.37787916
4588,10/23/1991,10.3724855,10.42513018,10.42992885,10.43166845,10.43257038,10.43310489,10.4334513,10.43370266,10.43389291,10.43404176,10.43416717,10.43426396,10.43434498,10.4344138,10.43447299,10.43452357,10.43456908,10.43460961,10.45472756,10.45472756
4589,10/24/1991,10.43558475,10.5396711,10.54915948,10.55259692,10.55437995,10.55543769,10.55612141,10.55661906,10.55699443,10.5572887,10.55753662,10.55779769,10.56118945,10.56695011,10.572319,10.57287332,10.57291847,10.57314627,10.59783382,10.59783382
4590,10/25/1991,10.58140769,10.68543169,10.69491166,10.69834777,10.70012942,10.70118557,10.7018695,10.70236604,10.70274184,10.70303588,10.70328049,10.70553337,10.71072346,10.71622525,10.7170203,10.71707121,10.71711818,10.71731493,10.7405991,10.7405991
4591,10/26/1991,10.34090192,10.73215468,10.77196435,10.78972405,10.79715104,10.80432706,10.81179076,10.81846754,10.82283892,10.82493904,10.82508754,10.82518517,10.82526677,10.82533598,10.82539862,10.82544962,10.82549442,10.82559721,10.84842353,10.84842353
4592,10/27/1991,9.571961766,10.73360673,10.84360961,10.87207057,10.8882367,10.8950999,10.89580586,10.89607406,10.89626551,10.89641575,10.89653671,10.89663608,10.89671914,10.89679306,10.8968529,10.89690487,10.89694965,10.89700552,10.91618082,10.91618082
4593,10/28/1991,8.66172807,10.53910475,10.77764213,10.86511281,10.8920051,10.90407657,10.91432049,10.92299248,10.92773476,10.92801657,10.92813895,10.92823959,10.92832371,10.92839506,10.92845953,10.92851219,10.92855837,10.92864418,10.9501646,10.9501646
4594,10/29/1991,7.593179588,10.21857142,10.63949599,10.76850974,10.81825287,10.84343507,10.86394196,10.87840278,10.88735385,10.89224532,10.89530866,10.89832091,10.90167608,10.90620409,10.90909132,10.91059806,10.9779981,10.98055029,10.99661156,10.99661156
4595,10/30/1991,6.624577265,9.885581918,10.49908171,10.67308234,10.7439585,10.78195608,10.8130424,10.83330671,10.84688749,10.85479402,10.86231255,10.8682293,10.87369216,10.9521798,10.97145399,10.97150763,10.97155466,10.97175633,10.99452428,10.99452428
4596,10/31/1991,6.054534367,9.475943677,10.37694684,10.89958007,10.91298746,10.91351825,10.9138907,10.91414854,10.91434392,10.91449692,10.91462005,10.91472381,10.91480974,10.91488053,10.91494062,10.91499386,10.91503995,10.91508136,10.92661754,10.92661754
4597,11/1/1991,5.798750904,9.380815043,10.55664165,10.79394673,10.84040528,10.85237633,10.86560178,10.88272591,10.91996629,10.93449576,10.94090409,10.94127275,10.9413573,10.94142903,10.94149069,10.94154696,10.94159338,10.94167618,10.96007915,10.96007915
4598,11/2/1991,5.2096517,9.036697239,10.40155695,10.72853714,10.83431231,10.90087787,10.93004193,10.93592343,10.93614634,10.93629952,10.93642291,10.93652434,10.93660911,10.93668101,10.93674587,10.93679808,10.93684462,10.93689002,10.94789431,10.94789431
4599,11/3/1991,10.84532239,10.89895318,10.9038532,10.90563137,10.90655292,10.90709931,10.90745326,10.90771012,10.90790454,10.90805667,10.90818482,10.90828374,10.90836658,10.90843691,10.90849657,10.90854908,10.90859513,10.90863672,10.9186001,10.9186001
4600,11/4/1991,10.87623783,10.92914988,10.93398501,10.93573975,10.93664913,10.93718833,10.9375376,10.93779108,10.93798293,10.93813306,10.93825951,10.93835713,10.93843888,10.93850748,10.93856744,10.93861898,10.93866491,10.93870567,10.94726758,10.94726758
4601,11/5/1991,10.96745584,11.01901304,11.02372446,11.02543432,11.02632044,11.02684585,11.02718619,11.02743318,11.02762013,11.02776641,11.02788963,11.02798476,11.02806441,11.02813204,11.0281902,11.02824069,11.02828419,11.02832232,11.03935099,11.03935099
4602,11/6/1991,11.10581687,11.15460243,11.15905822,11.16067493,11.16151285,11.16200963,11.16233146,11.16256501,11.16274178,11.1628801,11.16299662,11.16308656,11.16316187,11.16322582,11.16328008,11.16332782,11.16337011,11.16340754,11.17286081,11.17286081
4603,11/7/1991,11.20698499,11.253639,11.25789838,11.25944354,11.26024445,11.26071923,11.26102684,11.26125007,11.26141903,11.26155123,11.26166259,11.26174856,11.26182054,11.26188166,11.26193421,11.26197915,11.26201917,11.26205418,11.27276659,11.27276659
4604,11/8/1991,11.2981069,11.34319682,11.34731209,11.34880478,11.34957853,11.35003718,11.35033436,11.35055001,11.35071324,11.35084095,11.35094854,11.35103159,11.35110112,11.35116016,11.35121027,11.35125436,11.35129301,11.3513264,11.36060399,11.36060399
4605,11/9/1991,11.41378916,11.45753431,11.46152571,11.46297329,11.46372368,11.46416847,11.46445668,11.46466582,11.46482412,11.46494798,11.46505232,11.46513286,11.46520028,11.46525754,11.46530642,11.4653489,11.46538639,11.46541899,11.47555334,11.47555334
4606,11/10/1991,11.50228271,11.54475442,11.54862861,11.55003351,11.55076182,11.5511935,11.55147322,11.55167621,11.55182984,11.55195005,11.55205132,11.55212948,11.55219492,11.55225049,11.55229829,11.55233978,11.55237586,11.5523771,11.56275249,11.56275249
4607,11/11/1991,11.54975113,11.59108764,11.59485748,11.59622442,11.59693307,11.59735308,11.59762526,11.59782276,11.59797225,11.59808921,11.59818774,11.5982638,11.59832747,11.59838154,11.59842744,11.59846782,11.5985035,11.59850485,11.60833159,11.60833159
4608,11/12/1991,11.60399449,11.64430684,11.64798254,11.64931522,11.65000614,11.65041562,11.65068098,11.65087354,11.65101928,11.65113331,11.65122938,11.65130353,11.6513656,11.65141832,11.65146308,11.65150303,11.65153727,11.6515399,11.66067088,11.66067088
4609,11/13/1991,11.66488341,11.70439883,11.70800123,11.70930724,11.70998435,11.71038563,11.71064569,11.7108344,11.71097723,11.71108898,11.71118313,11.71125579,11.71131621,11.71136771,11.71141215,11.71142293,11.71145634,11.71148587,11.7179111,11.7179111
4610,11/14/1991,11.65527662,11.73608139,11.7395919,11.74089595,11.74153979,11.74193634,11.74219345,11.74238001,11.74252126,11.74263175,11.74272501,11.74279684,11.74285704,11.7429081,11.74295167,11.74298966,11.74302313,11.74302548,11.7517139,11.7517139
4611,11/15/1991,11.72221386,11.76106064,11.76460149,11.7658851,11.76655061,11.766945,11.76720061,11.76738609,11.76752647,11.7676363,11.76772883,11.76780025,11.76785948,11.76791026,11.76795422,11.76796459,11.76799741,11.7680265,11.77438192,11.77438192
4612,11/16/1991,11.78317021,11.82169199,11.82520297,11.82647571,11.8271356,11.82752665,11.8277801,11.82796401,11.8281032,11.8282121,11.82830386,11.82837467,11.82843379,11.82848374,11.82852733,11.82853766,11.82856995,11.82859913,11.83535037,11.83535037
4613,11/17/1991,11.85982878,11.89820533,11.90170308,11.90297103,11.90362843,11.90401801,11.9042705,11.90445372,11.90459239,11.90470088,11.90479229,11.90486283,11.90492134,11.90497158,11.90501492,11.90502523,11.9050569,11.90508635,11.91093385,11.91093385
4614,11/18/1991,11.91963706,11.95813136,11.96164104,11.96291349,11.96357319,11.96396417,11.96421754,11.9644014,11.96454056,11.96464944,11.96474116,11.96481189,11.96487067,11.96492101,11.96495181,11.96497461,11.96500671,11.96503609,11.96922966,11.96922966
4615,11/19/1991,11.87199775,11.98676436,12.00338414,12.00700125,12.0076614,12.00867411,12.00920319,12.00957005,12.01013835,12.0124888,12.0146466,12.01502114,12.01508089,12.01513157,12.01517515,12.01521435,12.01524717,12.01528091,12.02417253,12.02417253
4616,11/20/1991,12.01592829,12.05418172,12.0576703,12.05893525,12.05959102,12.05997969,12.06023156,12.06041433,12.06055266,12.06066089,12.06075152,12.0608219,12.06088122,12.06093086,12.06094743,12.06098333,12.06101609,12.06104531,12.0653924,12.0653924
4617,11/21/1991,12.11676616,12.15494805,12.15843051,12.1596933,12.16034794,12.16073595,12.16098739,12.16116984,12.16130793,12.16141598,12.16150701,12.16157727,12.16163608,12.16168597,12.16172845,12.16176588,12.16177199,12.16180132,12.16829051,12.16829051
4618,11/22/1991,12.16378186,12.20233413,12.20585094,12.20712627,12.2077874,12.20817927,12.20843319,12.20861745,12.20875692,12.20886604,12.20895797,12.20902892,12.20908833,12.20913877,12.2091816,12.20921927,12.2092523,12.2092538,12.2153858,12.2153858
4619,11/23/1991,12.00014177,12.04910977,12.07013177,12.1932953,12.19682788,12.20055613,12.20511669,12.20651792,12.21146884,12.21591001,12.2185208,12.21931752,12.21937762,12.21942858,12.21947242,12.21951184,12.21954484,12.219567,12.22670823,12.22670823
4620,11/24/1991,12.17169155,12.21030771,12.21383096,12.21510872,12.21577109,12.2161637,12.21641811,12.21660272,12.21674244,12.21685177,12.21694387,12.21701496,12.21707448,12.21712502,12.21716793,12.21720623,12.21723877,12.21724071,12.22356021,12.22356021
4621,11/25/1991,12.12654144,12.1780178,12.2094013,12.21200825,12.21327162,12.21402759,12.21455471,12.21492095,12.21519787,12.21541489,12.21558973,12.21672558,12.21825826,12.21830873,12.21835213,12.21839116,12.21842388,12.21849016,12.2260881,12.2260881
4622,11/26/1991,12.15967737,12.21306034,12.23001264,12.23125023,12.23188084,12.23225719,12.23251999,12.2327024,12.23284068,12.23294886,12.23303716,12.23311076,12.23316965,12.23321911,12.23326217,12.23327274,12.23330436,12.23333413,12.23826443,12.23826443
4623,11/27/1991,12.2535072,12.29126366,12.29470846,12.29595776,12.29660538,12.29698925,12.29723798,12.29741848,12.2975551,12.2976617,12.2977515,12.297821,12.29787933,12.29790274,12.2979436,12.2979805,12.29801285,12.29804165,12.30125189,12.30125189
4624,11/28/1991,12.33143583,12.3681098,12.37145503,12.3726681,12.37329697,12.3736697,12.37391123,12.3740865,12.37421916,12.37432295,12.37441039,12.37447789,12.37453439,12.37458231,12.37462341,12.37465895,12.37466486,12.37469211,12.38047837,12.38047837
4625,11/29/1991,12.38522634,12.42089412,12.42414694,12.4253264,12.42593786,12.42630027,12.42653512,12.42670553,12.42683452,12.42693544,12.42702046,12.42708608,12.42714088,12.42718761,12.42722757,12.42725574,12.42726687,12.42729441,12.43255712,12.43255712
4626,11/30/1991,12.47688576,12.51178491,12.5149673,12.51612117,12.51671938,12.51707392,12.51730367,12.51747039,12.51759658,12.51769531,12.51777849,12.51784269,12.51789594,12.51794158,12.51798084,12.51799134,12.51802015,12.51804816,12.52306046,12.52306046
4627,12/1/1991,12.55551312,12.58997289,12.59311506,12.59425432,12.59484495,12.595195,12.59542185,12.59558646,12.5957108,12.59580829,12.59589019,12.59595356,12.59600662,12.59602798,12.59606649,12.59610088,12.59613038,12.59615511,12.59919856,12.59919856
4628,12/2/1991,12.59264004,12.62680963,12.62992546,12.63105518,12.63164087,12.631988,12.63221295,12.63237618,12.63249972,12.63259639,12.63267734,12.6327402,12.63279282,12.63283751,12.63285246,12.63288554,12.63291401,12.6329402,12.63672528,12.63672528
4629,12/3/1991,12.70629443,12.74040502,12.74351652,12.74464485,12.74522978,12.74557648,12.74580114,12.74596416,12.74608755,12.74618409,12.74626542,12.74632772,12.74638028,12.74642491,12.74646329,12.74647317,12.74650132,12.74652876,12.75093697,12.75093697
4630,12/4/1991,12.80025591,12.83400487,12.83708388,12.8382005,12.83877935,12.83912245,12.83934477,12.8395061,12.83962821,12.83972375,12.83980423,12.83986636,12.83991789,12.83996212,12.84000005,12.84000998,12.84003849,12.84006371,12.8443791,12.8443791
4631,12/5/1991,12.83074969,12.86395528,12.8669843,12.86808273,12.86865215,12.86898966,12.86920836,12.86936707,12.86948719,12.86958117,12.86966035,12.86972146,12.86977216,12.86981602,12.86985297,12.86986304,12.86989086,12.86991557,12.87371117,12.87371117
4632,12/6/1991,12.86166647,12.89445942,12.89745048,12.89853509,12.89909736,12.89943062,12.89964658,12.89980329,12.8999219,12.9000147,12.90009244,12.90015276,12.9002034,12.90024659,12.90026069,12.90029168,12.90031977,12.90034594,12.90312452,12.90312452
4633,12/7/1991,12.93179583,12.96388874,12.96681548,12.9678767,12.96842686,12.96875293,12.96896423,12.96911757,12.96923362,12.96932442,12.96940092,12.96945996,12.96950894,12.96955092,12.96958727,12.96961837,12.969624,12.96964771,12.97365287,12.97365287
4634,12/8/1991,13.01847035,13.04963775,13.05247953,13.05350985,13.05404401,13.05436059,13.05456574,13.05471462,13.05482729,13.05491545,13.05498931,13.05504661,13.0550946,13.05513574,13.05514929,13.05518016,13.05520607,13.05522926,13.05818676,13.05818676
4635,12/9/1991,12.1223439,12.90470651,12.98225333,13.02986671,13.09515552,13.12164218,13.12619864,13.12635472,13.12646362,13.12654906,13.12661784,13.12667434,13.12672138,13.1267632,13.12679724,13.1268268,13.12683218,13.12686102,13.13116611,13.13116611
4636,12/10/1991,13.1511489,13.21120537,13.21668019,13.21877176,13.21969461,13.22030391,13.22358917,13.22749423,13.22761728,13.22770145,13.22776919,13.22782491,13.22787106,13.22791259,13.22794613,13.227973,13.22797962,13.22800992,13.23238014,13.23238014
4637,12/11/1991,13.27100191,13.30104685,13.30378556,13.3047784,13.30529315,13.30559821,13.30579591,13.30593937,13.30604795,13.30613291,13.30620406,13.3062593,13.30630555,13.30634518,13.30635858,13.3063877,13.30641304,13.30643655,13.3098889,13.3098889
4638,12/12/1991,12.63134341,13.25843123,13.32049944,13.33077908,13.3312706,13.33156455,13.33176998,13.33191222,13.33202013,13.33210464,13.33217261,13.33223122,13.33227681,13.33231588,13.33234953,13.33235998,13.33238316,13.33240723,13.33634623,13.33634623
4639,12/13/1991,12.62124055,13.22008391,13.27682485,13.32968475,13.36813838,13.3684281,13.36863147,13.36877228,13.36887903,13.36896271,13.36902996,13.36908525,13.36913327,13.36917195,13.36920524,13.36923416,13.36923857,13.36926413,13.37320201,13.37320201
4640,12/14/1991,13.3700866,13.39959326,13.40228276,13.40325773,13.40376323,13.4040628,13.40425695,13.40439783,13.40450445,13.40458788,13.40465816,13.40471241,13.40475753,13.40479633,13.40482916,13.40483855,13.40486242,13.40488617,13.40836351,13.40836351
4641,12/15/1991,13.4204983,13.44995908,13.45264511,13.45361895,13.45412383,13.45442305,13.45461696,13.45475768,13.45486377,13.4549473,13.45501729,13.45507148,13.45511683,13.45513564,13.45516871,13.45519651,13.45522174,13.45524428,13.45778936,13.45778936
4642,12/16/1991,13.47114912,13.50064569,13.50333582,13.50431127,13.50481696,13.50511668,13.5053109,13.50545184,13.50555851,13.50564197,13.50571188,13.50576615,13.50581159,13.50585022,13.50588358,13.50589265,13.5059173,13.50594042,13.50928004,13.50928004
4643,12/17/1991,13.54257273,13.57189684,13.5745711,13.57554076,13.57604346,13.57634141,13.57653448,13.57667459,13.57678063,13.57686319,13.57693309,13.57698704,13.5770322,13.57705124,13.57708388,13.57711156,13.57713739,13.57715915,13.57983054,13.57983054
4644,12/18/1991,13.65349773,13.68222844,13.6848481,13.68579789,13.68629031,13.68658214,13.68677127,13.6869085,13.68701237,13.68709364,13.68716211,13.6872146,13.6872588,13.68729637,13.68732887,13.68733752,13.68736179,13.68738332,13.69045946,13.69045946
4645,12/19/1991,12.97846393,13.58472173,13.66770001,13.72023848,13.7397799,13.7493848,13.75000419,13.75014714,13.7502478,13.75032658,13.75038967,13.75044195,13.7504854,13.75052409,13.75053688,13.75056323,13.75058715,13.7506117,13.75341927,13.75341927
4646,12/20/1991,12.54713376,13.49883097,13.68398557,13.78004172,13.81190659,13.81316308,13.81336264,13.8134948,13.81359388,13.8136715,13.81373376,13.81378494,13.81383004,13.81386594,13.81389717,13.81390535,13.81392799,13.81395178,13.8170782,13.8170782
4647,12/21/1991,11.82732458,13.81138581,13.82417345,13.82508516,13.82554093,13.82582171,13.82600333,13.82613512,13.82623451,13.82631265,13.82637882,13.82642953,13.82645375,13.82648999,13.82651983,13.82654777,13.82657086,13.82659184,13.82900927,13.82900927
4648,12/22/1991,11.01306587,13.8053959,13.8078951,13.808833,13.80929227,13.80957505,13.80975846,13.80989137,13.80999217,13.81007108,13.8101372,13.81018844,13.81023022,13.81024933,13.81028094,13.81030688,13.81033145,13.8103523,13.81290837,13.81290837
4649,12/23/1991,10.20294505,13.78831266,13.79080906,13.79175805,13.79221729,13.79248214,13.79266641,13.79279862,13.79290049,13.79297933,13.79304527,13.79309699,13.79314041,13.79317629,13.79320773,13.79323524,13.79325895,13.79328034,13.79446458,13.79446458
4650,12/24/1991,9.397447216,13.71341314,13.77334712,13.77424985,13.77471002,13.77499128,13.77517674,13.77531001,13.77539235,13.7754713,13.775538,13.77558973,13.77563278,13.77566795,13.77569938,13.77572666,13.77575164,13.7757722,13.77745304,13.77745304
4651,12/25/1991,8.59712809,13.75382507,13.75632371,13.75727826,13.75773794,13.75802179,13.75820584,13.75833848,13.75842095,13.75850007,13.75856755,13.75861823,13.7586613,13.75869789,13.75872936,13.75875668,13.75878152,13.75880319,13.76026928,13.76026928
4652,12/26/1991,7.802651404,13.73524443,13.73776228,13.73871635,13.73917387,13.73945821,13.73964247,13.73977611,13.73987728,13.73993803,13.74000436,13.74005513,13.74009824,13.74013485,13.74016635,13.74019474,13.74021767,13.74023905,13.74176515,13.74176515
4653,12/27/1991,7.014611054,13.71517071,13.71772191,13.71868966,13.7191665,13.71945209,13.71963611,13.71976999,13.71987136,13.71993199,13.71999879,13.72004945,13.72009268,13.72012932,13.72016086,13.72018839,13.72021342,13.72023367,13.72177615,13.72177615
4654,12/28/1991,6.228653023,13.69746479,13.70002274,13.70099689,13.70147526,13.70176103,13.70194627,13.70208011,13.70218182,13.70224251,13.70230855,13.70236071,13.70240359,13.70244146,13.70247216,13.70249941,13.70252349,13.70254606,13.70405929,13.70405929
4655,12/29/1991,13.64566665,13.67405161,13.67662578,13.67755666,13.67803987,13.67832596,13.67851155,13.67864619,13.67874807,13.678809,13.67887637,13.67892704,13.67897042,13.67900727,13.67903898,13.67906649,13.67909063,13.67911309,13.68065157,13.68065157
4656,12/30/1991,13.62721199,13.65566513,13.65824473,13.65917788,13.65966169,13.65994835,13.66013432,13.66026923,13.66037161,13.66043237,13.66049962,13.66055065,13.66059412,13.66063104,13.66066311,13.66069038,13.66071456,13.66073711,13.66231444,13.66231444
4657,12/31/1991,13.60867984,13.63718703,13.63977089,13.64070514,13.64119012,13.64147722,13.64166369,13.64179862,13.64188201,13.64196201,13.64202843,13.6420817,13.64212401,13.64216177,13.6421931,13.64222043,13.64224465,13.64226623,13.64366531,13.64366531
4658,1/1/1992,13.58977761,13.6183158,13.62090168,13.62183744,13.62232257,13.62260992,13.62279636,13.62293161,13.62303406,13.62309514,13.62316256,13.62321371,13.62325729,13.62329431,13.62332616,13.62335379,13.62337803,13.62339966,13.62489558,13.62489558
4659,1/2/1992,13.57104081,13.5996197,13.6022092,13.6031457,13.60363143,13.60391912,13.60410578,13.60424119,13.60434367,13.60440919,13.60447247,13.60452457,13.6045679,13.60460433,13.60463621,13.60466434,13.60468816,13.60470983,13.60627724,13.60627724
4660,1/3/1992,13.55000643,13.57864223,13.58128224,13.58463633,13.58510955,13.58538783,13.585583,13.58571744,13.5858198,13.58589781,13.58594567,13.58600079,13.58604347,13.58608116,13.58611237,13.58614004,13.58616432,13.5861863,13.58782342,13.58782342
4661,1/4/1992,13.53352447,13.56220859,13.56480608,13.5657456,13.56623313,13.5665217,13.56670916,13.56684479,13.56694758,13.56702799,13.56707672,13.5671281,13.56717258,13.56720904,13.56724103,13.56726878,13.56729445,13.56731487,13.5688516,13.5688516
4662,1/5/1992,12.91204803,13.45516182,13.52707732,13.54748359,13.54795167,13.548231,13.54842587,13.54856129,13.54866377,13.54874495,13.54880975,13.54886413,13.54890783,13.54894497,13.5489769,13.54900462,13.54902894,13.5490506,13.54976026,13.54976026
4663,1/6/1992,12.09512276,13.31811509,13.52786572,13.5287826,13.52925054,13.52953531,13.52972549,13.52986116,13.52994486,13.5300241,13.530092,13.53014421,13.53018795,13.5302251,13.53025706,13.5302848,13.53030914,13.53033106,13.53173185,13.53173185
4664,1/7/1992,11.2848607,13.18077719,13.50977518,13.51069459,13.51116238,13.51144999,13.51163804,13.51177335,13.51187611,13.51195653,13.51202462,13.5120581,13.51210148,13.51213904,13.5121697,13.51219747,13.51222201,13.51224389,13.51391791,13.51391791
4665,1/8/1992,13.4537734,13.48254632,13.48518283,13.48875436,13.48913645,13.48938488,13.48956063,13.48969159,13.48979061,13.48986951,13.48991365,13.48996493,13.49000874,13.49004593,13.49007794,13.49010573,13.49013011,13.49015232,13.49175115,13.49175115
4666,1/9/1992,13.43693935,13.46575168,13.46836035,13.46930369,13.46979322,13.47008322,13.47027115,13.47040736,13.47051057,13.47059139,13.47064007,13.47069195,13.47073634,13.47077307,13.47080653,13.47083306,13.47085884,13.47088045,13.47232554,13.47232554
4667,1/10/1992,13.41764711,13.44650269,13.44911476,13.45005889,13.45054904,13.45083914,13.45102739,13.45116422,13.45126729,13.45134814,13.45141357,13.45144874,13.45149274,13.45153145,13.45156361,13.45159056,13.45161465,13.45163654,13.45313966,13.45313966
4668,1/11/1992,12.79232545,13.33868946,13.43037551,13.43134262,13.43181323,13.43209766,13.43229093,13.43242723,13.43253165,13.43261127,13.43268065,13.43273178,13.43277575,13.43281309,13.43284543,13.4328731,13.43289756,13.43291941,13.43378848,13.43378848
4669,1/12/1992,11.97048667,13.20080094,13.41162174,13.41254363,13.41301409,13.41330045,13.41347247,13.41360784,13.41371103,13.41379271,13.41386005,13.41391254,13.41395684,13.41399422,13.41402707,13.4140539,13.41407836,13.4141012,13.41521424,13.41521424
4670,1/13/1992,11.15542,13.06275108,13.39296103,13.39388527,13.39435554,13.39464477,13.39483342,13.39496975,13.39507316,13.39515424,13.39522251,13.39525563,13.39529959,13.3953363,13.39536925,13.39539644,13.39542057,13.39544271,13.39691871,13.39691871
4671,1/14/1992,13.33767203,13.3665814,13.36919833,13.37014423,13.37063529,13.37092605,13.37111492,13.37125135,13.37135518,13.37143587,13.3715011,13.37153795,13.37158168,13.37161881,13.3716504,13.37167836,13.37170288,13.37172478,13.37310629,13.37310629
4672,1/15/1992,12.71105755,13.25844979,13.35033569,13.35125908,13.35173031,13.3520162,13.35220765,13.35232503,13.35242839,13.35250928,13.35257765,13.35263062,13.35267429,13.35271267,13.35274388,13.35277237,13.35279632,13.35281832,13.35391817,13.35391817
4673,1/16/1992,11.88763779,13.12174915,13.33146324,13.33237756,13.33284946,13.33313591,13.33332805,13.33346574,13.33356803,13.33364895,13.33371735,13.33376994,13.33381401,13.33385143,13.33388363,13.33391158,13.3339369,13.33395801,13.33484281,13.33484281
4674,1/17/1992,11.07104284,12.98512157,13.31267946,13.31361334,13.31408506,13.31437186,13.31456386,13.31470052,13.31480394,13.31488501,13.31495205,13.31498689,13.31503116,13.31506768,13.31509956,13.31512752,13.31515205,13.31517424,13.31654719,13.31654719
4675,1/18/1992,13.25849083,13.2874871,13.29011089,13.29105984,13.29155187,13.29184321,13.29203252,13.29215053,13.2922533,13.2923343,13.29240265,13.29245547,13.29250024,13.29253786,13.29256951,13.29259753,13.29262211,13.29264517,13.29361546,13.29361546
4676,1/19/1992,13.23820235,13.26728741,13.2699175,13.27086847,13.27136204,13.27165402,13.27184375,13.27198107,13.27206618,13.2721463,13.2722148,13.27226776,13.27231207,13.27234969,13.27238207,13.2724112,13.2724348,13.27245675,13.27348379,13.27348379
4677,1/20/1992,13.21793835,13.24708937,13.24972484,13.25067711,13.25117152,13.25146421,13.25165397,13.25179171,13.25187697,13.25195741,13.25202695,13.25207912,13.2521233,13.25216163,13.25219343,13.25222157,13.25224625,13.25226832,13.25332767,13.25332767
4678,1/21/1992,13.19769939,13.22693267,13.22957447,13.23052932,13.23102453,13.23131769,13.23150842,13.23164608,13.23175055,13.23183232,13.2318817,13.23193494,13.23197841,13.23201619,13.23204871,13.23207691,13.23210278,13.23212377,13.23340673,13.23340673
4679,1/22/1992,13.17737906,13.20674832,13.20940065,13.21035873,13.2108562,13.2111505,13.21134157,13.21148046,13.21158503,13.21164803,13.21171665,13.21176908,13.21181422,13.21185302,13.2118843,13.21191261,13.21193744,13.21195963,13.21311944,13.21311944
4680,1/23/1992,13.15698988,13.18643309,13.18909108,13.19005151,13.19054959,13.19084448,13.19103635,13.19117512,13.1912799,13.1913621,13.19141178,13.19146431,13.19150907,13.19154707,13.19157978,13.19160831,13.19163302,13.19165532,13.19292992,13.19292992
4681,1/24/1992,13.1365078,13.16598301,13.16864344,13.1696043,13.17010323,13.17039837,13.17059025,13.17072901,13.17083418,13.17091645,13.17098567,13.1710197,13.17106399,13.17110158,13.17113431,13.1711627,13.17118863,13.17120994,13.17250377,13.17250377
4682,1/25/1992,12.49770268,13.05578606,13.1490504,13.14998986,13.15046865,13.15076334,13.15095519,13.15109343,13.15119863,13.15128071,13.15133076,13.15138405,13.15142784,13.15146586,13.15149857,13.15152695,13.15155185,13.15157434,13.1527571,13.1527571
4683,1/26/1992,12.47656528,13.03492174,13.12819799,13.12913649,13.12961575,13.12990665,13.13010083,13.13022101,13.13032515,13.13040734,13.1304768,13.13053026,13.13057522,13.13061304,13.13064575,13.1306745,13.13069906,13.13072143,13.13170252,13.13170252
4684,1/27/1992,13.0738927,13.10341185,13.10607584,13.10703854,13.10753821,13.10783404,13.10802571,13.10816532,13.10827025,13.10835266,13.10842206,13.10845508,13.1085004,13.10853803,13.10857082,13.10859925,13.10862419,13.10864657,13.10991493,13.10991493
4685,1/28/1992,12.43405551,12.99290735,13.08621777,13.0871562,13.08763587,13.08790934,13.0881028,13.08824167,13.08834684,13.08842911,13.08849863,13.08855214,13.08859831,13.08863551,13.08866773,13.0886965,13.08872108,13.08874342,13.08959385,13.08959385
4686,1/29/1992,11.59371753,12.85198115,13.06646684,13.06740641,13.06788621,13.0681579,13.06835231,13.06849122,13.06859778,13.0686787,13.06874825,13.06880177,13.06884677,13.06888464,13.06891739,13.06894582,13.06897075,13.06899311,13.06985896,13.06985896
4687,1/30/1992,10.76053802,12.71409218,13.04667234,13.04762041,13.0481006,13.04839242,13.04856797,13.04870598,13.04881239,13.04889352,13.04896309,13.04901663,13.04906147,13.04910004,13.04913229,13.04916073,13.04918567,13.04920807,13.05010734,13.05010734
4688,1/31/1992,9.934756131,12.57815658,13.02693229,13.02788098,13.02836135,13.02865352,13.02884847,13.0289875,13.02907354,13.02915554,13.02922418,13.02927773,13.02932259,13.02936067,13.02939344,13.02942189,13.02944763,13.02946932,13.0304643,13.0304643
4689,2/1/1992,9.116691362,12.44330974,13.00872196,13.0096704,13.01015107,13.01044351,13.01063841,13.0107775,13.01088284,13.01094564,13.01101556,13.01106789,13.01111278,13.01115086,13.01118365,13.01121212,13.01123708,13.01125959,13.01226315,13.01226315
4690,2/2/1992,12.3260115,12.88812793,12.98162952,12.98257102,12.98305202,12.98334467,12.98353896,12.98367834,12.9837639,12.9838463,12.98391601,12.98396861,12.98401351,12.9840516,12.98408508,12.98411289,12.98413786,12.98416037,12.98513946,12.98513946
4691,2/3/1992,12.92680604,12.95652614,12.95919976,12.96016554,12.9606663,12.96096261,12.96115511,12.96129472,12.96140034,12.96148332,12.96153297,12.96158673,12.96163161,12.96166884,12.96170284,12.96173022,12.96175597,12.96177767,12.96283938,12.96283938
4692,2/4/1992,12.28284085,12.84549671,12.93905749,12.94000125,12.94048213,12.94077865,12.94097046,12.94110967,12.94121514,12.94129772,12.94134774,12.94140157,12.94144621,12.94148363,12.94151647,12.94154579,12.94156997,12.94159251,12.94265874,12.94265874
4693,2/5/1992,12.88418463,12.91393464,12.91661094,12.9175777,12.91807895,12.91837556,12.91856826,12.91870801,12.91881374,12.9188968,12.91894649,12.91900031,12.91904523,12.9190825,12.91911653,12.91914395,12.91916972,12.91919144,12.92022363,12.92022363
4694,2/6/1992,12.86283772,12.8926035,12.89528123,12.89624824,12.89675002,12.89704678,12.89723959,12.89737941,12.89748519,12.89756833,12.89761788,12.89767186,12.8977168,12.89775409,12.89778701,12.89781557,12.89784136,12.89786309,12.89888733,12.89888733
4695,2/7/1992,12.84147205,12.87125463,12.87393427,12.87490127,12.87540349,12.87570042,12.87589333,12.87603323,12.87613908,12.87622223,12.8762915,12.87632585,12.87637082,12.87640909,12.87644106,12.87647091,12.87649544,12.87651723,12.87760226,12.87760226
4696,2/8/1992,12.82008538,12.84988498,12.85256615,12.8535337,12.8540362,12.85433331,12.85452633,12.85466631,12.85477221,12.85485542,12.85492473,12.85495909,12.85500408,12.85504142,12.85507437,12.85510423,12.85512878,12.85515056,12.8561949,12.8561949
4697,2/9/1992,12.79992527,12.82988212,12.83256746,12.83353603,12.83403897,12.83433615,12.83452947,12.83466944,12.83477537,12.83485835,12.83492798,12.83497343,12.83500654,12.83504476,12.83507821,12.83510633,12.83513238,12.83515452,12.83620942,12.83620942
4698,2/10/1992,12.15117955,12.71830282,12.81212602,12.81307199,12.81353494,12.81382871,12.81402333,12.81416303,12.81426886,12.81435164,12.81442246,12.81447544,12.8145205,12.81455968,12.81459308,12.8146203,12.81464539,12.81466789,12.81539762,12.81539762
4699,2/11/1992,11.29946969,12.5762242,12.79182805,12.79277427,12.79325705,12.7935369,12.79372682,12.7938656,12.79397165,12.79405426,12.79412418,12.79417808,12.79422316,12.79426144,12.79429576,12.79432299,12.79434808,12.79437063,12.79513323,12.79513323
4700,2/12/1992,10.4535952,12.76802248,12.77069807,12.77167115,12.77217162,12.77246977,12.77266304,12.77280303,12.77290909,12.77299185,12.77306174,12.77309597,12.77314113,12.77317982,12.77321224,12.77324063,12.77326526,12.77328787,12.77428433,12.77428433
4701,2/13/1992,12.09016726,12.65477259,12.74866178,12.74960808,12.75007358,12.75036498,12.75056089,12.75070022,12.75080752,12.75088899,12.75095899,12.7510129,12.75105803,12.751097,12.75113003,12.75115793,12.75118337,12.75120551,12.75188672,12.75188672
4702,2/14/1992,11.24148902,12.51428019,12.72836439,12.72931787,12.72980137,12.73009549,12.73029159,12.73043151,12.73051862,12.7306006,12.73067071,12.73072358,12.73076873,12.73080776,12.73084003,12.73086884,12.73089479,12.73091644,12.73175232,12.73175232
4703,2/15/1992,12.6714425,12.70130155,12.7039897,12.70495996,12.70546383,12.70576177,12.70595558,12.70609568,12.7062019,12.70628494,12.70633508,12.70638913,12.70643446,12.70647181,12.70650486,12.70653353,12.70655868,12.70658158,12.70746893,12.70746893
4704,2/16/1992,12.18062827,12.55824743,12.68345273,12.68440696,12.68489083,12.68518518,12.68538144,12.68552146,12.68562751,12.68571181,12.68578161,12.68583448,12.68587966,12.68591866,12.68595176,12.68597967,12.6860048,12.68602724,12.68659817,12.68659817
4705,2/17/1992,11.47866436,12.41950977,12.66306194,12.66401185,12.66449488,12.66479291,12.66498588,12.6651259,12.66523199,12.66531505,12.66538508,12.6654391,12.66546478,12.66550295,12.66553629,12.66556367,12.66558882,12.66561161,12.66662822,12.66662822
4706,2/18/1992,12.16955287,12.50052812,12.64003818,12.64099405,12.64147695,12.64175264,12.64194819,12.64208833,12.64219446,12.64227813,12.64234788,12.64240161,12.64244683,12.6424852,12.64251824,12.64254692,12.64257207,12.64259458,12.64324068,12.64324068
4707,2/19/1992,11.46665127,12.36215347,12.61946619,12.62041676,12.62090054,12.62119737,12.62139085,12.62151725,12.62161733,12.62170045,12.62177053,12.62182459,12.62187064,12.62190826,12.6219413,12.62196999,12.62199586,12.62201772,12.62277796,12.62277796
4708,2/20/1992,10.76857415,12.22431167,12.59913671,12.60008774,12.60057171,12.6008697,12.60106328,12.60120358,12.60130967,12.60139321,12.60144315,12.60149723,12.60154234,12.60158133,12.60161304,12.60164173,12.60166762,12.60168957,12.60254311,12.60254311
4709,2/21/1992,11.91408341,12.48043507,12.57457958,12.57552884,12.57599485,12.57628905,12.57648504,12.57662533,12.57673161,12.57681469,12.57688491,12.57693899,12.57698426,12.57702335,12.57705639,12.57708447,12.57710965,12.57713215,12.57773114,12.57773114
4710,2/22/1992,11.06275445,12.33941115,12.55402373,12.55498013,12.55546511,12.55576014,12.55593703,12.55607641,12.55618401,12.55626582,12.55633606,12.55639035,12.55643543,12.55647386,12.55650695,12.55653704,12.55656187,12.55658346,12.55723056,12.55723056
4711,2/23/1992,12.49675049,12.52670204,12.52939854,12.53037177,12.53087721,12.53117607,12.53137022,12.53151135,12.53161794,12.53170087,12.53177137,12.53182547,12.53185105,12.53188926,12.53192227,12.53195021,12.53197599,12.53199907,12.53289333,12.53289333
4712,2/24/1992,12.4749247,12.50489765,12.50759608,12.50857042,12.50907621,12.50937488,12.50956917,12.50971014,12.50981667,12.50990007,12.5099702,12.51002446,12.51006988,12.51008858,12.51012175,12.51015089,12.51017537,12.51019853,12.51115918,12.51115918
4713,2/25/1992,12.45312229,12.48312034,12.48582103,12.48679619,12.4873024,12.48760132,12.48779577,12.48793686,12.48804348,12.48812695,12.48819713,12.48825144,12.4882969,12.48831561,12.48834881,12.48837801,12.48840248,12.4884257,12.4894233,12.4894233
4714,2/26/1992,12.43134087,12.4613685,12.46407184,12.46504796,12.46555468,12.4658543,12.46604853,12.46618976,12.46629649,12.46638004,12.46645029,12.46650465,12.46655015,12.46658877,12.46660211,12.46663134,12.4666564,12.46667914,12.46773336,12.46773336
4715,2/27/1992,11.7802608,12.34883237,12.44333696,12.44429142,12.44477779,12.44507757,12.44527165,12.44541244,12.44551911,12.44560301,12.44565339,12.44570754,12.44575278,12.44579195,12.44582509,12.44585342,12.44587792,12.44590184,12.44662428,12.44662428
4716,2/28/1992,12.38736505,12.417433,12.42013998,12.42111741,12.42162481,12.42192442,12.42211933,12.42226075,12.42236761,12.42245128,12.42252163,12.42257606,12.42262162,12.42264036,12.42267364,12.42270291,12.42272744,12.42275069,12.42372326,12.42372326
4717,2/29/1992,12.36542718,12.39552057,12.39822984,12.3992081,12.39971593,12.40001579,12.40021086,12.40035266,12.40045936,12.40054309,12.40061379,12.40066827,12.40071358,12.40073234,12.40076564,12.40079494,12.40081948,12.40084271,12.40176947,12.40176947
4718,3/1/1992,12.34346267,12.37358228,12.37629391,12.37727302,12.37778129,12.37808142,12.37827665,12.37841832,12.37852537,12.37860917,12.37867964,12.37873417,12.37877981,12.37881855,12.37883191,12.37886123,12.3788858,12.37890907,12.37985283,12.37985283
4719,3/2/1992,12.32146927,12.35161523,12.35432924,12.3553092,12.35581791,12.35611831,12.35631371,12.3564555,12.35656264,12.35664653,12.35671706,12.35677163,12.35681731,12.35683609,12.35686945,12.3568988,12.35692339,12.35694663,12.35783716,12.35783716
4720,3/3/1992,12.29945175,12.32962651,12.33234311,12.33332401,12.3338328,12.33413389,12.33432948,12.3344714,12.33457865,12.33466261,12.33473321,12.33478784,12.33483356,12.33487139,12.33488477,12.33491509,12.33493973,12.33496311,12.33596168,12.33596168
4721,3/4/1992,12.27748723,12.30769968,12.31041967,12.31140179,12.31191163,12.3122131,12.31240894,12.31255089,12.3126584,12.31274205,12.31281317,12.31286774,12.31291355,12.31295209,12.31298552,12.31299449,12.3130201,12.31304328,12.31410717,12.31410717
4722,3/5/1992,12.25552085,12.28577552,12.28849931,12.28948281,12.28999336,12.29029525,12.2904911,12.29063324,12.29074077,12.29082496,12.29089574,12.29095052,12.29099636,12.29103527,12.29106875,12.29107813,12.29110337,12.29112657,12.29218325,12.29218325
4723,3/6/1992,12.2335065,12.26380373,12.26653135,12.26751623,12.26802749,12.26832981,12.26852593,12.26866828,12.26877596,12.26886026,12.26893115,12.268986,12.26903191,12.26907087,12.2691044,12.26911378,12.26913906,12.26916227,12.27020588,12.27020588
4724,3/7/1992,12.21144792,12.24178874,12.24452029,12.24550659,12.24601859,12.24632134,12.24651801,12.2466603,12.24676813,12.24685256,12.24692354,12.24697847,12.24702445,12.24706347,12.24709705,12.24712583,12.24713175,12.24715499,12.24820268,12.24820268
4725,3/8/1992,12.18931933,12.21969917,12.22243423,12.22342179,12.22393445,12.22423759,12.2244341,12.22457698,12.22468496,12.22476949,12.22484057,12.22489557,12.2249416,12.22498067,12.22501429,12.22502369,12.22504905,12.22507215,12.22599894,12.22599894
4726,3/9/1992,12.16709029,12.19750412,12.20024224,12.20123091,12.20174414,12.20204762,12.20224435,12.20238739,12.20249549,12.20258012,12.20265128,12.20270634,12.20275242,12.20279154,12.20282519,12.2028346,12.20285998,12.20288309,12.20381313,12.20381313
4727,3/10/1992,12.14478474,12.17522816,12.17796895,12.17895858,12.1794719,12.17977567,12.179973,12.18011619,12.18022439,12.1803091,12.18038033,12.18043544,12.18048157,12.18052072,12.18053419,12.18056383,12.18058923,12.18061198,12.18139162,12.18139162
4728,3/11/1992,12.12242126,12.15289638,12.15564002,12.15663068,12.15714495,12.15744904,12.15764616,12.1577895,12.15789781,12.15798261,12.15805391,12.15810908,12.15815526,12.15819445,12.15822818,12.15825785,12.15826302,12.15828614,12.15921851,12.15921851
4729,3/12/1992,12.1000362,12.13054127,12.13328764,12.13427929,12.13479407,12.13509846,12.1352962,12.13543967,12.1355481,12.13563298,12.13570337,12.1357586,12.13580482,12.13582958,12.13585754,12.13588818,12.1359131,12.1359364,12.13663107,12.13663107
4730,3/13/1992,12.07749581,12.10802241,12.11077068,12.11176302,12.11227777,12.11258234,12.11278021,12.11292379,12.11303229,12.11311723,12.11318865,12.11324391,12.11329017,12.11332943,12.11336042,12.11337264,12.11339811,12.11342115,12.11418884,12.11418884
4731,3/14/1992,12.05500284,12.08555707,12.08830782,12.08930106,12.08981666,12.09012154,12.09031918,12.09046288,12.09057148,12.0906565,12.09072798,12.0907833,12.09082959,12.09086889,12.0909027,12.09093245,12.09093763,12.09096074,12.09182078,12.09182078
4732,3/15/1992,12.04700127,12.07724769,12.07999578,12.08099065,12.08150673,12.08181239,12.0820106,12.08215441,12.08226324,12.08234797,12.08241969,12.08247508,12.08252166,12.08256107,12.08259464,12.08260366,12.08262874,12.08265159,12.08363486,12.08363486
4733,3/16/1992,12.02503051,12.0553866,12.05814422,12.05914248,12.05966033,12.05996702,12.06016592,12.06031022,12.06041901,12.06050445,12.0605764,12.06063199,12.06067865,12.06071797,12.06075195,12.06076099,12.06078587,12.06080903,12.0617165,12.0617165
4734,3/17/1992,12.03623381,12.03623381,12.03683012,12.03739941,12.03781115,12.03808143,12.03827178,12.0384108,12.03851653,12.03860031,12.03866838,12.03872366,12.03877022,12.03880979,12.03883012,12.03885288,12.0388778,12.03890161,12.03982695,12.03982695
4735,3/18/1992,11.98082022,12.01128915,12.01405713,12.01505916,12.01557896,12.01588681,12.01608646,12.0162313,12.01634092,12.0164264,12.01649851,12.01655428,12.01660112,12.01664059,12.0166747,12.0167043,12.01670981,12.01673326,12.01775347,12.01775347
4736,3/19/1992,11.9590657,11.9896109,11.99238663,11.99339159,11.99391289,11.99422164,11.99442186,11.99456712,11.99467706,11.99476307,11.99483549,11.99489104,11.99493784,11.9949776,11.99501181,11.99502088,11.99504593,11.99506928,11.99602227,11.99602227
4737,3/20/1992,11.936916,11.96752147,11.9703032,11.9713104,11.97183285,11.97214229,11.97234295,11.97248854,11.97259845,11.97268465,11.97275712,11.97281318,11.97286008,11.97290036,11.97293421,11.97296397,11.9729694,11.97299309,11.97399811,11.97399811
4738,3/21/1992,11.914458,11.94513461,11.94792281,11.94893235,11.94945601,11.94976618,11.94996731,11.95011323,11.95022366,11.95030964,11.95038244,11.95043862,11.95048563,11.95052588,11.95055994,11.95058877,11.95059529,11.95061833,11.95158436,11.95158436
4739,3/22/1992,11.89278926,11.92354437,11.92634114,11.92735401,11.92787935,11.92819054,11.92839231,11.92853871,11.9286495,11.92873618,11.92880877,11.92886516,11.92891259,11.9289524,11.92898703,11.92901679,11.92902149,11.92904555,11.93006166,11.93006166
4740,3/23/1992,11.9040822,11.9040822,11.90468639,11.90526375,11.90568169,11.905956,11.90614917,11.90628992,11.90639764,11.90648288,11.90655139,11.9066079,11.90665534,11.90669577,11.90670947,11.90673903,11.90676472,11.90678854,11.90761465,11.90761465
4741,3/24/1992,11.8476313,11.8784854,11.88129137,11.88230759,11.88283467,11.88314647,11.88334914,11.88349578,11.88360694,11.88369391,11.88376718,11.88382374,11.88387123,11.8839117,11.88392541,11.88395501,11.88398145,11.88400449,11.884688,11.884688
4742,3/25/1992,11.82459416,11.85547222,11.85828036,11.85929737,11.85982443,11.8601369,11.86033949,11.86048649,11.86059816,11.86068494,11.86075809,11.8608147,11.86086206,11.8609023,11.86091557,11.86094587,11.86097245,11.86099557,11.86173118,11.86173118
4743,3/26/1992,11.80162315,11.83253114,11.83534201,11.83636001,11.83688801,11.83720066,11.83740338,11.83755027,11.83766179,11.83774875,11.83782214,11.8378788,11.83792621,11.83796649,11.83798065,11.83801048,11.83803606,11.83805983,11.83868276,11.83868276
4744,3/27/1992,11.77865581,11.80960412,11.81241865,11.81343797,11.81396666,11.81427984,11.81448271,11.81463003,11.81474129,11.81482853,11.81490244,11.81495875,11.81500622,11.81504655,11.81508124,11.8150904,11.81511681,11.81513939,11.81597939,11.81597939
4745,3/28/1992,11.75575499,11.78675838,11.78957792,11.79059906,11.79112869,11.79144243,11.79164541,11.79179324,11.7919047,11.79199209,11.79206613,11.79212255,11.7921701,11.7922105,11.79224526,11.79225442,11.79228088,11.79230397,11.7930914,11.7930914
4746,3/29/1992,11.73273378,11.76377871,11.76660203,11.76762454,11.76815488,11.7684686,11.76867229,11.76882032,11.76893193,11.76901944,11.76909357,11.76915006,11.76919768,11.76923814,11.76927294,11.76928211,11.7693086,11.76933118,11.77004202,11.77004202
4747,3/30/1992,11.70970567,11.74081125,11.74364009,11.74466459,11.74519597,11.74551074,11.74571483,11.7458629,11.74597454,11.74606221,11.7461365,11.7461931,11.74624081,11.74628134,11.74631621,11.74634648,11.74635193,11.74637577,11.74735465,11.74735465
4748,3/31/1992,11.68936689,11.72051536,11.72335238,11.7243805,11.72491362,11.72522951,11.72543427,11.72558285,11.7256951,11.72578283,11.72585696,11.72591416,11.72596205,11.7260028,11.72603771,11.72606836,11.7260738,11.7260964,11.72702997,11.72702997
4749,4/1/1992,11.66586823,11.69751839,11.70037068,11.70140069,11.70193515,11.70225156,11.70245695,11.7026061,11.7027185,11.70280707,11.7028808,11.70293817,11.7029865,11.70302694,11.7030408,11.70307123,11.70309792,11.7031206,11.7037122,11.7037122
4750,4/2/1992,11.64254444,11.67424841,11.67710555,11.67813746,11.67867311,11.67898963,11.67919537,11.67934477,11.67945736,11.67954608,11.67961994,11.6796774,11.67972582,11.67976633,11.67980146,11.67983195,11.6798364,11.67986028,11.68089259,11.68089259
4751,4/3/1992,11.61929621,11.65107278,11.65393646,11.65497074,11.65550761,11.65582512,11.65603107,11.65618081,11.65629366,11.65638258,11.65645661,11.6565142,11.65656273,11.65660333,11.65663855,11.6566691,11.65667457,11.65669844,11.65762711,11.65762711
4752,4/4/1992,11.84707012,11.87815699,11.88099752,11.88202835,11.88256259,11.88287934,11.88308409,11.88323325,11.88334571,11.8834339,11.88350819,11.88356554,11.88361356,11.88365433,11.88368955,11.88369861,11.8837243,11.88373123,11.88461544,11.88461544
4753,4/5/1992,12.05977857,12.09072761,12.09355525,12.09458136,12.09511315,12.09542846,12.09563271,12.09578093,12.09589313,12.09598091,12.09605486,12.09611151,12.09615931,12.0961999,12.0962348,12.09626511,12.09627057,12.09629347,12.0973376,12.0973376
4754,4/6/1992,12.20363301,12.23449767,12.23731733,12.2383405,12.23887078,12.23918518,12.23938885,12.23953622,12.23964829,12.23973563,12.23980937,12.23986664,12.2399143,12.23995484,12.2399895,12.23999879,12.24002392,12.24004542,12.24095065,12.24095065
4755,4/7/1992,12.32955075,12.36050158,12.36332905,12.36435505,12.36488679,12.36520206,12.36540629,12.3655545,12.36566668,12.36575446,12.3658284,12.36588505,12.36593284,12.36597384,12.36600832,12.36603862,12.36604437,12.36606693,12.36719646,12.36719646
4756,4/8/1992,12.41225075,12.44335658,12.44619819,12.44722931,12.44776372,12.44808056,12.44828581,12.44843476,12.4485475,12.44863572,12.44870964,12.44876732,12.44881499,12.44885578,12.44889101,12.4489213,12.44892707,12.44894972,12.45006166,12.45006166
4757,4/9/1992,12.50657764,12.5378626,12.54072042,12.54175741,12.54229485,12.5426135,12.54281992,12.54296972,12.5430831,12.54317182,12.54324615,12.5433038,12.54335211,12.54339354,12.54342856,12.54345903,12.54346455,12.54348761,12.54462344,12.54462344
4758,4/10/1992,12.63168353,12.66342976,12.66632969,12.66738194,12.6679273,12.66825064,12.6684601,12.6686121,12.66872716,12.668817,12.66889261,12.66895111,12.66900022,12.66904175,12.6690777,12.66910869,12.66913612,12.66913773,12.67045147,12.67045147
4759,4/11/1992,12.68011702,12.71232806,12.71527044,12.7163381,12.71689145,12.71721951,12.71743204,12.71758627,12.71770301,12.71779435,12.7178713,12.7179307,12.71797998,12.71802221,12.71805852,12.71809005,12.71811796,12.71811953,12.71942783,12.71942783
4760,4/12/1992,12.68522762,12.71784331,12.7208227,12.7219038,12.72246411,12.7227963,12.7230115,12.72316767,12.72328588,12.72337837,12.72345629,12.72351643,12.72356633,12.72360912,12.72364587,12.72367818,12.72370597,12.72370889,12.7250103,12.7250103
4761,4/13/1992,12.7053437,12.73834872,12.74136386,12.74245797,12.74302501,12.7433612,12.74357899,12.74373684,12.7438562,12.74394981,12.74402866,12.74408961,12.74414049,12.74418379,12.74422098,12.74425329,12.74425856,12.74428318,12.74529777,12.74529777
4762,4/14/1992,12.73942405,12.77277545,12.77582285,12.77692875,12.77750189,12.77784172,12.77806184,12.77822159,12.77834251,12.77843712,12.7785164,12.77857796,12.77862939,12.77867359,12.77871075,12.77874348,12.77876336,12.77877372,12.77999,12.77999
4763,4/15/1992,12.77507252,12.80866626,12.81173615,12.81285027,12.81342765,12.81377,12.81399176,12.81415269,12.81427451,12.81436982,12.81445011,12.8145121,12.81456352,12.81460759,12.81464564,12.81467838,12.81470723,12.81471049,12.81612681,12.81612681
4764,4/16/1992,12.80350096,12.83701841,12.84008102,12.84119245,12.84176845,12.84210997,12.84233119,12.84249174,12.84261326,12.84270787,12.8427884,12.8428498,12.84290158,12.84294554,12.84298351,12.84301658,12.84302209,12.8430465,12.84410664,12.84410664
4765,4/17/1992,12.81521886,12.84876554,12.85183076,12.85294313,12.85351962,12.85386142,12.85408284,12.85424352,12.85436515,12.85445984,12.85454,12.85460189,12.85465409,12.85469772,12.85473554,12.8547688,12.85477412,12.85479881,12.85594856,12.85594856
4766,4/18/1992,12.82690173,12.86074442,12.86383737,12.86495992,12.86554165,12.86588659,12.86611002,12.86627217,12.86639491,12.86649046,12.86657136,12.86663381,12.86668649,12.8667305,12.86676884,12.86680189,12.86682214,12.86683259,12.86813472,12.86813472
4767,4/19/1992,12.82834077,12.85888317,12.86203943,12.86312164,12.86370916,12.86404672,12.86427611,12.86561989,12.86586742,12.86766721,12.86774564,12.86780943,12.86786275,12.86790798,12.86794888,12.86798224,12.86801152,12.86802075,12.86930982,12.86930982
4768,4/20/1992,12.81614002,12.84617211,12.849359,12.85045008,12.85374764,12.85445338,12.85491079,12.85524214,12.85549323,12.85569005,12.85585447,12.85600198,12.85665202,12.85736094,12.85741634,12.85745022,12.85748175,12.8575316,12.85894663,12.85894663
4769,4/21/1992,12.78578685,12.82665699,12.83631974,12.83864078,12.83984396,12.84055751,12.84101962,12.84135566,12.84160886,12.8418075,12.84197482,12.84211549,12.84266258,12.84324317,12.84338148,12.84341616,12.84344613,12.84350119,12.84485215,12.84485215
4770,4/22/1992,12.7687918,12.80963298,12.81821012,12.82104363,12.82226846,12.82299485,12.82346602,12.82380713,12.82406557,12.82430926,12.82463703,12.82493618,12.82512274,12.82516947,12.82520991,12.82524645,12.8252773,12.82529592,12.82672716,12.82672716
4771,4/23/1992,12.74347306,12.77870763,12.78222036,12.78345009,12.78404867,12.78679408,12.78727696,12.78762788,12.78789316,12.78794141,12.78775877,12.78752767,12.78758241,12.78763075,12.78767231,12.78770968,12.78774155,12.7877886,12.7894499,12.7894499
4772,4/24/1992,12.67677626,12.71367238,12.71708223,12.72431381,12.72560336,12.72636684,12.72686179,12.72722103,12.72749409,12.72718303,12.72644466,12.72612296,12.72618088,12.72623042,12.72627302,12.72631189,12.72634396,12.72639025,12.72808402,12.72808402
4773,4/25/1992,12.60927264,12.64585076,12.649498,12.65077394,12.65139642,12.65424767,12.65474787,12.65512124,12.65529065,12.65471031,12.65411156,12.65405965,12.65411931,12.65416942,12.6542125,12.65425182,12.65428427,12.65430019,12.65578349,12.65578349
4774,4/26/1992,12.30165063,12.56868997,12.59846089,12.60238635,12.60507836,12.60674316,12.60780418,12.60825968,12.6084741,12.60859132,12.60867823,12.60874862,12.6088079,12.60885818,12.60890367,12.60894076,12.60897331,12.60900123,12.61039945,12.61039945
4775,4/27/1992,12.52144619,12.55122933,12.55467775,12.55586613,12.5621854,12.56595203,12.56994421,12.57123474,12.57201823,12.57252884,12.57290908,12.57308929,12.57313905,12.5731757,12.57321851,12.57325646,12.57329085,12.57333456,12.57456515,12.57456515
4776,4/28/1992,12.18328462,12.48732674,12.52077686,12.52852326,12.53088474,12.5323866,12.53358421,12.53458654,12.53515048,12.53545559,12.53562106,12.53569236,12.53575202,12.53580263,12.53584613,12.53588582,12.53591857,12.53595736,12.53737671,12.53737671
4777,4/29/1992,12.40286761,12.45621743,12.48667758,12.49334378,12.49769419,12.49890451,12.49982014,12.50052094,12.50111901,12.50155447,12.50165865,12.50173012,12.50178931,12.50183997,12.50188354,12.50192322,12.50195602,12.50199498,12.50339254,12.50339254
4778,4/30/1992,12.41224879,12.44947048,12.45315452,12.454445,12.45507435,12.46374789,12.46455738,12.46847813,12.46968389,12.47056767,12.47111144,12.47180555,12.4722299,12.47246973,12.47254728,12.47258592,12.47262107,12.47269801,12.47446827,12.47446827
4779,5/1/1992,12.3810443,12.41196497,12.41541254,12.42571316,12.42758309,12.42985924,12.43515536,12.43666471,12.4378676,12.43875164,12.43938935,12.4398093,12.44005373,12.44017395,12.44021864,12.44025689,12.4402917,12.44036517,12.44201688,12.44201688
4780,5/2/1992,12.32079486,12.35883136,12.36237509,12.39306323,12.39747572,12.40014403,12.40177149,12.40253211,12.40327449,12.40395278,12.40430699,12.40448981,12.4045511,12.40460247,12.40464714,12.40468794,12.40472157,12.40477498,12.40640345,12.40640345
4781,5/3/1992,12.15306874,12.20130482,12.21106494,12.31431138,12.3505941,12.35961934,12.36452455,12.36615983,12.36690969,12.36743733,12.36723065,12.36720698,12.36726954,12.367322,12.36736763,12.36740927,12.36744362,12.36750109,12.36918991,12.36918991
4782,5/4/1992,11.68138676,12.16418375,12.26908304,12.29391565,12.30096661,12.30317402,12.30384642,12.30335411,12.30305416,12.30315916,12.3032523,12.30332887,12.30339229,12.30344657,12.30349562,12.30353564,12.30357079,12.3036203,12.30530508,12.30530508
4783,5/5/1992,12.01997413,12.1880185,12.20299041,12.20745688,12.20863587,12.20874988,12.20853594,12.20863741,12.20879271,12.20891171,12.20900756,12.20908633,12.20915152,12.20921023,12.20925767,12.20929947,12.20933555,12.20937978,12.21115122,12.21115122
4784,5/6/1992,11.88029597,12.09505609,12.1137672,12.12010534,12.12287346,12.12419541,12.1238704,12.12307251,12.1226671,12.12277768,12.1228752,12.12295536,12.12302176,12.12307861,12.12312999,12.12317193,12.12320873,12.12325953,12.12497856,12.12497856
4785,5/7/1992,11.89252329,12.02996859,12.0498819,12.05673643,12.06056522,12.06216816,12.06318888,12.06349579,12.06351965,12.06341457,12.06346965,12.06354918,12.06361578,12.06367281,12.06372184,12.06376649,12.0638034,12.06384955,12.06526659,12.06526659
4786,5/8/1992,11.96924407,12.00242946,12.00627349,12.00763646,12.00837706,12.00880317,12.00909246,12.01738511,12.01832342,12.0190563,12.01944619,12.01985867,12.01963819,12.01932685,12.01936607,12.01940824,12.01944773,12.01954404,12.02174192,12.02174192
4787,5/9/1992,11.91606247,11.955655,11.95981171,11.96126304,11.96197076,11.97227009,11.97376393,11.97494897,11.97558643,11.97620407,11.97685437,11.97733792,11.97766508,11.9777176,11.97775844,11.97780142,11.97784112,11.9779461,11.9801529,11.9801529
4788,5/10/1992,11.8524583,11.8948218,11.89876741,11.92680657,11.93054988,11.93277032,11.93420766,11.93534438,11.93604095,11.93666228,11.93717954,11.93758142,11.93791791,11.93840386,11.93880909,11.93895504,11.9389937,11.93910702,11.94134465,11.94134465
4789,5/11/1992,11.48687884,11.86547022,11.88381861,11.88961302,11.89252722,11.89432083,11.89547814,11.89632139,11.89695717,11.89756328,11.89808917,11.89837934,11.89869195,11.89884749,11.89894626,11.89903302,11.89910767,11.89916438,11.90144294,11.90144294
4790,5/12/1992,10.48804138,11.64844927,11.82228717,11.82368304,11.8244382,11.82487044,11.84207653,11.85310957,11.85977245,11.86347488,11.8655991,11.86627366,11.86663911,11.86695857,11.86758282,11.86771488,11.86792259,11.86806738,11.87037826,11.87037826
4791,5/13/1992,9.643499277,11.41439381,11.74292094,11.74913432,11.75736474,11.76464125,11.79021714,11.81344839,11.82027188,11.82367311,11.82437933,11.82474723,11.82503826,11.82499816,11.82434184,11.82403918,11.82407831,11.82420201,11.82656114,11.82656114
4792,5/14/1992,8.826995862,11.17702332,11.66040773,11.67058276,11.67692424,11.71335033,11.7462277,11.75638609,11.75736884,11.7569719,11.75566861,11.75435553,11.75442767,11.75448908,11.7545425,11.75459124,11.75463146,11.75470279,11.7566419,11.7566419
4793,5/15/1992,7.856879796,10.95327601,11.57330502,11.58378101,11.62056385,11.65907203,11.69594414,11.7119298,11.71539019,11.6965031,11.69311614,11.69398555,11.69480529,11.69521228,11.66714152,11.66063784,11.66067991,11.66077733,11.66294871,11.66294871
4794,5/16/1992,7.20280068,10.6921697,11.48474959,11.49062157,11.55583949,11.60388183,11.6466814,11.66783078,11.67201262,11.66015143,11.65847613,11.66044833,11.66331796,11.66046666,11.57838965,11.53879207,11.53861717,11.53145458,11.53402253,11.53402253
4795,5/17/1992,6.603468006,10.4133739,11.36931999,11.39998841,11.49080276,11.54785859,11.59784383,11.6239021,11.63010109,11.62299016,11.62374291,11.62752817,11.63091346,11.62811565,11.54667619,11.46143878,11.41436479,11.41447729,11.41693062,11.41693062
4796,5/18/1992,5.879894651,10.15394739,11.24284065,11.31353666,11.42553164,11.49177881,11.54933825,11.58022138,11.58896509,11.58561263,11.58892782,11.59435259,11.59871686,11.59641003,11.51745272,11.44086306,11.33989926,11.3350524,11.33786918,11.33786918
4797,5/19/1992,5.338860515,9.855519043,11.11773291,11.25864638,11.36192826,11.43566738,11.5002066,11.53521444,11.54650258,11.54632889,11.49742904,11.40107441,11.3445347,11.34380779,11.34392849,11.34008309,11.34006507,11.34021202,11.34297616,11.34297616
4798,5/20/1992,4.396045075,9.626076185,10.99753766,11.18290184,11.29944673,11.381622,11.45211293,11.48983194,11.50363326,11.49815862,11.45629794,11.35314679,11.31348837,11.29825807,11.14983989,11.1484713,11.14852183,11.14865499,11.15150252,11.15150252
4799,5/21/1992,3.493488219,9.394937937,10.87751076,11.10649997,11.2357573,11.32702517,11.40386809,11.44509182,11.46156315,11.45467419,11.41409636,11.32074848,11.28200962,11.24073249,11.13742496,11.09799857,10.932237,10.93209049,10.9124647,10.9124647
4800,5/22/1992,2.627016595,9.164672612,10.75756388,11.02492285,11.17101929,11.27173336,11.35553467,11.40096504,11.42022363,11.41477288,11.37585306,11.28546529,11.24689587,11.20339605,11.10850562,11.06011602,10.78281922,10.77476307,10.77302586,10.77302586
4801,5/23/1992,1.796474038,8.937393939,10.63612491,10.9438109,11.10595976,11.21628757,11.30720349,11.35697577,11.37904563,11.37557642,11.33839206,11.24986804,11.21169003,11.16791418,11.07704928,11.02512843,10.68951763,10.68975956,10.68648054,10.68648054
4802,5/24/1992,1.087620064,8.705411591,10.51757255,10.8629154,11.04105977,11.16072579,11.25882726,11.31289488,11.33752176,11.33598342,11.30040882,11.21450664,11.17628095,11.13136383,11.04586528,10.99014652,10.54969553,10.54353133,10.54730052,10.54730052
4803,5/25/1992,0.560338385,8.466998914,10.3990004,10.78330922,10.97622021,11.10506274,11.21042496,11.26870806,11.29575855,11.2960952,11.26200434,11.1793304,11.14065275,11.09435705,11.01447448,10.9572586,10.38484698,10.3585858,10.36246151,10.36246151
4804,5/26/1992,0.277827908,8.215958095,10.26228614,10.70521497,10.91154841,11.04932664,11.1619894,11.22428434,11.25348486,11.25552605,11.22268705,11.14450544,11.10468001,11.05666288,10.98281714,10.92414994,10.13990626,10.13892523,10.14267872,10.14267872
4805,5/27/1992,0.158984255,7.953857529,10.05003996,10.62566728,10.84723129,10.9937613,11.11359701,11.17954319,11.21049407,11.21394231,11.18209589,11.1099958,11.06837356,11.01907746,10.95055207,10.8937197,10.10866685,10.10894915,10.11326432,10.11326432
4806,5/28/1992,0.077751694,7.702424008,9.936807598,10.54411136,10.78252857,10.93804209,11.06521078,11.13501916,11.16828499,11.17329461,11.14289837,11.07446466,11.0325297,10.9834532,10.91784514,10.65178544,10.1431091,10.14329301,10.14737219,10.14737219
4807,5/29/1992,0.030381911,7.465650336,9.864185784,10.46222863,10.71723435,10.88217809,11.01681893,11.0908117,11.12684284,11.13386755,11.1051944,11.03861084,10.99726035,10.9491209,10.88489276,10.18592792,10.1814109,10.18156695,10.18539273,10.18539273
4808,5/30/1992,0.010791041,7.243308801,9.779827903,10.37984603,10.65160289,10.82645161,10.96842871,11.04676876,11.08579471,11.09504757,11.06812846,11.00276422,10.96230574,10.91519405,10.85209789,10.19974495,10.19885803,10.2035162,10.2293537,10.2293537
4809,5/31/1992,0.002897835,7.025804185,9.68385349,10.29662247,10.58582357,10.77114652,10.92005705,11.00283751,11.0451233,11.05664078,11.0314646,10.9669611,10.92754615,10.88137128,10.81925781,10.16754413,10.16704651,10.19733496,10.22673881,10.22673881
4810,6/1/1992,0.002257931,6.859491188,9.573250109,10.21410994,10.5200549,10.71528066,10.87162346,10.95881427,11.00398467,11.01788217,10.9944034,10.93113653,10.8926156,10.84741901,10.78825091,10.14162898,10.13490044,10.18960332,10.19534989,10.19534989
4811,6/2/1992,0.001567487,6.661372678,9.499397637,10.13256699,10.4547114,10.6589359,10.82316748,10.91456824,10.96214113,10.9783813,10.95646768,10.89537181,10.8573731,10.81291047,10.75862233,10.13864515,10.10552711,10.17092367,10.1757394,10.1757394
4812,6/3/1992,0.000604636,6.443948473,9.383427529,10.05014808,10.38891134,10.60281249,10.77474324,10.87049448,10.92096103,10.93947618,10.91926047,10.85957818,10.82239672,10.77890931,10.72750517,10.11958818,10.07732565,10.15266086,10.15790947,10.15790947
4813,6/4/1992,0.000318106,6.223525773,9.311026358,9.96740653,10.32297607,10.54677945,10.7263102,10.82645537,10.87988851,10.90072709,10.8822127,10.82379625,10.7875001,10.74500054,10.69597678,10.09645831,10.04750618,10.11192881,10.12350072,10.12350072
4814,6/5/1992,0.000222803,5.996460013,9.180584974,9.884991311,10.25718485,10.49062274,10.67788597,10.78238118,10.83861749,10.86180394,10.84493159,10.78801898,10.7525144,10.7109933,10.6638782,10.07691718,10.01711357,10.05050706,10.05902464,10.05902464
4815,6/6/1992,5.39E-05,5.77343619,8.284157388,9.802672021,10.19180131,10.43497944,10.62956454,10.73839132,10.7974669,10.82290306,10.80758609,10.75223024,10.7174775,10.67691397,10.63096859,10.05816242,9.985585912,9.945373052,9.95559245,9.95559245
4816,6/7/1992,6.58E-06,5.552714111,8.002485858,9.720244516,10.1265347,10.37960486,10.58128635,10.69447069,10.75645756,10.78410393,10.77032697,10.71643376,10.68246311,10.64288313,10.59717158,10.03681902,9.953487147,9.831758486,9.840230032,9.840230032
4817,6/8/1992,1.39E-06,5.331040385,7.857803083,9.637823481,10.06126559,10.32421121,10.53301086,10.6505565,10.71543978,10.74530959,10.73306939,10.68064913,10.64746516,10.60887428,10.56292214,10.01402746,9.921169736,9.764340299,9.773626867,9.773626867
4818,6/9/1992,3.14E-07,5.115173505,7.850073682,9.55543343,9.996058401,10.26887156,10.48476206,10.60666229,10.67440716,10.70648293,10.69573251,10.64486499,10.61243544,10.57480709,10.52815823,9.991581132,9.888695636,9.674428291,9.685055983,9.685055983
4819,6/10/1992,1.30E-07,6.538504334,7.431307292,9.473268199,9.930992774,10.21352452,10.43657409,10.56276102,10.63322717,10.66745806,10.65807987,10.60909025,10.57729563,10.54054977,10.49225506,9.971935182,9.856299976,9.581190663,9.604524587,9.604524587
4820,6/11/1992,3.77E-07,6.36578195,7.287264695,9.390966837,9.8658409,10.15819139,10.38835575,10.51887139,10.59219287,10.62857396,10.62065204,10.57331178,10.54225625,10.5063686,10.45655567,9.948299846,9.823639692,9.49321124,9.513822371,9.513822371
4821,6/12/1992,1.04E-07,6.195333361,7.141681488,9.308584415,9.800600581,10.10283887,10.34010616,10.47498889,10.55123881,10.58980861,10.58341728,10.53754482,10.50731873,10.47226525,10.42135091,9.921608064,9.791011905,9.449620987,9.500811034,9.500811034
4822,6/13/1992,4.38E-08,5.900598502,6.970323997,9.226338721,9.73539856,10.04744622,10.29188152,10.43111334,10.51021428,10.55098252,10.54608981,10.5017824,10.4723646,10.43806985,10.38583419,9.895217691,9.758790273,9.430688332,9.479832066,9.479832066
4823,6/14/1992,1.40E-07,6.109989355,6.92499415,9.143576871,9.669961022,9.992198141,10.24355415,10.3872363,10.46950263,10.51250556,10.50926838,10.46605568,10.43761588,10.40411598,10.35169863,9.864097024,9.726848396,9.425230971,9.491764147,9.491764147
4824,6/15/1992,1.28E-08,5.646658009,7.628601842,9.060837887,9.604521104,9.937013543,10.19521751,10.34336673,10.42880974,10.47407997,10.47250439,10.4303442,10.40289755,10.37019411,10.31768103,9.832495018,9.695574693,9.397455225,9.512273426,9.512273426
4825,6/16/1992,1.71E-09,5.484575792,7.510208514,8.977773214,9.539125667,9.881781989,10.14690627,10.29951628,10.38803204,10.43559628,10.43563974,10.3946366,10.36814605,10.33620634,10.28334721,9.801737586,9.664875461,9.374464675,9.466177987,9.466177987
4826,6/17/1992,2.74E-10,7.214039928,7.22392436,8.894017303,9.473744426,9.826588673,10.09859829,10.25567703,10.34728432,10.39713749,10.39879003,10.35894071,10.33340238,10.30219446,10.24899433,9.770959484,9.634457157,9.357052879,9.431180962,9.431180962
4827,6/18/1992,3.03E-10,7.095223558,7.099236848,8.809421281,9.408773458,9.77135206,10.05050097,10.21191273,10.30609209,10.3582022,10.36103793,10.32326299,10.29832795,10.26743287,10.21164384,9.74811408,9.603696543,9.326682582,9.246003711,9.246003711
4828,6/19/1992,1.54E-08,6.977475485,6.98148586,8.721154747,9.345029625,9.716166733,10.00304353,10.16799334,10.26318318,10.31768843,10.32069821,10.28776453,10.26252813,10.23099313,10.16316749,9.743721895,9.217300863,9.234915089,9.289031059,9.289031059
4829,6/20/1992,4.74E-07,6.865790862,6.869600097,8.608731409,9.282748662,9.661818904,9.956368562,10.12366187,10.21723165,10.27534013,10.27828862,10.25156578,10.22632204,10.19230571,10.09714098,9.76970843,9.207679693,9.208966256,9.244493113,9.244493113
4830,6/21/1992,2.36E-06,6.760527758,6.778136878,8.457796866,9.220349288,9.607636853,9.909588765,10.07891552,10.17217041,10.2325119,10.23664097,10.21433018,10.18986497,10.1505178,10.0371849,9.791592456,9.183159328,9.197798849,9.235799704,9.235799704
4831,6/22/1992,1.76E-06,6.686748589,6.719706661,8.331982186,9.155796244,9.551929426,9.86185909,10.03438742,10.13093361,10.19151389,10.19772229,10.17759934,10.15387834,10.11220696,9.9995898,9.769289989,9.197676371,9.236662757,9.281302997,9.281302997
4832,6/23/1992,1.37E-06,6.424180249,6.621440354,8.222127069,9.090430601,9.495855325,9.81385147,9.989933205,10.08932532,10.15123752,10.15952169,10.14118015,10.118128,10.07594661,9.9648543,9.745318258,9.240951034,9.285988152,9.328232383,9.328232383
4833,6/24/1992,1.74E-06,6.03735089,6.513523083,8.117875287,9.024742179,9.439704931,9.765809237,9.945383099,10.04731795,10.11097367,10.12131332,10.10475489,10.08228815,10.04000247,9.931083812,9.7212513,9.321966693,9.367150312,9.409027284,9.409027284
4834,6/25/1992,1.31E-06,6.288556788,6.297353738,8.011406518,8.958362104,9.383299202,9.717589174,9.900997991,10.00571679,10.07130036,10.08362471,10.06857707,10.04686699,10.00544974,9.899154976,9.698827985,9.428026758,9.443538496,9.48567277,9.48567277
4835,6/26/1992,1.32E-06,6.219343302,6.228133891,7.899449932,8.891738758,9.326874876,9.669370801,9.85655491,9.963919236,10.03159401,10.04587309,10.03237594,10.01145383,9.971002512,9.868112115,9.680575768,9.512443903,9.516519609,9.591796631,9.591796631
4836,6/27/1992,9.10E-07,6.098792866,6.112506852,7.784784874,8.82482738,9.270443534,9.621092861,9.812196495,9.922322706,9.992135596,10.00832399,9.996281023,9.976261034,9.937131922,9.838158348,9.667279764,9.561866181,9.574277747,9.725746592,9.725746592
4837,6/28/1992,5.15E-07,5.974804568,5.978896377,7.672315862,8.757781779,9.214072824,9.572773178,9.767907817,9.880855929,9.952868442,9.970926318,9.960272107,9.941268664,9.903677143,9.809296969,9.656727569,9.617329827,9.666142514,9.791125068,9.791125068
4838,6/29/1992,5.69E-07,5.846102949,5.850076406,7.56383215,8.690632528,9.157761762,9.524577741,9.723448311,9.83891851,9.913231702,9.933123921,9.924064958,9.906353293,9.870167854,9.782067361,9.646462448,9.647565126,9.681702669,9.774058477,9.774058477
4839,6/30/1992,3.28E-07,5.647956013,5.651937843,7.463176535,8.623425346,9.101478947,9.476338768,9.679114478,9.797317438,9.873834901,9.895553935,9.887976879,9.871784019,9.837246987,9.756165788,9.635850836,9.644024116,9.676191732,9.809248431,9.809248431
4840,7/1/1992,1.20E-07,5.536742912,5.547738229,7.358282606,8.556260883,9.045290672,9.428025783,9.634909968,9.756000738,9.834726457,9.858254914,9.852040817,9.837485858,9.805094711,9.731246697,9.624447689,9.649257824,9.725536599,9.936988997,9.936988997
4841,7/2/1992,4.50E-08,5.4207493,5.426738216,7.261938209,8.489567906,8.989466558,9.379805089,9.59078273,9.714673971,9.795614002,9.820868116,9.816064442,9.803067385,9.773047885,9.707805165,9.612087135,9.663003912,9.725454275,9.938487486,9.938487486
4842,7/3/1992,1.51E-08,5.085229999,5.088990943,7.172897108,8.422752133,8.933553647,9.331588276,9.546632561,9.67332796,9.756499199,9.783489364,9.780146794,9.768843359,9.741554349,9.68534143,9.5989955,9.670042,9.770945863,10.04075747,10.04075747
4843,7/4/1992,1.43E-09,5.014277693,5.018057036,7.084607166,8.357004943,8.87837385,9.283451326,9.502734125,9.632328661,9.717603049,9.746181171,9.7442897,9.734761755,9.710414483,9.66392815,9.585406344,9.673640279,9.723475634,9.976052154,9.976052154
4844,7/5/1992,1.30E-10,4.869581543,4.876091847,6.999974878,8.291735068,8.823657655,9.235605126,9.459249774,9.591357642,9.678579886,9.708505431,9.708586216,9.700967046,9.679453612,9.643809098,9.571776174,9.677365791,9.608044536,9.729794971,9.729794971
4845,7/6/1992,4.71E-10,4.601559922,4.605415388,6.913635294,8.226335309,8.769323721,9.188270344,9.415413133,9.549383045,9.638773098,9.669890125,9.673028761,9.667093718,9.649186858,9.624142066,9.559054685,9.659038952,9.403101297,9.57783173,9.57783173
4846,7/7/1992,1.53E-09,4.450096769,4.463520188,6.826561784,8.160504225,8.714987415,9.140980157,9.37139511,9.506878478,9.598627867,9.6311054,9.63739476,9.633589057,9.620224591,9.603539717,9.547753075,9.319790184,9.365109489,9.495974551,9.495974551
4847,7/8/1992,6.27E-09,4.316309757,4.320140947,6.735619154,8.093181155,8.659309315,9.093183264,9.327115796,9.464932677,9.558585554,9.593099777,9.602254525,9.601130428,9.592389459,9.582040682,9.535403729,9.416958906,9.519569503,9.657817246,9.657817246
4848,7/9/1992,2.69E-10,4.279718739,4.28508621,6.573648223,8.026442823,8.603488999,9.044969501,9.283222807,9.423950455,9.51954302,9.556033439,9.567557879,9.569411646,9.565049174,9.560284551,9.522012836,9.634018198,9.8440621,9.996866819,9.996866819
4849,7/10/1992,1.51E-09,4.143828847,4.14753371,6.349477184,7.959047866,8.547450736,8.99689432,9.239125141,9.382402501,9.480143658,9.519093665,9.532963631,9.537882784,9.537990717,9.53855747,9.510756165,9.860858464,9.901219464,10.05027565,10.05027565
4850,7/11/1992,3.00E-06,3.861749984,3.865348588,6.115410003,7.891147119,8.491696038,8.949054638,9.194794352,9.340060172,9.440296913,9.481853135,9.498647576,9.506573515,9.511161562,9.516789309,9.505280474,9.772619128,9.789707845,10.00100842,10.00100842
4851,7/12/1992,3.609948836,3.646363333,3.650032475,5.932851373,7.823992097,8.436097411,8.90121355,9.15081209,9.298486376,9.400796717,9.444945445,9.464650013,9.475699065,9.484572606,9.495034551,9.505633011,9.728035577,9.872829261,10.05338193,10.05338193
4852,7/13/1992,3.392761806,3.438524657,3.442415326,5.785868536,7.757073649,8.380659736,8.853400755,9.106873406,9.256977968,9.361431862,9.408148926,9.430933709,9.445151829,9.458175805,9.473474729,9.513504142,9.831015932,9.872117049,10.05739794,10.05739794
4853,7/14/1992,3.158870901,3.204213606,3.208068611,5.645398703,7.690160154,8.324931068,8.805321636,9.063084803,9.21580589,9.322424504,9.371775091,9.397355848,9.414863688,9.431931333,9.4523987,9.526956397,9.945093849,10.10039393,10.40106731,10.40106731
4854,7/15/1992,2.921038991,2.965896928,2.969710663,5.536562836,7.624115759,8.269836414,8.757476747,9.019415797,9.174654357,9.283530676,9.335370242,9.364018488,9.384845152,9.405878955,9.432168445,9.546913047,10.09233764,9.97359573,10.29288859,10.29288859
4855,7/16/1992,2.690666745,2.734986042,2.738753917,5.452666418,7.557843156,8.214966793,8.709894494,8.975564123,9.133200127,9.244715293,9.298818902,9.331143706,9.355113458,9.380142659,9.41362637,9.571287027,9.853675509,9.853018958,10.04324989,10.04324989
4856,7/17/1992,2.423074476,2.510374766,2.518021917,5.348868518,7.490998363,8.159276576,8.661794899,8.931825658,9.092128164,9.20602084,9.262764779,9.298289421,9.325452357,9.354525875,9.396082919,9.595573951,10.0383607,10.16696529,10.35292367,10.35292367
4857,7/18/1992,2.254968255,2.289789807,2.293210428,5.245708858,7.424345533,8.103687883,8.613488684,8.888215685,9.051238068,9.167448859,9.226933853,9.265192824,9.295889273,9.329133483,9.379796793,9.621231039,10.41388912,10.43461014,11.18973871,11.18973871
4858,7/19/1992,2.032640459,2.074884984,2.07847588,5.134896197,7.358350126,8.04843391,8.565244343,8.844679469,9.010371608,9.129044212,9.191178719,9.232304635,9.266499587,9.304065841,9.365419957,9.648476441,10.66921948,10.82780677,11.4950745,11.4950745
4859,7/20/1992,1.812560509,1.862025628,1.874921232,5.023580354,7.292120736,7.993240819,8.517342822,8.800885147,8.969201824,9.09104467,9.15532804,9.199821056,9.237437195,9.279752879,9.354099905,9.677851709,10.68499803,10.70361742,11.21752964,11.21752964
4860,7/21/1992,1.961452328,1.994051419,1.997389744,2.409911033,7.225793329,7.937962628,8.469436436,8.757140193,8.928107647,9.053041778,9.119608624,9.167477375,9.208552504,9.256205389,9.344618291,9.709150089,10.66050796,10.65664358,11.18224957,11.18224957
4861,7/22/1992,1.783892777,1.823214912,1.826681479,2.138033225,7.159193315,7.882585422,8.421563918,8.713357427,8.886959195,9.015012924,9.083985776,9.135309092,9.17989326,9.233661526,9.336858392,9.742857715,10.67103032,10.7067012,11.23546053,11.23546053
4862,7/23/1992,1.621595054,1.65265679,1.655861141,1.988554327,7.092452163,7.827406991,8.37392209,8.669512625,8.845690509,8.976985369,9.048452065,9.103730208,9.151713683,9.213001194,9.331226261,9.779157845,10.53630799,10.63899757,10.99796402,10.99796402
4863,7/24/1992,1.454743358,1.480427382,1.483434767,1.802590886,7.026187844,7.772149199,8.325914771,8.62596625,8.804844839,8.939172979,9.013160102,9.071723965,9.123615107,9.192484511,9.326125937,9.816836935,10.74370053,10.74676016,11.72902466,11.72902466
4864,7/25/1992,1.287652001,1.312309175,1.31522999,1.682785829,6.959578384,7.716890886,8.278053288,8.582286594,8.763817951,8.901358309,8.977967556,9.040079055,9.096117876,9.173741758,9.322664894,9.856871258,10.88660716,10.88558836,11.10298027,11.10298027
4865,7/26/1992,1.150114335,1.185357845,1.188466325,1.860344385,6.889802576,7.660955201,8.230406285,8.537880954,8.722100601,8.863293795,8.942747143,9.008882922,9.069525086,9.157390407,9.320862507,9.899507394,10.62535931,10.74985033,11.06119013,11.06119013
4866,7/27/1992,1.050884975,1.085193957,1.088218371,1.365670829,6.820839003,7.604923424,8.182420857,8.494040584,8.681110895,8.82545392,8.90773713,8.977480631,9.042888549,9.140336399,9.319496545,9.944745334,10.8570854,10.89525146,11.65978892,11.65978892
4867,7/28/1992,0.908430076,0.934158514,0.936872353,1.308415885,6.753798853,7.549528517,8.134315289,8.450519082,8.640359484,8.787841669,8.872859251,8.945822524,9.016464899,9.123657185,9.319323314,9.995945064,11.11218685,11.44330794,12.01350937,12.01350937
4868,7/29/1992,0.775364569,0.806305854,0.809033243,1.095180655,6.685265353,7.49377645,8.086322507,8.40673818,8.599422822,8.750195134,8.838057329,8.914636299,8.990779379,9.108311421,9.320445387,10.05607848,11.34401722,11.49122947,12.34562025,12.34562025
4869,7/30/1992,0.659688635,0.679491007,0.681812907,1.002440522,6.617229927,7.438453323,8.038571647,8.363002241,8.558679812,8.712697087,8.803459289,8.884037166,8.966312201,9.095081425,9.323201776,10.12518501,11.60363884,11.56070063,12.04462276,12.04462276
4870,7/31/1992,0.545010479,0.571764494,0.574124214,0.86783667,6.547421974,7.383307426,7.991187147,8.319031698,8.518268634,8.675322336,8.769155693,8.854691167,8.943866204,9.085281209,9.328508274,10.19931715,11.54460834,11.14060724,11.61190709,11.61190709
4871,8/1/1992,0.452132178,0.476616325,0.478775846,0.77075119,6.477143626,7.327970712,7.943694832,8.275219069,8.478042563,8.637973925,8.735058674,8.825562638,8.922009747,9.075795338,9.335323511,10.2738001,10.98464034,11.18063882,11.5320212,11.5320212
4872,8/2/1992,0.378954211,0.401301293,0.403273384,0.68866324,6.404604752,7.272372544,7.896215183,8.231268641,8.437600342,8.600656507,8.701169404,8.796952011,8.901163258,9.067514771,9.34434828,10.34591357,11.03101362,11.03110386,11.26334935,11.26334935
4873,8/3/1992,0.366072557,0.38319062,0.384999522,0.685557581,6.324614564,7.216292712,7.848792361,8.186825802,8.396422143,8.563403068,8.667640116,8.769684296,8.882375538,9.06200893,9.35689913,10.41183574,10.73878924,10.76841212,11.28087478,11.28087478
4874,8/4/1992,0.297325662,0.316902358,0.318622963,1.26857197,6.242324413,7.160384399,7.801429588,8.142641402,8.355456075,8.526352972,8.634621904,8.743440606,8.865161759,9.058403712,9.372317639,10.47401239,10.73239432,10.74239237,11.07602508,11.07602508
4875,8/5/1992,0.2409139,0.258107642,0.259618814,1.699906877,6.153904946,7.104502797,7.754092978,8.09851413,8.314129077,8.489600617,8.602241922,8.718699142,8.850182493,9.057584238,9.391019393,10.54290078,10.47590034,10.57536791,10.91392592,10.91392592
4876,8/6/1992,0.192156868,0.206120876,0.207362687,1.763299431,6.069586207,7.047637421,7.706238057,8.054646787,8.274078678,8.4526669,8.569669515,8.692574093,8.83295303,9.053712719,9.407286753,10.63538393,10.70270045,10.97564612,11.31111468,11.31111468
4877,8/7/1992,0.149631858,0.162014049,0.163102289,1.804857638,5.989342072,6.990894419,7.658164983,8.010935835,8.234111841,8.415834059,8.53693413,8.665773092,8.814841125,9.048990347,9.424444166,10.74624985,11.20031025,11.26066273,12.26075365,12.26075365
4878,8/8/1992,0.207286575,0.219069607,0.220338337,0.450665766,5.914017477,6.934873191,7.610093586,7.967408951,8.194266794,8.379198106,8.504328665,8.639062128,8.796981339,9.044982141,9.443537641,10.86957726,11.68860961,11.68970981,12.65305607,12.65305607
4879,8/9/1992,0.152871729,0.16539553,0.166498523,0.372341977,5.841725703,6.8792223,7.561934485,7.923901703,8.154546538,8.342661352,8.471714791,8.612099576,8.778894507,9.041217242,9.46494404,11.00326009,12.01861064,12.61365712,13.64332284,13.64332284
4880,8/10/1992,0.119389534,0.126297258,0.127115604,0.790482503,5.754975346,6.822057011,7.513985822,7.880485817,8.11421135,8.306387948,8.440031603,8.587593199,8.763731976,9.040889352,9.490278835,11.13516199,12.35840165,12.4225123,12.7766171,12.7766171
4881,8/11/1992,0.092044772,0.100492737,0.101237834,1.265929671,5.656643956,6.764663715,7.466333319,7.836645136,8.073251545,8.270867759,8.409707773,8.566225734,8.753066016,9.046682468,9.524039325,11.25681674,11.63785699,11.67056173,11.99464063,11.99464063
4882,8/12/1992,0.073447374,0.080450345,0.081067996,1.332849912,5.569244399,6.707797528,7.41865372,7.793313432,8.033543587,8.235242603,8.379421299,8.544146259,8.741600189,9.051416912,9.560114842,11.3869794,11.95854448,11.35176173,11.75771932,11.75771932
4883,8/13/1992,0.1105093,0.120299166,0.12116103,0.283503407,5.500687186,6.653279124,7.371076134,7.750752273,7.994756552,8.200161384,8.349686701,8.522946522,8.732172828,9.060407124,9.602938353,11.51604013,12.22142675,11.31900474,11.06677692,11.06677692
4884,8/14/1992,0.076595282,0.083855528,0.084494283,0.243728455,5.430827536,6.598961115,7.323848259,7.708395789,7.956183696,8.165778471,8.321286447,8.504429916,8.726725636,9.075956168,9.653835411,11.63346003,12.46819218,10.15601965,10.56249413,10.56249413
4885,8/15/1992,0.053142427,0.058446693,0.059281785,0.233855659,5.358565548,6.543825464,7.276242291,7.665641396,7.917162126,8.13094841,8.292107654,8.484100786,8.718383009,9.087760032,9.701423248,11.7612933,12.7274641,10.40974627,10.65890363,10.65890363
4886,8/16/1992,0.042584211,0.046929958,0.047313246,0.201132028,5.281911433,6.487702518,7.228382784,7.622621421,7.877908473,8.095896882,8.262512675,8.46269612,8.70813977,9.097813853,9.7493351,11.89119849,12.94283176,10.85117996,11.13361774,11.13361774
4887,8/17/1992,0.038753817,0.042743604,0.043095554,0.198235853,5.195656061,6.430384847,7.180598146,7.579399601,7.838349477,8.061324011,8.233955039,8.443395964,8.700630128,9.112180755,9.800246232,12.00697999,11.19109389,11.24440157,11.41365917,11.41365917
4888,8/18/1992,0.040925633,0.044156487,0.044498107,0.261641224,5.106267181,6.372310176,7.132688696,7.53611958,7.798899226,8.026838511,8.2054911,8.424053827,8.693442122,9.127370257,9.852858521,12.11569326,11.25630399,11.25977415,11.46025871,11.46025871
4889,8/19/1992,0.035480132,0.038946865,0.03925706,0.199870642,5.028175994,6.315847996,7.084611997,7.493117838,7.759952231,7.992144422,8.176230335,8.402754145,8.683931113,9.141227163,9.907394464,12.2236785,11.51257808,11.55549275,11.8552703,11.8552703
4890,8/20/1992,0.029824314,0.032968101,0.033462721,0.181871278,4.951294005,6.259611306,7.036643235,7.450216732,7.721027681,7.957686937,8.147372982,8.382120806,8.675553434,9.156869047,9.963490727,12.32667099,11.70583866,11.70727187,12.05115008,12.05115008
4891,8/21/1992,0.03615573,0.039905439,0.040236157,0.172715518,4.861525793,6.201478355,6.989348577,7.407179816,7.681771964,7.924038224,8.120195391,8.365055401,8.672673826,9.178319628,10.01880009,12.42092241,11.54475568,11.54568857,11.69978128,11.69978128
4892,8/22/1992,0.033298881,0.036571624,0.036864501,0.188727084,4.774179885,6.143441329,6.942101321,7.364242571,7.642891197,7.890461488,8.093003485,8.347742641,8.669667582,9.20030467,10.07349791,12.51516531,11.40986277,11.41252029,11.59540136,11.59540136
4893,8/23/1992,0.03090644,0.034152235,0.034438566,0.158282423,4.693266231,6.08640143,6.894845395,7.321500803,7.604308891,7.856897036,8.065666947,8.329945287,8.666131931,9.222466207,10.12760586,12.60937458,11.58596967,11.39244837,11.51965648,11.51965648
4894,8/24/1992,0.030727057,0.033958607,0.034242036,0.152576821,4.608073267,6.028590026,6.847646207,7.278790704,7.565693904,7.823864444,8.039309754,8.314168849,8.665691957,9.247745626,10.17871717,12.69470277,11.25781442,11.25342984,11.38052203,11.38052203
4895,8/25/1992,0.030711511,0.033196096,0.033458506,0.171133424,4.518255536,5.969831368,6.800586206,7.236089489,7.527129351,7.791547242,8.014153304,8.300872692,8.669160362,9.276549878,10.22626018,12.76646861,11.04432888,11.04461355,11.12046246,11.12046246
4896,8/26/1992,0.031790192,0.035125599,0.035419776,0.304625788,4.423545729,5.910270787,6.753878554,7.193469211,7.488548395,7.760896774,7.991731181,8.293019874,8.680739268,9.312834072,10.26958492,12.80673176,10.50542589,10.50558476,10.58720511,10.58720511
4897,8/27/1992,0.025166452,0.026931834,0.027140956,0.661896149,4.322414182,5.849029179,6.707308042,7.150931614,7.449641734,7.732392377,7.972815055,8.291871722,8.701794262,9.354648034,10.31103443,12.79783841,10.01183394,10.01212186,10.09482698,10.09482698
4898,8/28/1992,0.025097422,0.027774954,0.028010563,0.759990044,4.226119093,5.787186822,6.660539723,7.108657135,7.412195527,7.703728202,7.954525379,8.291102973,8.721050706,9.391302249,10.34889022,12.77357515,9.758986466,9.759133759,9.844285272,9.844285272
4899,8/29/1992,0.021619276,0.023946021,0.024150691,0.812092936,4.134634005,5.725279675,6.613559315,7.066509031,7.375291031,7.674182526,7.935041128,8.287630212,8.735164737,9.421224622,10.38408708,12.76530891,9.700410543,9.701048446,9.784667975,9.784667975
4900,8/30/1992,0.023495522,0.026012241,0.026234088,0.773625633,4.044832173,5.663262724,6.566556711,7.024466509,7.338435706,7.644901316,7.915917803,8.284471201,8.748587082,9.449201412,10.4166257,12.75387921,9.677287452,9.67743762,9.758223409,9.758223409
4901,8/31/1992,0.025789839,0.027598531,0.027812784,0.722257673,3.953581959,5.600461099,6.519503409,6.982477701,7.301584739,7.616551072,7.898281846,8.283464749,8.763621662,9.476851973,10.4457493,12.702582,9.731907266,9.732275874,9.822112914,9.822112914
4902,9/1/1992,0.021478063,0.022998859,0.023179086,0.637109074,3.860244153,5.535271481,6.472421521,6.940655702,7.264418416,7.591056897,7.884958461,8.289090679,8.78544832,9.507430834,10.47107896,12.03412186,9.738494427,9.757165236,9.877117128,9.877117128
4903,9/2/1992,0.012695114,0.013612604,0.013721365,0.768827335,3.7662866,5.466315561,6.42481479,6.899613888,7.223534746,7.573690013,7.880563733,8.309114958,8.82274069,9.54195164,10.50844552,9.678256353,9.649977841,9.650923345,9.757290624,9.757290624
4904,9/3/1992,0.007548362,0.008100595,0.008166088,0.856248982,3.677219443,5.396369475,6.376803676,6.858729154,7.189554987,7.554238239,7.876290162,8.324763111,8.848811763,9.569989432,10.51683458,9.681722362,9.699788172,9.719022221,9.826519549,9.826519549
4905,9/4/1992,0.00435626,0.004677293,0.004715399,0.853993184,3.592245853,5.33226648,6.329394376,6.817512242,7.155717874,7.527373867,7.860778341,8.322860841,8.857520529,9.585870847,10.53098164,9.84544387,9.844655009,9.847556572,10.14686129,10.14686129
4906,9/5/1992,0.006497671,0.006974536,0.007031102,0.853466341,3.507015279,5.264015696,6.281636065,6.776434998,7.122051679,7.504128666,7.851103185,8.328460427,8.871202408,9.603067439,10.52213109,9.916512824,9.914602392,9.921271926,10.09087935,10.09087935
4907,9/6/1992,0.006383911,0.006852727,0.00690834,0.900889582,3.426693327,5.192072736,6.233222449,6.735754678,7.086604606,7.487699879,7.848957268,8.343137466,8.893290992,9.624788832,10.47789263,9.861383048,9.873390013,9.873635112,9.979945989,9.979945989
4908,9/7/1992,0.00491436,0.005277355,0.005320354,0.810624967,3.346093307,5.123478964,6.185353157,6.695155388,7.055112745,7.465566497,7.840155528,8.347162508,8.904295902,9.637679421,10.45589229,9.877997637,9.878789082,10.00506057,10.11872794,10.11872794
4909,9/8/1992,0.010584037,0.011355261,0.011446618,0.77014925,3.269087719,5.053009669,6.137094873,6.654757923,7.022950103,7.446119579,7.834165654,8.353910589,8.916351847,9.650837322,10.42230215,9.885175099,9.948708984,9.949035582,10.06009186,10.06009186
4910,9/9/1992,0.01164868,0.0124956,0.012595923,0.765859902,3.197385612,4.98112899,6.088221872,6.614826594,6.99050177,7.43098252,7.832447005,8.364775029,8.932015253,9.665067848,10.3759261,9.956909544,9.814326482,9.814638521,9.92276302,9.92276302
4911,9/10/1992,0.010071768,0.010807095,0.010894199,0.736745297,3.121416786,4.912692326,6.040317572,6.574944805,6.960105448,7.41015042,7.823790138,8.366427823,8.938638469,9.671781115,10.35840862,9.99841107,9.831959747,9.831850298,10.08524505,10.08524505
4912,9/11/1992,0.008997068,0.009655894,0.009733937,0.709298556,3.047343183,4.845123906,5.992596655,6.535356926,6.929439539,7.390141165,7.815556653,8.368067974,8.94432353,9.676658155,10.33947475,10.033927,9.924182522,9.924584464,10.03758129,10.03758129
4913,9/12/1992,0.004813832,0.005212918,0.005256523,0.695013587,2.980096808,4.77438337,5.943706758,6.496281663,6.898322318,7.376467087,7.813428893,8.375551293,8.954571831,9.679209146,10.3021367,9.813580254,9.811060902,9.811210655,9.906037712,9.906037712
4914,9/13/1992,0.00537976,0.005824474,0.005873136,0.691409999,2.920010076,4.702886974,5.893604396,6.458347319,6.866728643,7.369153626,7.816007688,8.387363806,8.968223126,9.670927691,10.25471328,9.730527074,9.74358423,9.743817445,9.84122587,9.84122587
4915,9/14/1992,0.005591856,0.00605276,0.006103335,0.668241209,2.851591655,4.633216671,5.845024854,6.420121077,6.840748357,7.353479017,7.811793288,8.390022475,8.971752186,9.664033188,10.22789945,9.813884409,9.853275289,9.853519377,9.950726074,9.950726074
4916,9/15/1992,0.005284534,0.005722639,0.005770507,0.630044418,2.778918522,4.566085365,5.797505804,6.381700959,6.812360475,7.333878655,7.802115424,8.386972484,8.970544137,9.657983726,10.2117029,9.955830394,9.95599602,9.956844661,10.1554941,10.1554941
4917,9/16/1992,0.002758498,0.002987528,0.003013127,0.640026455,2.723401097,4.497017246,5.747607251,6.344718185,6.781257524,7.327733156,7.803143986,8.394364274,8.976078069,9.638857668,10.14956964,9.918594707,9.931219201,9.951139085,10.04423101,10.04423101
4918,9/17/1992,0.001500625,0.001625119,0.001639296,0.647628567,2.674991925,4.428857333,5.696615274,6.309278237,6.751266935,7.327874511,7.807977439,8.404689327,8.981255334,9.612045226,10.0621311,9.857102674,9.862832919,9.862968909,9.940683004,9.940683004
4919,9/18/1992,0.00089342,0.000967636,0.000976038,0.630695719,2.613903863,4.3594332,5.647537421,6.272701909,6.730415607,7.316179306,7.806306369,8.405860642,8.977860217,9.596683422,10.02924637,9.898437641,9.857629988,9.918271294,10.00488118,10.00488118
4920,9/19/1992,0.000636467,0.00068999,0.000696497,0.625325872,2.556751973,4.290974434,5.598058166,6.236147319,6.706112309,7.305873025,7.804670406,8.406722388,8.973371526,9.576967052,9.994075459,9.920699836,9.871050333,9.820694645,9.90439033,9.90439033
4921,9/20/1992,0.000554845,0.000601538,0.000607299,0.631887714,2.506952116,4.224644668,5.548067018,6.200596573,6.679742064,7.301009153,7.805384524,8.409790684,8.97009471,9.539693545,9.948346824,9.944391445,9.67609539,9.685429161,9.780446265,9.780446265
4922,9/21/1992,0.000475888,0.000515965,0.000520344,0.619422661,2.453547037,4.162035895,5.500044033,6.165843705,6.658888107,7.293568633,7.805710439,8.410716063,8.964905648,9.502900057,9.914373697,9.962336693,9.657292822,9.65738189,9.754332359,9.754332359
4923,9/22/1992,0.000446704,0.00048352,0.000487615,0.59629682,2.391936469,4.096184252,5.452547922,6.129985785,6.63732577,7.278662786,7.799011596,8.405139823,8.955833386,9.479265383,9.899951253,9.938839504,9.764146976,9.793000975,9.887048923,9.887048923
4924,9/23/1992,0.000443929,0.000477662,0.000481923,0.561253951,2.324384536,4.03053769,5.406035115,6.093644822,6.612250418,7.25950359,7.786873197,8.395307141,8.945073601,9.46276833,9.892881999,9.935096247,9.935167932,9.935298493,10.01253607,10.01253607
4925,9/24/1992,0.000818957,0.000885553,0.000893489,0.536096202,2.261647064,3.965647024,5.359492866,6.057522656,6.586921172,7.241897142,7.775520435,8.385730889,8.933164004,9.442291157,9.879670875,9.975943136,10.02723496,10.03256662,10.11574372,10.11574372
4926,9/25/1992,0.000941126,0.001028307,0.001036872,0.528362182,2.208843265,3.902306485,5.312265869,6.022037781,6.560819441,7.228671657,7.766872316,8.37767028,8.920148373,9.412207831,9.855200869,10.01916365,10.02009422,10.02025773,10.10231156,10.10231156
4927,9/26/1992,0.000876166,0.000957532,0.000966386,0.506260119,2.152544861,3.838995356,5.265684715,5.98669609,6.536922893,7.21260281,7.756285747,8.367607159,8.906344459,9.386488231,9.845483062,10.07149201,10.07156527,10.07171898,10.14884843,10.14884843
4928,9/27/1992,0.000844802,0.000923219,0.000931782,0.465794818,2.08752841,3.775656118,5.220301128,5.950950359,6.511050024,7.191837304,7.741018665,8.354278338,8.892434215,9.368861738,9.854442555,10.19518755,10.19525896,10.19541087,10.26917202,10.26917202
4929,9/28/1992,0.000842533,0.000920775,0.000929322,0.442714834,2.03331082,3.713735666,5.174399952,5.91575591,6.485129014,7.174972524,7.728312307,8.342251864,8.876330182,9.344325014,9.951285786,10.23772025,10.2377858,10.23791708,10.30507911,10.30507911
4930,9/29/1992,0.00084265,0.000920946,0.000929498,0.424970135,1.983052651,3.652827451,5.128440872,5.880924317,6.459292057,7.159011407,7.715923915,8.329831712,8.858932071,9.319214072,9.990743,10.24507374,10.24513668,10.2452214,10.29086734,10.29086734
4931,9/30/1992,0.000845488,0.000923765,0.000931455,0.414147841,1.938306242,3.59408373,5.082219215,5.846653842,6.433071644,7.144737147,7.704066987,8.317115317,8.839860405,9.292295016,10.19205167,10.23974196,10.24045389,10.2406033,10.30637439,10.30637439
4932,10/1/1992,0.000861486,0.000941666,0.000950404,0.417664097,1.906158055,3.541039535,5.035285266,5.814073426,6.402488266,7.137030534,7.693894441,8.305033739,8.818231386,9.249265642,10.21161162,10.22306069,10.22314716,10.22329533,10.28626558,10.28626558
4933,10/2/1992,0.000845992,0.000924732,0.000933328,0.399785819,1.858126722,3.48198919,4.989792579,5.780008605,6.38197872,7.119891163,7.680996033,8.290255725,8.799028213,9.212566301,10.2965768,10.2966724,10.29673623,10.29687663,10.3563075,10.3563075
4934,10/3/1992,0.000737068,0.000884302,0.000890456,0.358505234,1.793443289,3.421047493,4.945665005,5.744562178,6.35537258,7.096001024,7.661639538,8.27250611,8.782497842,9.191699914,10.37846762,10.37885312,10.39274627,10.44764237,10.50722701,10.50722701
4935,10/4/1992,0.000725957,0.000870539,0.000877784,0.331890562,1.736705289,3.36115466,4.90153664,5.709341531,6.328998305,7.073691586,7.643455223,8.255047063,8.764608272,9.158173729,10.48203785,10.48245828,10.48264332,10.52327184,10.58077384,10.58077384
4936,10/5/1992,0.000808584,0.000893047,0.000900888,0.320990221,1.692203296,3.305173037,4.857371442,5.674497589,6.30181662,7.055179354,7.627006477,8.237617088,8.745675574,9.111579917,10.51483645,10.51567535,10.54989538,10.55005336,10.60639358,10.60639358
4937,10/6/1992,0.000702755,0.000776218,0.003632978,0.304944186,1.643472433,3.247814259,4.813263303,5.639386162,6.275906504,7.034246013,7.609432272,8.219772031,8.728435528,9.077260511,10.52519123,10.54294638,10.5821592,10.58259633,10.67202862,10.67202862
4938,10/7/1992,0.000669998,0.000739314,0.004648802,0.2962033,1.601476579,3.192994338,4.769123665,5.604584902,6.248458721,7.015021262,7.5921948,8.201979125,8.709726422,9.048315136,10.54190743,10.57611313,10.58699092,10.58721686,10.64435347,10.64435347
4939,10/8/1992,0.000664584,0.000733281,0.004945995,0.288990294,1.563909462,3.141672402,4.725293172,5.570337913,6.220934571,6.996866875,7.575195772,8.184149427,8.687762847,9.027939444,10.5337648,10.56304159,10.56310664,10.56324138,10.61805491,10.61805491
4940,10/9/1992,0.00072243,0.000797454,0.004591253,0.267821522,1.51349675,3.084855159,4.681717214,5.535160901,6.195178776,6.973501452,7.555574905,8.165552934,8.668368332,9.0041287,10.60712606,10.60733981,10.6074609,10.62122318,10.68427054,10.68427054
4941,10/10/1992,0.001143873,0.001265199,0.003944879,0.251272112,1.466962413,3.029641265,4.638378309,5.499950461,6.167787891,6.950659257,7.535666875,8.146970456,8.647856242,8.98288632,10.62339039,10.62395939,10.65632894,10.65645877,10.70877154,10.70877154
4942,10/11/1992,0.000785599,0.000882792,0.008058643,0.252149891,1.440466068,2.985486564,4.595445355,5.46636777,6.134189771,6.93490559,7.517335805,8.128986051,8.620453853,8.988549269,10.61717018,10.61723665,10.61729503,10.61738866,10.6611325,10.6611325
4943,10/12/1992,0.000712585,0.000800312,0.009959308,0.264717783,1.432062537,2.954083054,4.552994343,5.436153302,6.09149254,6.929098759,7.499916715,8.110791057,8.585121713,10.35543884,10.52343656,10.52349975,10.52355815,10.52367202,10.56967403,10.56967403
4944,10/13/1992,0.000692316,0.000777331,0.011178703,0.267549416,1.41520318,2.917146112,4.511213612,5.404314882,6.066482311,6.916366473,7.485376243,8.091196092,8.530308458,10.50817989,10.50881415,10.50887591,10.50893387,10.50903504,10.55046851,10.55046851
4945,10/14/1992,0.000735053,0.000825453,0.010652513,0.261284309,1.388452246,2.874204092,4.470116995,5.370415003,6.044611737,6.896458012,7.468419499,8.071069576,8.466747547,10.50633494,10.53595335,10.53604814,10.53610187,10.53623157,10.58013447,10.58013447
4946,10/15/1992,0.00070823,0.000795147,0.009684798,0.265405554,1.377078156,2.843417611,4.431499764,5.337674804,6.007133739,6.88160698,7.448721475,8.04445708,9.132110454,10.55167712,10.5517457,10.55180838,10.55185994,10.55198089,10.59411087,10.59411087
4947,10/16/1992,0.000774103,0.000869363,0.009524328,0.259727369,1.353868894,2.803852353,4.392156854,5.303544269,5.984692203,6.859961641,7.429521557,8.005234655,10.54910027,10.55238682,10.55252255,10.5654931,10.56556848,10.56570904,10.60595877,10.60595877
4948,10/17/1992,0.000800037,0.000898478,0.008678221,0.242163276,1.314851748,2.754421051,4.351624724,5.267633553,5.962105281,6.832683541,7.407975266,7.957134059,10.61216933,10.61449343,10.61462527,10.61474579,10.61640867,10.6334858,10.67102852,10.67102852
4949,10/18/1992,0.000777772,0.00087319,0.008786876,0.239782279,1.29579205,2.719633563,4.314131807,5.232045915,5.926204877,6.807869523,7.386041331,8.016226415,10.64979718,10.64988695,10.64995235,10.6500117,10.65006059,10.65013926,10.68012877,10.68012877
4950,10/19/1992,0.000639699,0.000903822,0.009767719,0.253198161,1.303547304,2.705224281,4.280236726,5.199408734,5.868598874,6.792548068,7.349015615,10.59294667,10.59615889,10.59623337,10.59629741,10.59635582,10.59640378,10.59647785,10.6267495,10.6267495
4951,10/20/1992,0.000669606,0.000952361,0.010360333,0.260966877,1.305927743,2.68522364,4.244285029,5.161700087,5.835277893,6.766734795,10.47996162,10.55293304,10.55301844,10.55309086,10.55315642,10.55320982,10.55325579,10.55333042,10.58374626,10.58374626
4952,10/21/1992,0.00070226,0.000999617,0.01103679,0.265721141,1.300142975,2.655269309,4.20432193,5.117960687,5.807882398,10.43213775,10.49154042,10.49164012,10.49172299,10.49179349,10.49185718,10.4919099,10.49195334,10.49202295,10.51921074,10.51921074
4953,10/22/1992,0.000725137,0.001029255,0.011007081,0.260579208,1.281251322,2.61595311,4.161382424,5.071116761,5.772660251,10.47060604,10.47150503,10.47169957,10.47585821,10.48327974,10.48333895,10.48339308,10.48343761,10.48357268,10.51109753,10.51109753
4954,10/23/1992,0.000878516,0.00101179,0.011063327,0.259394025,1.267391485,2.579080449,4.116519603,5.023178427,10.44732925,10.50246744,10.50258374,10.50267942,10.50275939,10.50282759,10.5028884,10.50293842,10.50298087,10.50304265,10.52721758,10.52721758
4955,10/24/1992,0.000842071,0.000964805,0.010374142,0.257983943,1.252823547,2.540552498,4.068068354,4.965797143,10.49934752,10.51332823,10.52209737,10.5224215,10.5226585,10.5401111,10.54753758,10.54758714,10.54763323,10.54778797,10.57326951,10.57326951
4956,10/25/1992,0.000668618,0.000978522,0.009681619,0.247597785,1.225946876,2.496070596,4.02304931,5.047149755,10.5653451,10.57454292,10.57523149,10.57627785,10.58360328,10.59022799,10.62697653,10.62704371,10.62708984,10.62723816,10.65199833,10.65199833
4957,10/26/1992,0.000504757,0.001093666,0.011427088,0.27880964,1.254368583,2.484238228,3.990126053,7.018999284,10.65498479,10.68086297,10.69620506,10.69921041,10.69960752,10.70141042,10.75570192,10.76056254,10.7606098,10.7607561,10.78517475,10.78517475
4958,10/27/1992,0.000422415,0.001134583,0.011651244,0.276538595,1.243826466,2.469185558,4.024363441,7.228288902,10.5009294,10.65031158,10.67804391,10.68505581,10.68988502,10.78844194,10.93868124,10.9388473,10.93889507,10.93905524,10.96445261,10.96445261
4959,10/28/1992,0.000304176,0.001310584,0.011786794,0.263042618,1.209233106,2.430076997,4.048634745,7.25666755,10.33817741,10.60600453,10.6572745,10.67047017,10.68060857,10.96080395,10.9876524,11.02403907,11.02760424,11.02776463,11.05343642,11.05343642
4960,10/29/1992,0.000290275,0.001453865,0.011724947,0.254397618,1.183145616,2.40217652,4.097670062,7.279951938,10.22124477,10.548371,10.63171559,10.65437105,10.70796705,11.05021022,11.06137285,11.06143218,11.06147975,11.06163564,11.08658037,11.08658037
4961,10/30/1992,0.000277985,0.001548186,0.010288343,0.234187253,1.146753827,2.366372161,4.122036322,7.26665422,10.08910089,10.49854324,10.60422631,10.65304693,11.05741977,11.05996412,11.08536653,11.08577825,11.08582496,11.0859833,11.1105666,11.1105666
4962,10/31/1992,0.000266275,0.001980285,0.009188525,0.216846268,1.111250977,2.328050463,4.132052327,7.237511605,9.984572739,10.56728889,11.02840783,11.02926065,11.02957943,11.02984977,11.03519775,11.05192925,11.0519762,11.05212676,11.07546406,11.07546406
4963,11/1/1992,0.000255106,0.001896146,0.009362579,0.219042855,1.098930599,2.308689708,4.162311567,7.184396326,10.96752081,10.96868926,10.96880434,10.96889891,10.96897796,10.96904809,10.96910542,10.96915488,10.96915958,10.96921266,10.98796266,10.98796266
4964,11/2/1992,0.000244452,0.001869469,0.009471367,0.218512053,1.082399853,2.282776081,4.172723697,10.76403819,10.90285768,10.90343039,10.90387991,10.90425477,10.90456801,10.90484747,10.9171498,10.93187967,10.93192608,10.93206548,10.95295603,10.95295603
4965,11/3/1992,0.000234287,0.001881862,0.009897816,0.223840718,1.073753032,2.261828251,4.152133589,10.86679464,10.86726735,10.86740744,10.86752018,10.8676129,10.86769036,10.86775931,10.86781515,10.86786363,10.86786835,10.86791639,10.88506418,10.88506418
4966,11/4/1992,0.000224589,0.001783827,0.01939942,0.344120181,9.289029354,10.54702478,10.5487999,10.54903027,10.54920547,10.5493428,10.54945316,10.54954388,10.54962336,10.54968684,10.54974191,10.54975344,10.54979417,10.54983209,10.55926413,10.55926413
4967,11/5/1992,0.000215334,0.002702947,8.993984978,10.7155513,10.71714206,10.71762433,10.71795327,10.71818177,10.7183547,10.71849015,10.71859908,10.71869281,10.71876656,10.71882849,10.71888238,10.71892917,10.71897052,10.71897164,10.73163102,10.73163102
4968,11/6/1992,0.007919948,10.93537244,10.93961118,10.95047713,10.95129205,10.95177296,10.95208524,10.95231175,10.95248322,10.95261742,10.95273052,10.95281784,10.95289087,10.95295292,10.95300557,10.9530519,10.95309253,10.95309526,10.96621869,10.96621869
4969,11/7/1992,11.02873529,11.07555736,11.07982497,11.08137201,11.0821741,11.08264944,11.08295751,11.08318105,11.08335024,11.08348261,11.08359414,11.08368021,11.08375227,11.08381277,11.08386576,11.0839111,11.08391736,11.08395329,11.09438946,11.09438946
4970,11/8/1992,11.08594915,11.13210292,11.13630928,11.13783406,11.13862463,11.13909313,11.13939677,11.1396171,11.13978386,11.13991433,11.14002425,11.1401084,11.14017942,11.14023974,11.14025874,11.14030209,11.14034159,11.14037668,11.14624748,11.14624748
4971,11/9/1992,11.11972724,11.16521275,11.16935763,11.17086004,11.17163903,11.17210065,11.17239984,11.17261694,11.17278125,11.17290981,11.17301812,11.17310172,11.17317169,11.17323113,11.17328224,11.17332642,11.17334603,11.17336711,11.18376037,11.18376037
4972,11/10/1992,11.12534954,11.17036048,11.17446171,11.17594822,11.17671899,11.17717573,11.17747176,11.17768656,11.17784914,11.17797634,11.1780835,11.17816621,11.17823525,11.17829359,11.17834417,11.17835646,11.17839299,11.17842861,11.18553774,11.18553774
4973,11/11/1992,11.1379182,11.18242972,11.18648509,11.18795493,11.18871706,11.18916868,11.18946139,11.18967379,11.18983454,11.18996032,11.19006628,11.19014806,11.19021587,11.19027456,11.19032403,11.19033557,11.19037234,11.19040759,11.1978577,11.1978577
4974,11/12/1992,11.23325373,11.27729961,11.2813126,11.28276709,11.28352125,11.28396815,11.28425781,11.28446799,11.28462706,11.28475152,11.28485638,11.28493731,11.2850044,11.28506248,11.28511143,11.28512292,11.28516008,11.2851929,11.29222966,11.29222966
4975,11/13/1992,11.3599375,11.40385354,11.40785517,11.40930562,11.41005767,11.41050333,11.41079217,11.41100176,11.41116039,11.41128451,11.41138907,11.41146913,11.41153714,11.41159406,11.41162753,11.41165494,11.41169232,11.41172461,11.41745778,11.41745778
4976,11/14/1992,11.30120328,11.40783809,11.42952883,11.44218135,11.44814295,11.44951732,11.45125968,11.45603987,11.45987203,11.46150596,11.46161313,11.46169441,11.46176235,11.46181995,11.46186981,11.46191396,11.46195125,11.46201174,11.47344975,11.47344975
4977,11/15/1992,11.44850168,11.49219731,11.4961805,11.49762452,11.49837318,11.49881687,11.49910441,11.49931307,11.49947099,11.49959455,11.49969864,11.49977898,11.4998456,11.49990272,11.49995185,11.49996331,11.50000028,11.50003414,11.50680692,11.50680692
4978,11/16/1992,11.56824173,11.61113686,11.61504787,11.61646584,11.61720098,11.61763666,11.61791901,11.6181239,11.61827897,11.6184003,11.61850251,11.61858141,11.61864745,11.61870292,11.61875149,11.61879304,11.61879922,11.61883219,11.62664836,11.62664836
4979,11/17/1992,11.66376917,11.70559508,11.70940762,11.71078974,11.71150633,11.711931,11.71220622,11.71240593,11.71255708,11.71267535,11.71277498,11.71285188,11.71291582,11.71297084,11.71301764,11.71302852,11.71306307,11.71309502,11.71950399,11.71950399
4980,11/18/1992,11.70530801,11.74638945,11.75013341,11.75149055,11.7521942,11.7526112,11.75288145,11.75307756,11.75322598,11.75334211,11.75343995,11.75351546,11.75357867,11.75363226,11.75367793,11.75371802,11.75372413,11.75375564,11.76103617,11.76103617
4981,11/19/1992,11.73769944,11.7782279,11.7819209,11.78325949,11.78395354,11.78436483,11.7846314,11.78482482,11.78497122,11.78508576,11.78518226,11.78525621,11.7853185,11.78537145,11.78541729,11.78542796,11.78546141,11.78549238,11.79152969,11.79152969
4982,11/20/1992,11.76533633,11.80550398,11.80916375,11.81049024,11.81117803,11.8115856,11.81184976,11.81204144,11.81218651,11.81230002,11.81239565,11.81246946,11.81253083,11.81258313,11.81262856,11.81265844,11.81267304,11.81270368,11.81927504,11.81927504
4983,11/21/1992,11.78779566,11.82766211,11.83129419,11.83261059,11.83329317,11.83369764,11.8339598,11.83415002,11.834294,11.83440664,11.83450155,11.83457479,11.8346361,11.8346876,11.83473239,11.83477128,11.83480561,11.8348074,11.84218227,11.84218227
4984,11/22/1992,11.84224635,11.88170314,11.88529777,11.88660059,11.88727611,11.88767641,11.88793586,11.88812413,11.88826661,11.8883781,11.88847202,11.88854446,11.88860519,11.88865616,11.88870076,11.88871127,11.88874382,11.88877394,11.89404419,11.89404419
4985,11/23/1992,11.95968374,11.99884344,12.00241176,12.00370515,12.00437577,12.00477317,12.00503074,12.00521764,12.00535909,12.0054695,12.00556244,12.00563441,12.00569465,12.00574582,12.00576265,12.00579939,12.00583392,12.00586271,12.01007664,12.01007664
4986,11/24/1992,12.06011421,12.09941725,12.10300024,12.10429921,12.10497266,12.10537178,12.10563044,12.10581813,12.10596019,12.10607134,12.10616498,12.10623725,12.10629775,12.10634857,12.10639306,12.10643113,12.10643718,12.1064661,12.11250846,12.11250846
4987,11/25/1992,12.11367354,12.15287209,12.15644664,12.15774272,12.15841464,12.15881288,12.15907095,12.15925822,12.15939995,12.15951085,12.15960371,12.15967589,12.15973634,12.15978746,12.15980405,12.15984248,12.15987565,12.1599046,12.16427805,12.16427805
4988,11/26/1992,12.15124956,12.19005566,12.19359489,12.19487824,12.19554355,12.19593787,12.1961934,12.19637883,12.19651917,12.19662898,12.19672149,12.19679289,12.19685225,12.19690287,12.19694653,12.19698458,12.19699047,12.19701952,12.20305441,12.20305441
4989,11/27/1992,12.16311682,12.2016475,12.20516173,12.20643603,12.20709665,12.20748819,12.20774192,12.20792604,12.20806539,12.20817442,12.20826628,12.20833718,12.20839597,12.20844687,12.20848974,12.20852053,12.20853368,12.20856219,12.21411828,12.21411828
4990,11/28/1992,12.17453291,12.21277073,12.21625841,12.2175231,12.21817874,12.21856733,12.21881915,12.21900187,12.21913989,12.2192481,12.219339,12.21940936,12.21946827,12.21949205,12.2195342,12.21957207,12.21960353,12.2196339,12.22271154,12.22271154
4991,11/29/1992,12.20939655,12.24729355,12.25075042,12.25200398,12.25265383,12.25303901,12.2532886,12.25346972,12.2536068,12.25371406,12.25380391,12.25387362,12.25393201,12.25398208,12.25399808,12.25403493,12.25406698,12.25409629,12.25807567,12.25807567
4992,11/30/1992,12.22683897,12.26426268,12.26767621,12.26891403,12.26955573,12.26993607,12.27018253,12.27036138,12.27049674,12.27060265,12.27069188,12.27076075,12.27081786,12.27086683,12.27090948,12.2709455,12.27095146,12.27097946,12.27646364,12.27646364
4993,12/1/1992,12.22930259,12.26624563,12.269615,12.27083677,12.27147015,12.27184555,12.27208882,12.27226535,12.27239896,12.27250349,12.27259156,12.27265901,12.27271631,12.27276425,12.27280581,12.27281619,12.27284723,12.27287499,12.27782649,12.27782649
4994,12/2/1992,12.24427968,12.28075758,12.2840842,12.28529041,12.28591574,12.28628636,12.28652653,12.28670081,12.28683272,12.28693593,12.28702288,12.28708999,12.28714603,12.28719337,12.28723464,12.28727002,12.28727533,12.28730279,12.29239001,12.29239001
4995,12/3/1992,12.27869586,12.31469656,12.31797931,12.31916955,12.31978661,12.32015233,12.32038933,12.32056131,12.32069147,12.32079331,12.3208786,12.32094482,12.3210004,12.32104734,12.32106313,12.32109805,12.32112851,12.32115641,12.32492104,12.32492104
4996,12/4/1992,12.32791309,12.36341918,12.36665645,12.36783015,12.36843865,12.36879928,12.36903299,12.36920258,12.36933093,12.36943136,12.36951597,12.36958127,12.36963557,12.36968186,12.36972203,12.3697566,12.3697623,12.36978848,12.37478958,12.37478958
4997,12/5/1992,12.41326056,12.44829049,12.45148394,12.45264169,12.45324193,12.45359765,12.45382819,12.45399548,12.45412209,12.45422116,12.45430459,12.45436853,12.45442246,12.45446868,12.45449629,12.45451768,12.45454728,12.45457447,12.4585178,12.4585178
4998,12/6/1992,12.47355214,12.5081078,12.51125764,12.51239952,12.51299155,12.5133424,12.51356978,12.51373478,12.51385966,12.51395736,12.51403968,12.51410277,12.51415591,12.51420108,12.51424018,12.51424987,12.51427924,12.51430597,12.51877147,12.51877147
4999,12/7/1992,12.51749697,12.55158705,12.55469411,12.55582042,12.55640438,12.55675045,12.55697474,12.55713749,12.55726066,12.55735704,12.55743775,12.55750042,12.55755288,12.55759744,12.55761234,12.5576461,12.55767371,12.55769978,12.56152204,12.56152204
5000,12/8/1992,12.56865861,12.63811142,12.64963799,12.6507099,12.65125944,12.65159819,12.65181717,12.65197603,12.65209641,12.65219068,12.65227018,12.65233136,12.65238234,12.65242638,12.65246341,12.65249622,12.65250211,12.65252635,12.65715105,12.65715105
5001,12/9/1992,12.65205715,12.71725957,12.72344043,12.72536674,12.72647049,12.72713156,12.72756074,12.72787129,12.72814954,12.73130803,12.73459661,12.73482528,12.73487565,12.73491838,12.73495513,12.73496642,12.73499304,12.73502661,12.73918165,12.73918165
5002,12/10/1992,12.04746007,12.63108508,12.69022886,12.74462272,12.77729757,12.77762823,12.77784799,12.7780001,12.77811545,12.77820584,12.77827849,12.77833821,12.77839036,12.7784318,12.77846778,12.77849945,12.77850454,12.77853021,12.78304402,12.78304402
5003,12/11/1992,11.11462722,12.47472016,12.60744605,12.72842017,12.74763114,12.75424743,12.75876644,12.76203867,12.79603435,12.81283287,12.81413134,12.81419004,12.81423912,12.81428028,12.81431624,12.81434865,12.81437559,12.81439114,12.81903213,12.81903213
5004,12/12/1992,10.18406008,12.33461035,12.52724019,12.6664547,12.7076116,12.81025741,12.85849698,12.86294662,12.86305846,12.86314625,12.86321689,12.86327499,12.86332309,12.86336636,12.8634013,12.86343168,12.86343701,12.86346529,12.86770568,12.86770568
5005,12/13/1992,9.256348286,12.25578405,12.92378227,12.92480297,12.92531383,12.9256188,12.9258317,12.92597946,12.92609151,12.9261787,12.92625043,12.92630985,12.92635757,12.92639827,12.92641192,12.92644164,12.92646776,12.92649183,12.92976709,12.92976709
5006,12/14/1992,12.93823713,12.96918169,12.97199996,12.97302127,12.97355086,12.97386466,12.97406806,12.97421565,12.97432735,12.97441474,12.97448838,12.97454477,12.97459234,12.97463274,12.9746675,12.97467689,12.97470274,12.97472598,12.97843753,12.97843753
5007,12/15/1992,12.20228821,12.85164961,12.92110861,12.93952481,12.94957383,12.95611316,12.96535315,12.9932937,13.01126315,13.01354472,13.01361388,13.01367077,13.01371801,13.01375821,13.01379462,13.01382436,13.01385047,13.01386336,13.01810169,13.01810169
5008,12/16/1992,11.31275968,12.70761957,12.83885921,12.88325818,12.91474053,12.97586,13.03680097,13.05066906,13.05078079,13.05086615,13.05093489,13.0509914,13.0510382,13.05108061,13.05111433,13.05114425,13.05114902,13.0511767,13.0551883,13.0551883
5009,12/17/1992,10.42518962,12.56314352,12.7603243,12.96566327,13.07106153,13.09923477,13.09944274,13.09958746,13.09969602,13.09978108,13.09984911,13.09990534,13.09995509,13.09999404,13.10001548,13.10003693,13.10006175,13.10008648,13.10340787,13.10340787
5010,12/18/1992,13.11494637,13.14513278,13.14788276,13.14887943,13.14939622,13.14970245,13.14990052,13.15004475,13.15015355,13.15023906,13.1503111,13.15034764,13.15039224,13.15043069,13.1504646,13.1504945,13.15051986,13.1505437,13.15230401,13.15230401
5011,12/19/1992,13.21004784,13.24019299,13.24294078,13.2439369,13.24445335,13.24475942,13.24495778,13.24510171,13.24521065,13.24529547,13.24536768,13.24542274,13.24546909,13.2455085,13.24552208,13.2455515,13.24557632,13.24559938,13.2485094,13.2485094
5012,12/20/1992,13.26283016,13.29283393,13.29556923,13.29656089,13.29707502,13.29737972,13.29757719,13.29772047,13.29782892,13.29791336,13.29798484,13.29804044,13.29808651,13.29812579,13.29813919,13.29816729,13.2981936,13.29821632,13.30102952,13.30102952
5013,12/21/1992,12.4741819,13.16355513,13.23383485,13.25410205,13.2659327,13.2733261,13.2807183,13.30939778,13.32700328,13.32912297,13.32918995,13.329245,13.32929067,13.32932972,13.329365,13.32939381,13.32939901,13.32942897,13.33285553,13.33285553
5014,12/22/1992,11.61163698,13.0228044,13.15063241,13.20916328,13.33695906,13.3666705,13.36728185,13.36742433,13.36753003,13.36761249,13.36767916,13.36773396,13.36778216,13.36782071,13.36783365,13.36786231,13.36788649,13.36791126,13.37077346,13.37077346
5015,12/23/1992,10.7508039,12.94251068,13.23561842,13.4046829,13.42381947,13.42412957,13.42432902,13.42446713,13.42457186,13.42465394,13.42471953,13.42477377,13.42482132,13.42485925,13.42489193,13.42491255,13.42492554,13.42494975,13.42825722,13.42825722
5016,12/24/1992,10.91240381,12.82260044,13.25542306,13.3988143,13.48513908,13.49927357,13.4994861,13.4996271,13.49972954,13.49980988,13.49987438,13.49992729,13.49997389,13.50001115,13.50004315,13.50005182,13.50007566,13.50010043,13.50328211,13.50328211
5017,12/25/1992,10.65670503,12.60336535,13.22867791,13.43333476,13.54237702,13.56613368,13.5663462,13.56648259,13.56658368,13.56666293,13.56672659,13.56677871,13.56682481,13.56686158,13.56689319,13.56690168,13.5669247,13.56694984,13.57009784,13.57009784
5018,12/26/1992,10.33077179,12.43805679,13.29015755,13.57057154,13.63462401,13.63573071,13.63593208,13.63606813,13.63616815,13.6362462,13.63630965,13.63636141,13.63640664,13.63644293,13.63645557,13.63648174,13.63650554,13.63652863,13.63919457,13.63919457
5019,12/27/1992,9.572206304,12.33499569,13.2823071,13.63613431,13.63660532,13.63687986,13.63707163,13.63720465,13.63730561,13.63738463,13.63744855,13.63750286,13.63752723,13.63756392,13.63759427,13.63762196,13.63764551,13.63766719,13.63990073,13.63990073
5020,12/28/1992,8.72972317,12.18353629,13.61665924,13.61756536,13.61802939,13.61830802,13.61850099,13.61863566,13.61873738,13.61881717,13.61888306,13.61893654,13.61896114,13.61899803,13.61902885,13.61905642,13.61908059,13.61910254,13.6214186,13.6214186
5021,12/29/1992,7.896235115,12.03415688,13.59779193,13.59872141,13.5991897,13.59947519,13.59966446,13.59980015,13.59990294,13.59998327,13.60005123,13.60010349,13.60012826,13.60016519,13.60019674,13.60022483,13.60024911,13.6002707,13.6025201,13.6025201
5022,12/30/1992,7.072462011,11.88444767,13.57985071,13.58079432,13.58126574,13.58155589,13.58174384,13.5818803,13.58198382,13.58206463,13.5821329,13.58218556,13.58221046,13.58224787,13.58227935,13.58230743,13.58233156,13.58235379,13.58460815,13.58460815
5023,12/31/1992,6.259394055,12.40930506,13.56142715,13.5623934,13.56286681,13.56315869,13.56334718,13.56348368,13.56358741,13.56366864,13.56373713,13.56378997,13.56381505,13.56385174,13.56388384,13.56391187,13.5639375,13.56395934,13.56617389,13.56617389
5024,1/1/1993,5.458415964,13.46146817,13.54254872,13.54347599,13.54394968,13.54423787,13.54442934,13.54456637,13.54465096,13.54473212,13.54480103,13.54485258,13.54489681,13.54493433,13.54496725,13.54499469,13.54501966,13.5450413,13.54661506,13.54661506
5025,1/2/1993,4.671507599,13.32582856,13.52346866,13.52438396,13.52485747,13.52514612,13.52533671,13.52547428,13.52557764,13.52565883,13.52572745,13.52578029,13.52582453,13.52586207,13.52589439,13.52592245,13.52594705,13.52596897,13.52716039,13.52716039
5026,1/3/1993,3.901587728,13.19079173,13.50443588,13.50536386,13.50583727,13.50612605,13.50631768,13.50645483,13.50655873,13.50663996,13.50670861,13.50674223,13.50678649,13.50682404,13.50685543,13.50688351,13.50690812,13.50693023,13.50881898,13.50881898
5027,1/4/1993,3.153124499,13.4834238,13.4861298,13.48708827,13.48756362,13.48785596,13.48804543,13.48818298,13.48828701,13.48836887,13.48843731,13.4884902,13.48851528,13.48855295,13.48858519,13.48861261,13.4886385,13.4886595,13.49067249,13.49067249
5028,1/5/1993,2.433278054,13.46435963,13.46707998,13.46806601,13.46854266,13.46883575,13.46900612,13.46914411,13.46924853,13.46933025,13.4693995,13.46945238,13.46949691,13.4695347,13.46956783,13.46959545,13.46962021,13.46964306,13.47078475,13.47078475
5029,1/6/1993,1.754156513,13.2307932,13.4476281,13.44858266,13.4490583,13.44934244,13.44954082,13.44967909,13.44978289,13.44986454,13.44993195,13.44998774,13.45003117,13.45006893,13.450102,13.45012964,13.45015438,13.45017646,13.45128927,13.45128927
5030,1/7/1993,1.137347277,12.99024094,13.42823732,13.42917261,13.42964864,13.42994089,13.4301321,13.43025031,13.43035478,13.43043655,13.43050458,13.43055778,13.43060228,13.43064008,13.4306726,13.43070083,13.43072559,13.43074773,13.43208221,13.43208221
5031,1/8/1993,0.621825864,12.76149293,13.4089807,13.40991681,13.41039268,13.41068471,13.41087604,13.41101401,13.41111853,13.41118094,13.41124996,13.41130308,13.41134675,13.41138482,13.41141711,13.41144535,13.41147012,13.41149233,13.41300674,13.41300674
5032,1/9/1993,0.26599433,12.54328832,13.38968796,13.39062449,13.39110057,13.39139273,13.39158415,13.39172218,13.39180735,13.39188919,13.39195728,13.39201053,13.39205507,13.39209315,13.39212545,13.39215371,13.39217849,13.39220066,13.39350605,13.39350605
5033,1/10/1993,0.097026298,12.86939464,13.37073695,13.37171325,13.37219117,13.37248579,13.3726761,13.37281426,13.37289953,13.37298056,13.37304971,13.37310304,13.37314765,13.37318575,13.37321834,13.37324645,13.37327127,13.37329348,13.37456218,13.37456218
5034,1/11/1993,0.045121086,13.34608081,13.34863172,13.34960348,13.35008211,13.35037691,13.35056797,13.3507064,13.350792,13.350874,13.35094346,13.35099695,13.35104063,13.35107834,13.351111,13.35113977,13.35116421,13.35118642,13.35245299,13.35245299
5035,1/12/1993,0.031328334,13.32559877,13.32819339,13.32921581,13.32969452,13.32998988,13.33018032,13.33031899,13.33042443,13.33050613,13.33057539,13.33062882,13.33067353,13.33071151,13.33074429,13.33077349,13.33079741,13.33082044,13.33158871,13.33158871
5036,1/13/1993,0.026152386,13.18175304,13.25868871,13.28207567,13.29619084,13.31122093,13.31142012,13.31155779,13.31166227,13.31174405,13.3118099,13.31186397,13.31191135,13.3119492,13.31198243,13.31201006,13.31203599,13.31205708,13.31263704,13.31263704
5037,1/14/1993,0.022784095,13.02952286,13.18479711,13.25690133,13.29118684,13.29147168,13.29167087,13.29180879,13.29191412,13.29199534,13.29206124,13.29211812,13.29216269,13.29220173,13.29223318,13.29226149,13.29228632,13.29230851,13.29293363,13.29293363
5038,1/15/1993,0.019888406,12.87068479,13.10850658,13.24392589,13.25262242,13.27188421,13.27208364,13.27222096,13.27232543,13.27240721,13.27247306,13.27252714,13.27257453,13.27261237,13.27264495,13.27267323,13.27269805,13.27272016,13.27309881,13.27309881
5039,1/16/1993,0.01721978,12.70667597,13.0324276,13.19249139,13.23584684,13.25264795,13.25284709,13.2529849,13.25308911,13.25317172,13.25323671,13.25329079,13.25333824,13.25337604,13.25340862,13.25343689,13.25346246,13.25348381,13.25381464,13.25381464
5040,1/17/1993,0.014736934,12.53865758,12.95648757,13.14929547,13.19809019,13.22077444,13.23206918,13.2346729,13.23477716,13.23485883,13.23492454,13.23497855,13.2350237,13.23506384,13.23509637,13.23512462,13.23514941,13.23517189,13.23543175,13.23543175
5041,1/18/1993,0.012437548,12.36756652,12.88062196,13.09507798,13.15709186,13.20736513,13.21563916,13.21577906,13.21588347,13.21596518,13.21603098,13.21608564,13.21613356,13.2161703,13.21620357,13.21623114,13.21625594,13.21627932,13.21659779,13.21659779
5042,1/19/1993,0.010329144,12.19415747,12.80478154,13.04103541,13.11591231,13.19639677,13.19659609,13.19673365,13.19683833,13.19692081,13.19698561,13.19703969,13.19708714,13.19712495,13.19715753,13.19718581,13.19721062,13.19723274,13.19758228,13.19758228
5043,1/20/1993,0.008424482,12.01903728,12.72892941,12.98710373,13.07519601,13.17720272,13.17740179,13.17753954,13.17764403,13.17772623,13.1777917,13.17784578,13.17789352,13.17793102,13.17796361,13.17799189,13.17801671,13.1780389,13.17847739,13.17847739
5044,1/21/1993,0.006740675,11.84269299,12.65303854,12.93323624,13.13658785,13.15901513,13.15921447,13.15935212,13.15945655,13.15953837,13.15960542,13.15965834,13.15970574,13.15974484,13.15977617,13.15980448,13.1598293,13.1598515,13.16027556,13.16027556
5045,1/22/1993,0.005297446,11.66552872,13.11591399,13.12069844,13.1230927,13.12440865,13.12761836,13.12776187,13.12786617,13.1279479,13.12801369,13.12806777,13.12811486,13.1281531,13.12818566,13.12821393,13.12823874,13.12826111,13.12872164,13.12872164
5046,1/23/1993,12.93648497,13.03364824,13.07110739,13.07205188,13.07252925,13.07281548,13.07301491,13.0731533,13.07325826,13.07334087,13.07340858,13.07346324,13.07350797,13.07354596,13.07357961,13.07360702,13.0736319,13.07365398,13.0740283,13.0740283
5047,1/24/1993,12.29945827,12.89243798,13.00627801,13.02561884,13.03660662,13.05356761,13.05376688,13.05390477,13.05401042,13.05409129,13.05415678,13.0542116,13.05425839,13.05429624,13.05432987,13.05435714,13.05438198,13.0544041,13.0546774,13.0546774
5048,1/25/1993,11.66613285,12.7512983,12.93196849,13.03223071,13.03270791,13.03299371,13.03319305,13.03333116,13.03343732,13.03351802,13.03358401,13.03364092,13.03368557,13.03372352,13.03375617,13.03378452,13.0338105,13.03383251,13.03441542,13.03441542
5049,1/26/1993,11.0365903,12.6101796,12.96399844,13.0107838,13.01126752,13.01155337,13.01175315,13.01189209,13.01199756,13.01207845,13.01214449,13.01220131,13.01224646,13.01228401,13.01231669,13.01234506,13.01236995,13.01239212,13.01289603,13.01289603
5050,1/27/1993,10.41093116,12.46903996,12.96177099,12.98995848,12.99044149,12.99072735,12.99092686,12.99106525,12.99117032,12.99125231,12.99131836,12.99137519,12.99141992,12.9914579,12.99149123,12.99151896,12.99154423,12.99156606,12.99214029,12.99214029
5051,1/28/1993,9.789279774,12.32784574,12.92385584,12.969484,12.96996427,12.97024591,12.97045002,12.97058845,12.97069341,12.97077556,12.97084263,12.97089845,12.97094415,12.97098116,12.97101385,12.97104223,12.97106712,12.97109025,12.97160279,12.97160279
5052,1/29/1993,9.171789798,12.18657291,12.90268472,12.94516442,12.95049144,12.95077628,12.9509758,12.95111417,12.9512189,12.95130097,12.95136699,12.95142389,12.95146961,12.95150653,12.95153935,12.95156756,12.95159354,12.95161464,12.9519947,12.9519947
5053,1/30/1993,8.558651365,12.04520721,12.84423803,12.9293854,12.9298635,12.9301506,12.93034926,12.93048833,12.93059282,12.93067445,12.93074147,12.93079737,12.93084209,12.93088006,12.93091275,12.93094154,12.93096601,12.93098857,12.93145374,12.93145374
5054,1/31/1993,7.95010047,11.90374316,12.78583519,12.90896697,12.90944436,12.90972945,12.90992964,12.91006744,12.91017229,12.91025438,12.91032041,12.91037735,12.91042224,12.91046,12.91049266,12.91052103,12.91054592,12.91056814,12.91108129,12.91108129
5055,2/1/1993,7.346431587,11.76218027,12.83384142,12.88815365,12.88863148,12.88891701,12.8891166,12.889255,12.88935991,12.88944202,12.88950804,12.889565,12.88960967,12.88964897,12.88968032,12.88970948,12.88973359,12.88975579,12.89023874,12.89023874
5056,2/2/1993,6.748014821,11.62051974,12.86532966,12.86626085,12.86673922,12.86702689,12.86722566,12.86736435,12.86746939,12.86755167,12.86762063,12.86767461,12.86772017,12.86775745,12.86779153,12.86781993,12.86784457,12.86786638,12.86830694,12.86830694
5057,2/3/1993,6.155319682,11.47880574,12.80184482,12.84579643,12.84627553,12.84655708,12.84676107,12.84689983,12.84700468,12.84708687,12.84715387,12.8472099,12.84725464,12.84729298,12.8473267,12.84735397,12.84737863,12.84740083,12.84787147,12.84787147
5058,2/4/1993,5.568948626,11.33717063,12.77759621,12.82516556,12.82564455,12.82592625,12.82613041,12.82626912,12.82637403,12.82645625,12.82652235,12.82657928,12.82662404,12.82666202,12.82669474,12.82672313,12.82674833,12.82677134,12.8272699,12.8272699
5059,2/5/1993,4.989685416,11.195705,12.70074983,12.80456166,12.80505023,12.80533623,12.80553612,12.80567464,12.80577987,12.80586193,12.80592806,12.80598553,12.80603041,12.80606775,12.80610089,12.80612888,12.80615379,12.80617599,12.80664941,12.80664941
5060,2/6/1993,4.418566455,11.05444695,12.62568588,12.78424969,12.78472745,12.78501172,12.78521348,12.78535184,12.78545685,12.78553906,12.78560516,12.78566208,12.78570683,12.78574484,12.78577755,12.78580595,12.78583086,12.78585306,12.78631026,12.78631026
5061,2/7/1993,3.856988739,10.91340019,12.55178154,12.76367208,12.76415068,12.7644324,12.7646366,12.76477538,12.76488031,12.76496255,12.76502868,12.76508564,12.7651304,12.7651684,12.76520113,12.76522953,12.76525551,12.76527668,12.76577732,12.76577732
5062,2/8/1993,3.306877769,10.77254656,12.47902115,12.74301424,12.74350299,12.74378909,12.74398905,12.74412809,12.74423275,12.74431498,12.7443817,12.74443881,12.74448353,12.74452088,12.74455361,12.74458213,12.74460695,12.74462919,12.74513288,12.74513288
5063,2/9/1993,2.770956247,10.63185491,12.6597642,12.69588709,12.72271145,12.72299669,12.72319663,12.72333487,12.72343977,12.72352194,12.72358931,12.72364508,12.72368977,12.72372888,12.72376046,12.72378886,12.72381443,12.72383598,12.72419309,12.72419309
5064,2/10/1993,2.253185787,10.49128726,12.5663417,12.70111797,12.70160682,12.70189298,12.70209298,12.70223158,12.70233672,12.70241955,12.70248514,12.70254206,12.70258686,12.70262492,12.70265765,12.70268608,12.70271156,12.70273326,12.70325525,12.70325525
5065,2/11/1993,1.759506625,10.35080334,12.47651306,12.68057539,12.68106431,12.68135051,12.68155054,12.68168963,12.68179432,12.68187658,12.68194332,12.68200045,12.68204519,12.68208256,12.68211529,12.68214383,12.68216865,12.68219091,12.68269148,12.68269148
5066,2/12/1993,1.299065657,10.21036373,12.39147832,12.64299978,12.66093784,12.66122374,12.66142352,12.66156227,12.66166712,12.66174932,12.66181668,12.66187243,12.6619172,12.66195521,12.66198795,12.66201635,12.66204126,12.66206346,12.66240771,12.66240771
5067,2/13/1993,0.886068121,10.06993213,12.31117091,12.61395785,12.62343375,12.64098129,12.64118119,12.64131927,12.64142402,12.64150609,12.64157345,12.64162643,12.64167396,12.64171194,12.64174461,12.641773,12.6417979,12.64182011,12.6421046,12.6421046
5068,2/14/1993,0.541478454,9.929476374,12.23246605,12.57995731,12.62011249,12.62039806,12.62059798,12.62073641,12.62084134,12.62092355,12.62099103,12.62104673,12.62109144,12.62112945,12.62116316,12.62119058,12.62121549,12.6212377,12.62156725,12.62156725
5069,2/15/1993,0.289819522,9.788968861,12.15293193,12.5693183,12.58198373,12.60044882,12.6006485,12.60078665,12.60089147,12.60097403,12.60103958,12.60109383,12.60114138,12.60117934,12.60121203,12.6012404,12.6012653,12.6012875,12.60155066,12.60155066
5070,2/16/1993,0.141557202,9.648386557,12.07280494,12.51391734,12.5797008,12.57998676,12.58018761,12.5803251,12.58043001,12.58051222,12.58057951,12.5806354,12.58068012,12.58071814,12.58075188,12.58077927,12.58080418,12.58082637,12.58112399,12.58112399
5071,2/17/1993,0.073633159,9.507710893,11.99226555,12.49830696,12.55926711,12.55955322,12.55975289,12.55989134,12.55999632,12.56007853,12.56014466,12.56020173,12.56024647,12.56028448,12.56031719,12.5603456,12.56037115,12.56039274,12.56072174,12.56072174
5072,2/18/1993,0.047355444,9.366927563,11.91144741,12.53686709,12.53838304,12.5386688,12.53886874,12.53900729,12.53911226,12.5391945,12.53926065,12.53931767,12.53936292,12.53940047,12.53943321,12.53946162,12.53948702,12.53950896,12.5398842,12.5398842
5073,2/19/1993,0.037120429,9.226026209,11.8304575,12.51666998,12.51714826,12.51743285,12.51763483,12.51777335,12.51787848,12.51796086,12.51802705,12.51808392,12.51812935,12.51816678,12.51819953,12.51822796,12.5182529,12.51827509,12.51863414,12.51863414
5074,2/20/1993,0.032213654,9.085000031,11.74987003,12.49520048,12.4956799,12.49596205,12.49616713,12.49630543,12.49641051,12.49649284,12.49655904,12.49661605,12.49666087,12.4966989,12.49673167,12.4967601,12.49678504,12.49680727,12.49721299,12.49721299
5075,2/21/1993,0.029005233,8.943845393,11.67044349,12.47458118,12.47506066,12.47534285,12.47554736,12.47568627,12.475792,12.47587412,12.47593991,12.47599693,12.47604177,12.47607979,12.47611257,12.476141,12.47616594,12.47618819,12.47661008,12.47661008
5076,2/22/1993,0.026369611,8.802561403,11.59823514,12.45621365,12.45669371,12.45698016,12.45718042,12.4573191,12.45742434,12.45750667,12.45757289,12.45763039,12.45767472,12.4577128,12.45774557,12.45777402,12.45779897,12.45782126,12.458256,12.458256
5077,2/23/1993,0.023971271,8.661149494,11.54366103,12.41037516,12.4364746,12.43676001,12.43696028,12.43709916,12.43720442,12.43728603,12.43735221,12.43740954,12.43745531,12.43749214,12.43752487,12.4375533,12.43757824,12.43760047,12.43790743,12.43790743
5078,2/24/1993,0.021712024,8.519613083,11.49386885,12.38602856,12.39719992,12.40479357,12.41102519,12.41746665,12.41767558,12.41783957,12.41814889,12.41820299,12.41824822,12.41828706,12.41832127,12.41834955,12.41837438,12.41839666,12.4185673,12.4185673
5079,2/25/1993,0.019563296,8.377957381,11.43795675,12.33192342,12.35518206,12.36888932,12.3985356,12.3986774,12.39878215,12.3988642,12.39893057,12.39898451,12.39903214,12.39907011,12.39910279,12.39913117,12.399157,12.39917824,12.39936575,12.39936575
5080,2/26/1993,0.017516949,8.236189467,11.3772533,12.27768734,12.3130258,12.35646591,12.37015848,12.37972789,12.37983193,12.37991383,12.37997977,12.38003433,12.38007928,12.38011965,12.38015226,12.38018061,12.38020548,12.38022766,12.38040983,12.38040983
5081,2/27/1993,0.015571263,8.094318559,11.31278288,12.22334562,12.27382009,12.3582465,12.35844591,12.35858392,12.35868863,12.35877078,12.3588378,12.35889112,12.35893909,12.35897741,12.35900941,12.35903781,12.35906272,12.35908493,12.35930754,12.35930754
5082,2/28/1993,0.013727109,7.952356267,11.2453389,12.168915,12.23937748,12.33839231,12.33859173,12.33872955,12.33883444,12.33891649,12.33898258,12.33903688,12.33908448,12.33912247,12.33915517,12.33918358,12.33920849,12.33923176,12.33944052,12.33944052
5083,3/1/1993,0.011987013,7.810316669,11.17553855,12.11440574,12.20422667,12.31848013,12.31868048,12.31881833,12.31892355,12.31900542,12.31907152,12.31912583,12.31917343,12.31921142,12.31924415,12.31927254,12.31929746,12.31931966,12.3195635,12.3195635
5084,3/2/1993,0.010355024,7.668216263,11.10386389,12.05982328,12.16927412,12.28630399,12.28976008,12.29994863,12.30005317,12.30013513,12.30020112,12.30025533,12.30030065,12.30034168,12.30037363,12.30040198,12.30042687,12.30044934,12.30062611,12.30062611
5085,3/3/1993,0.008836775,7.526073853,11.03069295,12.0051696,12.13183823,12.27922441,12.27942428,12.27956262,12.27966753,12.27974995,12.27981582,12.27987013,12.27991774,12.27995676,12.27998845,12.2800177,12.28004224,12.28006397,12.28030638,12.28030638
5086,3/4/1993,0.00743952,7.383910458,10.95632337,11.95044437,12.25806172,12.25834676,12.25854679,12.2586853,12.25879021,12.2588724,12.25893855,12.25899475,12.25904046,12.25907848,12.25911119,12.25913962,12.25916455,12.25918677,12.25945935,12.25945935
5087,3/5/1993,0.006171961,7.241749265,10.88099042,11.89564684,12.23709635,12.23738149,12.23758208,12.23772006,12.23782507,12.23790731,12.23797348,12.23803063,12.23807537,12.23811341,12.23814616,12.23817458,12.23819951,12.23822175,12.23850487,12.23850487
5088,3/6/1993,0.005043647,7.099615667,10.80488072,11.84263785,12.19688189,12.21550157,12.21570136,12.21583963,12.21594457,12.2160267,12.21609285,12.21614751,12.21619588,12.21623275,12.21626557,12.21629389,12.21631881,12.216341,12.21656252,12.21656252
5089,3/7/1993,0.004063647,6.95753735,10.72814283,11.79059807,12.19447575,12.19476195,12.19496183,12.19510052,12.19520555,12.19528779,12.19535395,12.19541107,12.19545585,12.19549454,12.19552676,12.19555509,12.19558133,12.19560236,12.19598266,12.19598266
5090,3/8/1993,0.003238284,6.815544423,10.65089535,12.17084036,12.17131843,12.17158527,12.17178448,12.17192308,12.17202822,12.17211117,12.17217679,12.17223388,12.1722787,12.17231678,12.17234955,12.172378,12.17240295,12.17242548,12.17296226,12.17296226
5091,3/9/1993,0.00256815,6.67366954,10.57327198,12.14453351,12.14501252,12.14529569,12.14549993,12.14564005,12.14574425,12.14580704,12.14587333,12.14593036,12.14597525,12.14601335,12.14604616,12.14607463,12.14609961,12.14612243,12.14673766,12.14673766
5092,3/10/1993,0.00204544,6.531947965,10.49651518,12.12381448,12.12429475,12.1245775,12.12478235,12.12490177,12.12500708,12.12509081,12.12515588,12.12521294,12.12525784,12.1252966,12.12532877,12.12535726,12.12538225,12.12540469,12.12593927,12.12593927
5093,3/11/1993,0.0016533,6.390417517,10.46101072,12.10011066,12.10059147,12.10085869,12.10105925,12.10119885,12.10130355,12.10138602,12.10145233,12.10150941,12.10155433,12.10159299,12.10162528,12.10165437,12.10167989,12.10170118,12.10219979,12.10219979
5094,3/12/1993,0.001368198,6.249118297,10.41322665,12.07918793,12.07966876,12.07995576,12.0801564,12.08029534,12.08040078,12.08048328,12.08054962,12.08058703,12.08063196,12.0806701,12.08070198,12.08073048,12.08075548,12.08077839,12.08142021,12.08142021
5095,3/13/1993,0.001164425,6.108092213,10.37306388,12.05822363,12.05870476,12.05899185,12.05919255,12.05933154,12.05943701,12.05952067,12.05958589,12.05964387,12.05968894,12.05972612,12.05975896,12.05978747,12.05981248,12.0598351,12.0602267,12.0602267
5096,3/14/1993,0.001018472,5.967382676,10.32761355,12.03717997,12.03766119,12.03792862,12.03812936,12.03826837,12.0383729,12.03845657,12.03852181,12.03857979,12.03862487,12.03866205,12.0386949,12.03872342,12.03874843,12.03877113,12.03924773,12.03924773
5097,3/15/1993,0.000911558,5.827034777,12.01019377,12.01118823,12.01166869,12.01195657,12.01215722,12.01229662,12.01240209,12.01248473,12.01255145,12.01260835,12.0126536,12.01267173,12.01270461,12.01273313,12.01275817,12.01277985,12.01349003,12.01349003
5098,3/16/1993,0.000830141,5.687096098,11.98914923,11.99014431,11.99062508,11.99091313,11.9911139,11.9912534,11.99135893,11.99144162,11.99150838,11.99156531,11.99161059,11.99162873,11.99166163,11.99169017,11.99171426,11.99173685,11.99240759,11.99240759
5099,3/17/1993,0.000765153,5.547618977,11.96237128,11.9633095,11.96379094,11.96407959,11.96428019,11.96441956,11.96452558,11.96460801,11.96467669,11.96473173,11.96477692,11.96481512,11.96484807,11.96485678,11.96488184,11.96490491,11.96567059,11.96567059
5100,3/18/1993,0.000710855,5.408680275,11.94101382,11.94195258,11.9424343,11.9427231,11.94292383,11.94306371,11.94316432,11.94323298,11.94330079,11.94335586,11.94340094,11.94343949,11.94347216,11.94350076,11.94352693,11.94354821,11.94405197,11.94405197
5101,3/19/1993,0.000663743,5.270399219,11.91944052,11.92035974,11.92084158,11.92113045,11.92133125,11.92147072,11.92157652,11.92165932,11.92172806,11.92178314,11.92182823,11.92186679,11.92189946,11.92192807,11.92195315,11.92197547,11.92238494,11.92238494
5102,3/20/1993,0.000621727,5.132928531,11.89416879,11.89515695,11.89563994,11.89593263,11.89613035,11.89627007,11.89637592,11.89645878,11.8965288,11.89658277,11.89662779,11.8966661,11.89669907,11.8967082,11.896733,11.89675561,11.89752946,11.89752946
5103,3/21/1993,0.000583576,4.996382545,11.87268159,11.87367012,11.87415371,11.87444648,11.87464465,11.87478482,11.87489035,11.87497329,11.87504241,11.87509632,11.87514172,11.87518032,11.87521283,11.87524147,11.87524678,11.87526955,11.87616647,11.87616647
5104,3/22/1993,0.000548448,4.861061473,11.85117053,11.85215973,11.85264365,11.85293662,11.85313492,11.85327519,11.85338079,11.85346378,11.85353391,11.85356804,11.85361331,11.85365175,11.85368366,11.85371233,11.85373746,11.85374318,11.85435559,11.85435559
5105,3/23/1993,0.000515126,4.727543118,11.82947564,11.8304656,11.83094972,11.83124298,11.83144094,11.8315811,11.83168716,11.83177019,11.83184025,11.83187894,11.83191873,11.83195711,11.83199015,11.83201985,11.83204398,11.83204972,11.83269603,11.83269603
5106,3/24/1993,0.000484387,4.596281782,11.80782614,11.80881625,11.80930062,11.80959386,11.80979235,11.80993275,11.81003845,11.81012152,11.81019171,11.81024571,11.81029102,11.81030965,11.81034256,11.81037125,11.81039641,11.81040308,11.81112738,11.81112738
5107,3/25/1993,0.000456354,4.46751803,11.7861489,11.78713943,11.78762401,11.78791737,11.78811595,11.7882564,11.78836215,11.78844429,11.78851252,11.78854867,11.78859417,11.78863284,11.78866542,11.78869412,11.78871929,11.78872499,11.78933806,11.78933806
5108,3/26/1993,0.000430785,4.341385003,11.76962589,11.77061912,11.77110317,11.77139524,11.77159499,11.77173512,11.77184149,11.77192441,11.77199394,11.7720491,11.77207408,11.77211253,11.77214559,11.77217334,11.77218185,11.77220432,11.77290725,11.77290725
5109,3/27/1993,0.000407547,4.221359897,11.74230487,11.74325553,11.74374029,11.74403607,11.74423202,11.74437269,11.74447879,11.74456215,11.74463224,11.74468642,11.74473205,11.74474925,11.74478294,11.74481134,11.74482492,11.74484208,11.74560585,11.74560585
5110,3/28/1993,0.000386427,4.112372459,11.72083071,11.72178243,11.72226769,11.72256404,11.72275987,11.72290041,11.72300687,11.72309032,11.72316046,11.72321462,11.72326036,11.72329846,11.72331168,11.72334045,11.72336595,11.72337058,11.72422963,11.72422963
5111,3/29/1993,0.0003673,4.011390812,11.69950683,11.70045962,11.70094555,11.70124201,11.70143841,11.70157914,11.70168574,11.7017693,11.70183955,11.70189385,11.7019392,11.70197774,11.70201116,11.70201977,11.70204531,11.70206692,11.70303804,11.70303804
5112,3/30/1993,0.000350051,3.915377209,11.67826724,11.67922193,11.6797087,11.68000598,11.68020243,11.6803434,11.68045019,11.68053369,11.68060426,11.68065866,11.6807045,11.6807427,11.68077594,11.68078732,11.68081007,11.68083205,11.68182056,11.68182056
5113,3/31/1993,0.000334534,3.823645631,11.65700151,11.65795789,11.65844553,11.65874334,11.65894014,11.65908136,11.65918835,11.65927199,11.65934269,11.65939718,11.65944311,11.65948137,11.65951467,11.65954259,11.65954885,11.65957084,11.66055602,11.66055602
5114,4/1/1993,0.000320514,3.89965383,11.63120552,11.63216217,11.6326509,11.63295203,11.63314675,11.63328815,11.63339571,11.63347922,11.63355013,11.63360461,11.63365017,11.63368938,11.63372233,11.63375127,11.6337566,11.63377955,11.63477062,11.63477062
5115,4/2/1993,0.000307904,3.982001707,11.60960754,11.61056549,11.61105497,11.61135683,11.61155181,11.61169372,11.61180111,11.61188471,11.61195555,11.61201019,11.61205592,11.61209518,11.61210806,11.61213705,11.61216271,11.61216721,11.61292758,11.61292758
5116,4/3/1993,0.000296451,4.087135963,11.58775482,11.58871386,11.58920337,11.58950535,11.58970086,11.58984227,11.58994953,11.5900336,11.5901045,11.59015949,11.59020493,11.59022409,11.59025711,11.59028633,11.59030293,11.59031621,11.59097186,11.59097186
5117,4/4/1993,0.000286088,4.159445336,11.56581595,11.56677515,11.56726527,11.56756754,11.56776277,11.56790496,11.56801217,11.56809648,11.56816704,11.56822207,11.56826769,11.56830643,11.56831974,11.56834877,11.56837423,11.56837891,11.56911613,11.56911613
5118,4/5/1993,0.000276798,4.202896095,11.54399789,11.54495796,11.54544885,11.54575106,11.54594647,11.54608838,11.54619632,11.54628014,11.5463513,11.54640597,11.5464517,11.54649104,11.54652411,11.546533,11.54655849,11.54658132,11.54746738,11.54746738
5119,4/6/1993,0.000268512,11.51367414,11.51656671,11.51754627,11.51803819,11.51834121,11.51853748,11.51867975,11.51878794,11.51887183,11.518943,11.51899783,11.51904383,11.51908275,11.51911631,11.51914552,11.51915109,11.51917374,11.52018107,11.52018107
5120,4/7/1993,0.000261066,11.49201259,11.49491051,11.49589208,11.49638473,11.4966883,11.49688494,11.49702747,11.49713586,11.49721991,11.49729121,11.49734614,11.49739223,11.49743122,11.49746484,11.4974941,11.49749967,11.49752228,11.49845548,11.49845548
5121,4/8/1993,0.000256568,11.46122869,11.4638526,11.46483901,11.46533198,11.4656358,11.46583256,11.46597569,11.46608387,11.46616838,11.46623964,11.46629472,11.46634119,11.466379,11.46641366,11.46644322,11.46644716,11.46647002,11.46729985,11.46729985
5122,4/9/1993,0.000259694,11.43926681,11.44189444,11.44288224,11.44337633,11.44368035,11.44387738,11.44402031,11.44412863,11.44421341,11.44428518,11.44434042,11.44438627,11.44442534,11.44445936,11.44448873,11.44449365,11.4445166,11.44545193,11.44545193
5123,4/10/1993,0.000608308,11.40668083,11.40937086,11.41037624,11.41086778,11.41117266,11.41137017,11.41151345,11.41162227,11.41170674,11.41177823,11.41183369,11.41188002,11.41191893,11.4119527,11.41196189,11.41198735,11.41201036,11.41269304,11.41269304
5124,4/11/1993,0.001016424,11.3843039,11.38699643,11.38800275,11.38849475,11.38879983,11.3889976,11.389141,11.38924955,11.38933449,11.38940604,11.38946132,11.3895076,11.38954711,11.38958067,11.38961017,11.38961534,11.38963821,11.39038645,11.39038645
5125,4/12/1993,11.31030526,11.34086276,11.34361714,11.344612,11.34512841,11.34543382,11.34563192,11.3457757,11.34588485,11.34597003,11.34604124,11.34609664,11.34614313,11.34618237,11.34621624,11.34624565,11.3462714,11.34627394,11.34715873,11.34715873
5126,4/13/1993,11.28675843,11.31739514,11.3201571,11.32115416,11.32167191,11.32197812,11.32217725,11.32232156,11.32243036,11.32251573,11.32258785,11.32264309,11.32268958,11.32272904,11.32276293,11.32279148,11.32281826,11.32280247,11.32381784,11.32381784
5127,4/14/1993,11.28663843,11.31724643,11.32001238,11.32101209,11.32153051,11.32183764,11.32203695,11.32218132,11.3222907,11.32237664,11.32244827,11.32250394,11.32255052,11.32259031,11.32262411,11.3226331,11.32265907,11.32268097,11.32343997,11.32343997
5128,4/15/1993,11.26302791,11.29370013,11.29647187,11.29747368,11.29799362,11.29830097,11.2985007,11.29864537,11.29875533,11.29884109,11.29891287,11.29896866,11.29901577,11.29905498,11.29908909,11.29911868,11.29912411,11.29914613,11.3000995,11.3000995
5129,4/16/1993,11.24098255,11.27121355,11.2739829,11.27498906,11.27551029,11.27581949,11.27601967,11.27616496,11.27627495,11.27636058,11.27643307,11.27648904,11.27653592,11.2765757,11.27661034,11.27663963,11.27664498,11.27666716,11.27772363,11.27772363
5130,4/17/1993,11.61666665,11.6471122,11.64990116,11.65091443,11.65143934,11.65175073,11.65195232,11.65209865,11.65220898,11.65229596,11.65236866,11.65242502,11.65247223,11.65251229,11.65254675,11.65255585,11.65258108,11.65258661,11.65341014,11.65341014
5131,4/18/1993,12.09468809,12.12535318,12.12816476,12.12918667,12.12971598,12.13003003,12.13023331,12.13038087,12.13049213,12.13057987,12.13065324,12.13071,12.13075802,12.13079844,12.13083276,12.13084195,12.13086826,12.13089084,12.13176576,12.13176576
5132,4/19/1993,12.42897298,12.45982123,12.46265242,12.46368193,12.4642151,12.46453149,12.46473625,12.46488475,12.46499697,12.46508537,12.46515927,12.46521644,12.46526441,12.46530509,12.46534011,12.46534973,12.46537501,12.46538059,12.46613908,12.46613908
5133,4/20/1993,12.57148104,12.6025099,12.60535794,12.60639361,12.60692997,12.60724826,12.60745425,12.60760364,12.60771652,12.6078051,12.60788004,12.60793731,12.60798556,12.60802649,12.60806176,12.60809229,12.60809776,12.6081207,12.60925403,12.60925403
5134,4/21/1993,12.68159775,12.71305125,12.71593823,12.71698805,12.71753174,12.71785438,12.71806318,12.71821474,12.71832948,12.71841927,12.71849454,12.71855313,12.7186022,12.7186436,12.71867895,12.71870994,12.71871551,12.71873908,12.71988712,12.71988712
5135,4/22/1993,12.79185415,12.8238002,12.8267339,12.82780097,12.82835354,12.82868149,12.8288937,12.82904774,12.82916436,12.82925516,12.82933202,12.82939137,12.82944155,12.82948335,12.82951959,12.82952943,12.8295571,12.82956128,12.83036681,12.83036681
5136,4/23/1993,12.9001971,12.93243862,12.93540264,12.93648128,12.93703976,12.93737127,12.93758574,12.93774144,12.93785931,12.93795109,12.93802877,12.93808876,12.93813904,12.93818197,12.93821833,12.93825015,12.93825583,12.93827955,12.93917776,12.93917776
5137,4/24/1993,12.95549171,12.98832666,12.99131611,12.99239928,12.99296099,12.99329379,12.99350953,12.99366607,12.99378454,12.99387723,12.99395487,12.99401514,12.99406558,12.99410844,12.9941453,12.99417729,12.99419087,12.9942069,12.9953594,12.9953594
5138,4/25/1993,12.95832032,12.99142982,12.99444406,12.99553619,12.99610254,12.9964381,12.99665562,12.99681345,12.9969329,12.99702636,12.99710464,12.99716587,12.99721627,12.99725948,12.99729664,12.99732891,12.99734247,12.99735873,12.99851685,12.99851685
5139,4/26/1993,12.95741411,12.99096409,12.99401829,12.99512487,12.99569873,12.99603873,12.99625913,12.99641858,12.99653961,12.99663451,12.99671409,12.99677611,12.9968272,12.99687108,12.99690864,12.99694133,12.99695497,12.9969715,12.99812779,12.99812779
5140,4/27/1993,12.93810061,12.98594522,12.99798618,13.00121735,13.0017817,13.00211797,13.00235362,13.00251669,13.00264041,13.00273729,13.0028152,13.00288187,13.00293463,13.00297941,13.00301797,13.00305144,13.00308114,13.00308266,13.00442716,13.00442716
5141,4/28/1993,12.92828667,12.96099638,12.96422546,12.96533601,12.96901413,12.9697792,12.97017114,12.97031191,12.97034827,12.97042144,12.97050089,12.97056643,12.9706212,12.97066766,12.97070968,12.97074394,12.97077401,12.97078104,12.97228003,12.97228003
5142,4/29/1993,12.74547963,12.90247067,12.92063403,12.92301725,12.92622112,12.92794814,12.92881987,12.92924792,12.92938988,12.92945949,12.92954007,12.92960674,12.92966197,12.92970925,12.929751,12.92978692,12.92981753,12.9298535,12.93131668,12.93131668
5143,4/30/1993,12.84217318,12.87792067,12.88120815,12.8824047,12.8830242,12.88339195,12.88362986,12.88380257,12.88393332,12.88403564,12.88412129,12.88418784,12.88424406,12.88429086,12.88433157,12.88436688,12.88439789,12.88439914,12.88540576,12.88540576
5144,5/1/1993,12.6944305,12.81035609,12.82734044,12.83308173,12.83516208,12.83608063,12.83649486,12.83661995,12.83671332,12.83681715,12.83689974,12.83696779,12.83702525,12.83707315,12.83711679,12.83715247,12.83718417,12.83721696,12.83861468,12.83861468
5145,5/2/1993,11.8346129,12.63411982,12.73073832,12.76557357,12.77856905,12.79088405,12.79416335,12.79405905,12.79421569,12.79369025,12.79347677,12.79341814,12.79281381,12.79278546,12.79282797,12.79286485,12.79289908,12.79293836,12.79418433,12.79418433
5146,5/3/1993,10.97620931,12.45523049,12.63332155,12.70713254,12.7187364,12.74465956,12.75403108,12.75784295,12.76118987,12.76326396,12.76508597,12.76671719,12.76253979,12.75733147,12.75596806,12.75596809,12.75437554,12.75443635,12.75622412,12.75622412
5147,5/4/1993,10.38925142,12.27320218,12.55010296,12.63541042,12.68006109,12.69246537,12.69910017,12.70102605,12.70173682,12.70140783,12.69997302,12.69940187,12.69946196,12.69951274,12.6995567,12.69959678,12.69962987,12.69966894,12.70109077,12.70109077
5148,5/5/1993,9.765120404,12.09027369,12.45550384,12.57108421,12.62353491,12.6346829,12.63645768,12.63736112,12.63908039,12.64039082,12.64143091,12.63685191,12.61634552,12.60735977,12.60730526,12.60734426,12.60737967,12.60742337,12.60887452,12.60887452
5149,5/6/1993,9.510776128,11.82836936,12.3535038,12.49758219,12.56426667,12.58620386,12.59393163,12.59982159,12.60621327,12.60755628,12.61125934,12.6046402,12.59068882,12.58049723,12.53710916,12.49643684,12.49301706,12.49032155,12.49192584,12.49192584
5150,5/7/1993,8.974935823,11.61464951,12.25046877,12.42491982,12.50571039,12.53803247,12.55168649,12.56172831,12.57174453,12.5759456,12.58011703,12.57507446,12.56443566,12.55491392,12.50538783,12.46233225,12.38730221,12.35768688,12.35939721,12.35939721
5151,5/8/1993,8.328289491,11.42805016,12.1504835,12.35373396,12.44830387,12.48991794,12.50950767,12.52374892,12.53505254,12.54471187,12.54958919,12.54627141,12.53784337,12.52864547,12.48034544,12.43895676,12.36645204,12.31372341,12.17698857,12.17698857
5152,5/9/1993,7.501323051,11.22716093,12.0516675,12.28311489,12.39135105,12.44185356,12.46734162,12.48565968,12.49911504,12.51426073,12.51934127,12.51775371,12.51113516,12.50247336,12.45507664,12.41480892,12.34373218,12.25377358,11.9947003,11.9947003
5153,5/10/1993,6.657658991,10.98221117,11.95098048,12.21155175,12.33297735,12.39476278,12.4254481,12.4474347,12.46392217,12.48276994,12.48859967,12.48869635,12.48409266,12.47517119,12.42932762,12.01101876,11.99136637,11.98078183,11.98286827,11.98286827
5154,5/11/1993,6.572248172,10.85333278,11.85122253,12.13372017,12.27258141,12.34670121,12.38374711,12.40965421,12.43196141,12.44828494,12.45701229,12.45937617,12.45634131,12.44779153,12.12865542,11.73962108,11.73936112,11.71689833,11.71910285,11.71910285
5155,5/12/1993,6.14994679,10.65682368,11.75420244,12.06251723,12.21470634,12.29842075,12.342103,12.37260347,12.39789617,12.41562921,12.42571957,12.43014693,12.42827383,12.41266313,11.99126107,11.48076182,11.42142349,11.4215192,11.42423157,11.42423157
5156,5/13/1993,5.327717393,10.48061517,11.65736897,11.9920191,12.1581079,12.25002596,12.30011065,12.33524094,12.36379974,12.38387938,12.39552705,12.40132824,12.39955182,12.37426378,11.96317304,11.46812475,11.36537087,11.10468209,11.1069966,11.1069966
5157,5/14/1993,4.504574242,10.33679297,11.56036804,11.92133712,12.10155941,12.20164234,12.25787479,12.29758743,12.32963156,12.35229171,12.36572888,12.37286356,12.37090572,12.34180959,11.93391128,11.44606203,11.33707025,11.05819575,10.80505177,10.80505177
5158,5/15/1993,3.695260683,10.20227466,11.46335981,11.8507284,12.0450642,12.15346332,12.21570523,12.26004173,12.29558548,12.32076503,12.33593079,12.34418692,12.34107167,12.30639637,11.90785179,11.42775257,11.30925293,10.5971417,10.60091508,10.60091508
5159,5/16/1993,2.905191551,10.49075647,11.36635306,11.78024641,11.98864806,12.10550311,12.17364506,12.22266488,12.26171073,12.2893142,12.30605516,12.31502746,12.30947707,12.26809874,11.88521527,11.41302222,11.00708694,10.42399783,10.41752718,10.41752718
5160,5/17/1993,2.144082169,10.06249646,11.26938065,11.71007509,11.93234989,12.05783702,12.1317758,12.18553617,12.22803193,12.25789074,12.27596206,12.28506148,12.2762941,12.22906126,11.85792946,11.39844126,10.45555697,10.45555167,10.4598666,10.4598666
5161,5/18/1993,1.431389198,9.895093388,11.17252899,11.64066418,11.87616785,12.01057731,12.09023729,12.1487398,12.19451438,12.2263536,12.24543903,12.25411858,12.24223217,12.19003282,11.82613894,10.88316965,10.51171924,10.5118572,10.515681,10.515681
5162,5/19/1993,0.80354231,9.306721774,11.07567153,11.57122756,11.81979568,11.96318193,12.04875945,12.11189049,12.16081599,12.19469618,12.21488536,12.22324268,12.20986203,12.15474373,11.79325781,10.49975955,10.47910146,10.47925755,10.48319432,10.48319432
5163,5/20/1993,0.330295948,8.439489618,10.97866473,11.50114963,11.76328235,11.91542365,12.00709291,12.07478474,12.12690331,12.16303687,12.18458539,12.19337732,12.180173,12.12581603,11.76237706,10.44564755,10.4378519,10.44169268,10.44777809,10.44777809
5164,5/21/1993,2.517508719,8.242061445,10.88163697,11.43112981,11.7068124,11.86779963,11.9654744,12.03772187,12.09305276,12.13139274,12.15425645,12.16349415,12.15043949,12.09635417,11.73295441,10.41472457,10.40546122,10.41148272,10.41538112,10.41538112
5165,5/22/1993,1.586384857,8.598610488,10.78444066,11.36144736,11.65036603,11.82045203,11.92407244,12.00081059,12.05924074,12.09966418,12.1237308,12.13346656,12.12057368,12.06686025,11.70462782,10.40151121,10.39822263,10.40629021,10.41015237,10.41015237
5166,5/23/1993,7.200268241,7.248824644,10.68603725,11.29147235,11.59386332,11.77289434,11.88259302,11.96380074,12.02534585,12.06794568,12.09333686,12.10390947,12.09161364,12.03902307,11.67661907,10.3876579,10.38589139,10.39330881,10.40131582,10.40131582
5167,5/24/1993,6.858567474,6.95547892,10.58747842,11.22180734,11.53741692,11.72563571,11.84131437,11.92695348,11.99156776,12.03619949,12.06277213,12.07400584,12.0620247,12.00965944,11.64991481,10.38863771,10.38831675,10.39853364,10.40867506,10.40867506
5168,5/25/1993,6.562024757,6.657921058,10.48882013,11.1524052,11.48105174,11.67858658,11.80024417,11.89032168,11.95799604,12.00447154,12.03195048,12.04345243,12.03101125,11.97746547,11.62523599,10.37883936,10.38672921,10.38692612,10.39136263,10.39136263
5169,5/26/1993,6.283775705,6.380065092,10.3558634,11.08543661,11.42469815,11.63368518,11.76029892,11.85436461,11.92468317,11.97203368,11.99971117,12.01122143,11.99695402,11.94139534,11.53296458,10.46589327,10.46594729,10.46604207,10.46975751,10.46975751
5170,5/27/1993,5.963501455,6.05943652,10.16630776,11.01821036,11.3682458,11.58899887,11.72138855,11.8189787,11.8916438,11.93888407,11.96591598,11.97709118,11.96017698,11.90503183,11.37430731,10.45085446,10.45090955,10.4510461,10.45548645,10.45548645
5171,5/28/1993,5.697531535,5.745321852,9.952921822,10.95067077,11.31182744,11.54538517,11.68248274,11.78335792,11.85801186,11.90534589,11.93225568,11.94259155,11.92447097,11.86575328,10.82418634,10.42467038,10.42472468,10.42486782,10.42937238,10.42937238
5172,5/29/1993,5.402778353,5.453547785,9.785720794,10.88070152,11.25430424,11.49901255,11.64269796,11.74685683,11.82339654,11.87241016,11.90007293,11.90997096,11.89192895,11.83034275,10.66409571,10.38926977,10.39259411,10.39284984,10.39950314,10.39950314
5173,5/30/1993,5.160708964,5.208124169,9.675997039,10.81052107,11.19776231,11.45182124,11.60211905,11.71039593,11.78962656,11.84040227,11.86867451,11.87774717,11.85874164,11.7956748,10.68471441,10.32849152,10.32961673,10.32973915,10.3341054,10.3341054
5174,5/31/1993,4.802543403,4.89833667,9.556731751,10.74129662,11.14172175,11.40652792,11.56252213,11.67451245,11.75582405,11.80761751,11.83606544,11.84466685,11.82494917,11.7614465,10.69211583,10.2919909,10.29309372,10.29326549,10.29818521,10.29818521
5175,6/1/1993,4.53456224,4.581432169,9.44199325,10.67157827,11.08530933,11.36061479,11.52259617,11.63823364,11.72166568,11.77493404,11.80402588,11.81270641,11.79344509,11.7304501,10.68156128,10.25705955,10.26116716,10.26142945,10.26949751,10.26949751
5176,6/2/1993,4.189963799,4.283573415,9.334750784,10.60163786,11.028971,11.31423169,11.4820028,11.60159879,11.68768991,11.7427142,11.77267161,11.78133234,11.76203505,11.69921579,10.6558107,10.22021773,10.22261922,10.22298676,10.2273377,10.2273377
5177,6/3/1993,3.943164486,4.017409765,9.204302136,10.532638,10.97342279,11.27082785,11.44309604,11.56564395,11.65351292,11.70883399,11.73887124,11.74770815,11.72805311,11.6640325,10.27795731,10.24458381,10.24507828,10.25603699,10.26756475,10.26756475
5178,6/4/1993,3.61767591,3.710270479,9.089932346,10.46196475,10.91711221,11.2261953,11.40373557,11.52929596,11.61909718,11.67535898,11.70576248,11.71458525,11.69483777,11.62846755,10.26500157,10.25245368,10.25251969,10.25271986,10.25793684,10.25793684
5179,6/5/1993,3.325528065,3.428680096,8.985522082,10.39070103,10.86005356,11.17963984,11.36349484,11.49238139,11.58437991,11.64266336,11.67416335,11.68367379,11.66486404,11.59975607,10.2782395,10.22991867,10.23053452,10.23291756,10.23983132,10.23983132
5180,6/6/1993,3.056683496,3.146368143,8.879224274,10.31885629,10.80326016,11.13461901,11.3237351,11.4555022,11.54942738,11.60946079,11.64221177,11.65288855,11.63549955,11.57224563,10.22779928,10.22248845,10.22271156,10.23059544,10.24219119,10.24219119
5181,6/7/1993,2.7637924,2.852218869,8.779115408,10.24784329,10.74696335,11.08840684,11.28319216,11.41868475,11.51522792,11.57707191,11.61089304,11.62213935,11.60533787,11.54327155,10.23970237,10.20825442,10.21136685,10.22276743,10.22778748,10.22778748
5182,6/8/1993,2.466830459,2.592361624,8.677565278,10.17617065,10.69091161,11.04383055,11.24350141,11.38210339,11.48069678,11.54385629,11.57858041,11.59075553,11.5749581,11.51467253,10.21978631,10.20896971,10.21119054,10.21812232,10.23773327,10.23773327
5183,6/9/1993,2.25371498,2.296446117,8.579626371,10.10518024,10.63430476,10.99530384,11.201721,11.34491849,11.44700487,11.51262234,11.54844207,11.56056191,11.5445951,11.4849926,10.23811531,10.17551804,10.18239027,10.19036921,10.20096273,10.20096273
5184,6/10/1993,1.927388278,2.009473493,8.481694856,10.03417976,10.57768152,10.94693007,11.15983213,11.30766017,11.4133699,11.48146933,11.5183772,11.53048185,11.51456107,11.45596167,10.23864378,10.14214134,10.16560986,10.16759566,10.17483295,10.17483295
5185,6/11/1993,2.323918886,2.408199341,8.38379655,9.963180427,10.5210533,10.89856176,11.11787899,11.27034578,11.37980237,11.45049804,11.4883913,11.49986297,11.48272851,11.42314563,10.26263183,10.11027646,10.11391785,10.1140882,10.12015203,10.12015203
5186,6/12/1993,2.095059433,2.137252356,8.285936123,9.892192586,10.46444627,10.85024141,11.07604519,11.23331239,11.34672281,11.41985751,11.4579235,11.46758133,11.44704697,11.38077353,10.34007407,10.05441462,9.981024197,9.981259842,9.988033107,9.988033107
5187,6/13/1993,1.833584141,1.874685799,8.188114566,9.821214505,10.40784925,10.8019548,11.03422087,11.19626785,11.31352885,11.38901009,11.42734618,11.43585407,11.41286125,11.33484875,10.34970822,9.879094963,9.844623538,9.842399801,9.847911107,9.847911107
5188,6/14/1993,1.541175852,1.621481049,8.090334227,9.750241435,10.35124485,10.75363321,10.99227516,11.15890156,11.27973315,11.35773498,11.39733265,11.40635173,11.38376099,11.30511615,10.32364594,9.841563206,9.8068317,9.779953625,9.703378395,9.703378395
5189,6/15/1993,1.332189999,1.37033758,7.99259052,9.679277316,10.29464814,10.7053235,10.95033674,11.12154588,11.24596206,11.32647947,11.36733125,11.37675156,11.35437567,11.2745836,10.2990382,9.807477618,9.768426492,9.579110483,9.58471208,9.58471208
5190,6/16/1993,1.065269932,1.135718742,7.894887485,9.608320714,10.23805393,10.65698926,10.90835482,11.08408003,11.21203868,11.29520741,11.33754456,11.34741288,11.32465243,11.24271818,10.27727305,9.775390236,9.728767,9.414298767,9.383111772,9.383111772
5191,6/17/1993,0.849657017,0.917676251,7.797227298,9.537374006,10.18146866,10.60867089,10.86639236,11.04665816,11.17821137,11.26402154,11.30769841,11.31757178,11.2931229,11.20749909,10.26329174,9.745945875,9.687769996,9.278481601,9.291014458,9.291014458
5192,6/18/1993,0.67920715,0.709757716,7.699610752,9.466437405,10.12489182,10.56036387,10.82444076,11.0092529,11.14441484,11.23286794,11.27783312,11.2874975,11.26078314,11.17015532,10.25219498,9.716761901,9.638086326,9.155096738,9.16930609,9.16930609
5193,6/19/1993,0.503183744,0.529983161,7.60203675,9.395511592,10.0683245,10.5120764,10.78250853,10.97188182,11.11065521,11.20170203,11.24790861,11.25749537,11.22922263,11.13668463,10.23297426,9.683428254,9.551573551,9.14942561,9.1792339,9.1792339
5194,6/20/1993,1.693300633,1.728640992,6.75474325,9.32459757,10.01176872,10.46382379,10.74061052,10.93458397,11.07700308,11.17056721,11.21786148,11.22724132,11.19757381,11.10372972,10.21325427,9.649200427,9.301553743,9.18877626,9.205015481,9.205015481
5195,6/21/1993,1.474114599,1.508336017,6.640806752,9.253693517,9.955217723,10.41555054,10.69868921,10.89721093,11.04321031,11.13936287,11.18797202,11.19749147,11.16717796,11.07331144,10.18909628,9.613131148,9.269835711,9.14685374,9.194797914,9.194797914
5196,6/22/1993,1.263039546,1.295920334,6.528023332,9.182800767,9.898674473,10.36727666,10.65676345,10.85980348,11.00932803,11.10809723,11.15819069,11.16819451,11.13783362,11.04432327,10.16203911,9.576070385,9.237532395,9.112598392,9.082287575,9.082287575
5197,6/23/1993,1.06167294,1.092938604,6.41661535,9.11192014,9.842140898,10.31901957,10.61485596,10.82244008,10.97555804,11.07694953,11.12833981,11.13813619,11.10599955,11.00935177,10.1429339,9.542348545,9.21133495,8.97637565,9.010823285,9.010823285
5198,6/24/1993,0.872056452,0.90136864,6.306860481,9.041051966,9.785616777,10.27077608,10.5729618,10.7851009,10.9418363,11.04584426,11.0984439,11.10777185,11.0735106,10.97342029,10.12467293,9.510023075,9.14331108,8.943858822,8.967719854,8.967719854
5199,6/25/1993,0.696778841,0.723733721,6.199116089,8.970196375,9.729101033,10.22253416,10.531067,10.74773272,10.90800505,11.01461044,11.06863932,11.07837773,11.04386957,10.94514208,10.09609938,9.473895781,9.116376561,8.936297894,9.007844432,9.007844432
5200,6/26/1993,0.516729247,0.565192715,6.116138682,8.899354167,9.672595251,10.17430722,10.489185,10.71038196,10.87419528,10.98339163,11.03883551,11.04893124,11.0140117,10.91526555,10.06812572,9.438567984,9.068954401,8.911540879,8.967775017,8.967775017
5201,6/27/1993,0.381650067,0.423396507,6.013678201,8.828525814,9.616100314,10.12610369,10.44732771,10.67310304,10.84058897,10.95239567,11.00886957,11.01789383,10.97987779,10.8743485,10.0537343,9.408818025,8.815289402,8.818933231,8.849226825,8.849226825
5202,6/28/1993,0.284949082,0.302138515,5.891801573,8.757711678,9.559615821,10.07791823,10.40548709,10.6358585,10.80704762,10.92144343,10.97879613,10.98643845,10.9449853,10.83351965,10.03607994,9.379052668,8.806781948,8.806944996,8.838965964,8.838965964
5203,6/29/1993,0.193139879,0.206488602,5.795786057,8.686912279,9.503142049,10.02975161,10.36366175,10.59863803,10.77352664,10.89047389,10.94865583,10.95501471,10.910658,10.7953904,10.01457624,9.348820483,8.779314686,8.802480541,8.88160582,8.88160582
5204,6/30/1993,1.255253554,1.28431993,1.286861274,8.616127966,9.446678827,9.981600438,10.32184862,10.56143223,10.74000947,10.85948151,10.91848309,10.923689,10.87688502,10.7591326,9.991343243,9.319823918,8.78764795,8.796243253,8.889429799,8.889429799
5205,7/1/1993,1.073690231,1.101466341,1.103894883,8.54535852,9.390223945,9.933440143,10.28002787,10.52417472,10.70633833,10.82834041,10.88849801,10.89359386,10.84604451,10.72916335,9.962694066,9.289181635,8.802139768,8.807732449,8.927782318,8.927782318
5206,7/2/1993,0.901945391,0.928193864,0.930488853,8.474605201,9.333780425,9.885301245,10.23822506,10.48695003,10.6727138,10.7972101,10.85846949,10.86344186,10.81527811,10.698631,9.934440639,9.259813875,8.84924689,8.911593183,8.952704124,8.952704124
5207,7/3/1993,0.741678922,0.766120257,0.768257258,8.403869203,9.277351087,9.837210127,10.19645893,10.44982345,10.63930518,10.76624232,10.82816464,10.83193997,10.78179564,10.66281946,9.911657947,9.237683425,8.889671619,8.927069142,8.969685584,8.969685584
5208,7/4/1993,0.594777057,0.617094519,0.619045841,8.333151092,9.220935901,9.789164297,10.15472472,10.41277002,10.6060166,10.73531766,10.79766083,10.79990948,10.74762088,10.6267927,9.889160551,9.219067128,8.945729818,8.946079312,8.987169466,8.987169466
5209,7/5/1993,0.463252337,0.483111293,0.484847682,8.262450375,9.164531275,9.741127046,10.11299649,10.37570059,10.57262782,10.70425778,10.76727601,10.76886958,10.71576854,10.59577356,9.862317486,9.197731937,8.982747256,8.999124696,9.081890077,9.081890077
5210,7/6/1993,0.349016965,0.366107217,0.367601552,8.191765417,9.108132574,9.693046034,10.0712427,10.33854405,10.53908943,10.67315514,10.73712232,10.73839738,10.68469063,10.56517141,9.835022651,9.177093379,8.977103999,9.009137869,9.147145208,9.147145208
5211,7/7/1993,0.253515922,0.267620971,0.268854326,8.121100383,9.051751136,9.645036881,10.02953991,10.30153481,10.50589017,10.64230485,10.70646123,10.70557082,10.64913721,10.5254227,9.814804019,9.16905078,8.872735953,8.886386603,8.940150113,8.940150113
5212,7/8/1993,0.177235679,0.18831418,0.189282939,8.050463578,8.995407174,9.597274327,9.987974083,10.26488729,10.47333011,10.61171639,10.67465674,10.66927442,10.60821408,10.47997265,9.778070599,9.178333499,8.743901843,8.744379871,8.796879703,8.796879703
5213,7/9/1993,0.119331757,0.127571887,0.128292503,7.979858976,8.939101739,9.549730446,9.946504988,10.22842379,10.44091092,10.58092153,10.64238406,10.63313023,10.56903833,10.43757417,9.750602724,9.198758801,8.738960938,8.73964444,8.797351283,8.797351283
5214,7/10/1993,0.07760961,0.083411749,0.083919224,7.909269701,8.882792603,9.50206417,9.904979009,10.19175336,10.40800552,10.54976911,10.61092277,10.60017595,10.53566956,10.40468982,9.725974792,9.188884341,8.73181016,8.797272352,8.855256281,8.855256281
5215,7/11/1993,0.048967515,0.052851451,0.053191228,7.838692971,8.826476846,9.454257233,9.863392204,10.15489901,10.37475182,10.51848137,10.58012916,10.56907704,10.50517026,10.37634684,9.700475553,9.178529891,8.790612792,8.794645392,8.978347536,8.978347536
5216,7/12/1993,0.030110718,0.032600109,0.032817969,7.768140742,8.77018289,9.40653294,9.821851264,10.11815618,10.34171842,10.48726909,10.54894507,10.5369315,10.47299784,10.34462646,9.678883128,9.170756899,8.802476974,8.812366296,8.896089169,8.896089169
5217,7/13/1993,0.983143193,1.007356956,1.009672251,7.697608334,8.71389769,9.358789102,9.780307611,10.08138678,10.30861625,10.45601748,10.51787852,10.50523556,10.44155946,10.31466146,9.657021716,9.161500834,8.77113719,8.786342942,8.930482165,8.930482165
5218,7/14/1993,0.825017823,0.847811783,0.849991318,7.627088462,8.657605047,9.310888554,9.738688328,10.04441518,10.27519796,10.42474099,10.48740608,10.47485497,10.41188023,10.28715034,9.633441773,9.150214675,8.790318872,8.82975413,9.041234351,9.041234351
5219,7/15/1993,0.67862275,0.699761586,0.70178286,7.556592345,8.601328284,9.263025356,9.697092541,10.00748843,10.24185149,10.39348257,10.45682538,10.44428916,10.38195362,10.25858911,9.61178242,9.137092045,8.808700934,8.851259947,9.13892554,9.13892554
5220,7/16/1993,0.545472995,0.564700755,0.566539294,7.486118025,8.545060831,9.215140865,9.655485493,9.970500663,10.20836146,10.36218596,10.42652367,10.41445749,10.35298872,10.23145146,9.589755607,9.122650038,8.922455019,8.968523726,9.109350964,9.109350964
5221,7/17/1993,0.427080605,0.444140896,0.445772184,7.415669414,8.488809543,9.167301307,9.613911807,9.933561425,10.17487231,10.33083969,10.39624248,10.38490122,10.32472344,10.2054211,9.567970947,9.107466398,9.047536856,9.05422608,9.309367581,9.309367581
5222,7/18/1993,0.324751742,0.339424065,0.340827018,7.345243503,8.432570289,9.119455278,9.572335483,9.896622958,10.14145751,10.29956796,10.36586798,10.35523906,10.29597894,10.17830778,9.548345404,9.091058693,9.109976586,9.112425282,9.363736226,9.363736226
5223,7/19/1993,0.239296472,0.251447248,0.252609092,7.274847366,8.376354939,9.071710627,9.530816532,9.859809761,10.10821412,10.26829646,10.3352097,10.32508081,10.26679113,10.15084213,9.530778427,9.074027558,9.163201521,9.16398167,9.308611189,9.308611189
5224,7/20/1993,0.170713946,0.180348604,0.18126986,7.204477019,8.32015315,9.023979075,9.489311197,9.823000058,10.07491665,10.23698415,10.30465295,10.29529876,10.23828841,10.12480248,9.512579242,9.059379796,9.211203211,9.214244504,9.43002809,9.43002809
5225,7/21/1993,0.118000137,0.125290581,0.125987686,7.134128451,8.263956705,8.976185685,9.447781316,9.78611161,10.04148927,10.20567461,10.27434328,10.26600735,10.21048608,10.09971751,9.4936263,9.048441297,9.290169649,9.293861659,9.597852181,9.597852181
5226,7/22/1993,0.079210748,0.084475481,0.084978889,7.063802532,8.207767918,8.928341129,9.406226915,9.749175155,10.00808294,10.17445639,10.24403608,10.23649371,10.18222866,10.07379717,9.475934745,9.041493634,9.339138691,9.286569654,9.605373714,9.605373714
5227,7/23/1993,0.051806049,0.055446367,0.05579445,6.993505452,8.151597032,8.880537564,9.364695843,9.712281695,9.974749578,10.1432684,10.21362554,10.20672892,10.1535308,10.04693766,9.459695002,9.038502556,9.376524774,9.236372389,9.527877369,9.527877369
5228,7/24/1993,0.03311891,0.035541802,0.035773476,6.923237381,8.095441661,8.832755464,9.323179965,9.675393281,9.941360796,10.11203215,10.18332864,10.17742546,10.12581014,10.02217677,9.441813459,9.03824789,9.299280382,9.314869583,9.601464197,9.601464197
5229,7/25/1993,0.810223967,0.830639285,0.83281141,6.853004556,8.03931391,8.785099006,9.281734442,9.638657455,9.908159437,10.08077656,10.15281425,10.14785884,10.09791585,9.996954751,9.425081219,9.038051186,9.378371348,9.477418857,9.595222318,9.595222318
5230,7/26/1993,0.672329596,0.691310978,0.693329707,6.782809933,7.983218391,8.737594312,9.240365596,9.602085827,9.875163171,10.04950928,10.12233629,10.11808403,10.06967031,9.970939226,9.410344199,9.036504146,9.393720583,9.394643536,9.570484366,9.570484366
5231,7/27/1993,0.546748159,0.564093048,0.565937776,6.712644191,7.92713389,8.690066502,9.198994036,9.56547465,9.8420494,10.01820311,10.09214651,10.08891785,10.04231906,9.946537141,9.394725384,9.035583875,9.448175845,9.540183275,9.665351817,9.665351817
5232,7/28/1993,0.434637208,0.450143771,0.451793651,6.642517102,7.871082368,8.642679512,9.157694595,9.529043603,9.80924863,9.986959785,10.0615476,10.05932593,10.01391175,9.919232869,9.383645789,9.044011337,9.378860062,9.39549457,9.641508569,9.641508569
5233,7/29/1993,0.9415782,0.960094592,0.962319376,6.572410847,7.815030836,8.595174052,9.116355049,9.492559144,9.7765578,9.955922084,10.03080092,10.02896905,9.983824619,9.887433875,9.37746956,9.068937871,9.058933796,9.053301448,9.279653441,9.279653441
5234,7/30/1993,0.805618763,0.823140023,0.825245242,6.502326694,7.758971087,8.547485389,9.074927033,9.455827835,9.743464723,9.924831805,10.00072682,9.999992582,9.955814121,9.860641534,9.366571266,9.096492555,9.196427502,9.001645857,9.325318832,9.325318832
5235,7/31/1993,0.679082562,0.695470675,0.697439749,6.432273865,7.70292255,8.49976595,9.033486907,9.419056754,9.710347708,9.893825552,9.970753106,9.971065292,9.927666675,9.832994714,9.358100186,9.127538627,9.29209786,9.015615687,9.229592841,9.229592841
5236,8/1/1993,0.562873531,0.577981641,0.579796923,6.362262287,7.64690764,8.452199856,8.992132437,9.382499966,9.677590327,9.863120902,9.940296958,9.941015857,9.897118556,9.800692164,9.354742339,9.166629636,8.864420231,8.861245367,9.004692999,9.004692999
5237,8/2/1993,0.457879542,0.471560953,0.47320482,6.292294306,7.590926428,8.404784392,8.950856591,9.346076614,9.644810414,9.832440066,9.909962146,9.912022004,9.869065473,9.775029136,9.348134701,9.192544574,8.959567002,9.068489995,9.214510339,9.214510339
5238,8/3/1993,0.364873422,0.376996321,0.378452935,6.222356024,7.534945333,8.357246959,8.90952254,9.309440882,9.611588958,9.801740324,9.880351404,9.884529148,9.843523826,9.753449531,9.338587802,9.21104993,9.258001702,9.270079925,9.726585609,9.726585609
5239,8/4/1993,0.284395718,0.294863548,0.296121307,6.152453842,7.47897977,8.309702652,8.868187109,9.272802142,9.578426094,9.77105927,9.850795344,9.856995094,9.817770332,9.730905253,9.331572846,9.229251468,9.389742469,9.429965382,9.770380003,9.770380003
5240,8/5/1993,0.216607331,0.2253814,0.226435656,6.082609432,7.423071851,8.262475649,8.827007952,9.236514206,9.545690259,9.74032906,9.820794542,9.828714873,9.790984404,9.707213487,9.32951456,9.255009041,9.372737804,9.478179209,9.638547047,9.638547047
5241,8/6/1993,0.161183366,0.168301058,0.169156303,6.012825729,7.367221573,8.215525497,8.785955469,9.200482289,9.513221107,9.709560758,9.790589814,9.800058877,9.763791583,9.683416942,9.329945895,9.290213762,9.331826165,9.342253059,9.540923648,9.540923648
5242,8/7/1993,0.11725982,0.122839373,0.123509812,5.943100588,7.311413555,8.168717559,8.744963918,9.164490185,9.480612724,9.678687296,9.760699927,9.772062599,9.737802814,9.661775777,9.327950682,9.331193924,9.403635039,9.404225419,9.738196722,9.738196722
5243,8/8/1993,0.083514649,0.08774221,0.088250209,5.873404531,7.255597492,8.121732586,8.703911054,9.128301335,9.447710539,9.647846624,9.731293326,9.744936315,9.713086054,9.641907154,9.323901983,9.382212442,9.605918861,9.606786811,9.956029397,9.956029397
5244,8/9/1993,0.058333315,0.061435094,0.061807833,5.803757669,7.199808825,8.074805027,8.662898699,9.092154457,9.41488265,9.617007935,9.70204874,9.718110846,9.688870299,9.622645839,9.319926647,9.443729748,9.827726971,9.828674011,10.22293721,10.22293721
5245,8/10/1993,0.040034686,0.042245129,0.042510776,5.734123608,7.143987134,8.027552099,8.621751462,9.055728491,9.38179409,9.586313105,9.673273013,9.692019679,9.665602888,9.604700945,9.314733838,9.515826498,10.12179493,10.12283606,10.71572338,10.71572338
5246,8/11/1993,0.150712393,0.161432318,0.162347028,5.664517159,7.088151898,7.980079483,8.580491425,9.019080256,9.348548693,9.555773441,9.644794073,9.666294843,9.642782105,9.587281785,9.30988618,9.593812172,10.3149505,10.52031832,11.27160103,11.27160103
5247,8/12/1993,0.106782778,0.11500507,0.115706662,5.595006525,7.032431061,7.933215194,8.539528909,8.983198103,9.316470598,9.525177457,9.615774445,9.639739066,9.61912471,9.568508217,9.311707338,9.663203285,10.38788937,10.38864664,10.57018538,10.57018538
5248,8/13/1993,0.073941262,0.080013734,0.080531885,5.52557552,6.976784434,7.886659743,8.498725251,8.947565737,9.284448654,9.494539797,9.586585423,9.613208021,9.595832718,9.550494819,9.3168326,9.737848411,10.22227006,10.29706268,10.55371715,10.55371715
5249,8/14/1993,0.050187758,0.054520466,0.054890167,5.456090832,6.920997034,7.839140366,8.457464017,8.910883597,9.251596972,9.464214646,9.558406422,9.587970411,9.573981443,9.534776195,9.319129348,9.821542129,10.38411984,10.47699749,11.41797576,11.41797576
5250,8/15/1993,0.033442912,0.036439506,0.0366952,5.386649537,6.865216477,7.791522213,8.416122397,8.874009692,9.218654145,9.434019852,9.530480898,9.562980905,9.552429914,9.519140273,9.324772215,9.909181801,10.52786744,10.6424682,11.98217007,11.98217007
5251,8/16/1993,0.021917732,0.023935017,0.024107148,5.317259051,6.809456825,7.743915891,8.374786993,8.837122084,9.185695695,9.403885551,9.502687107,9.538157033,9.531166488,9.503940244,9.334029581,9.988743163,10.65474635,10.79984121,12.25537476,12.25537476
5252,8/17/1993,0.01414362,0.015470133,0.015583322,5.247920857,6.753718773,7.696325798,8.333464214,8.800245962,9.152758107,9.373810226,9.474998617,9.513496345,9.510265201,9.489627485,9.345286008,10.05789691,10.76459747,10.94990601,12.9857153,12.9857153
5253,8/18/1993,0.009013016,0.009869325,0.009942393,5.178633211,6.698002696,7.648752122,8.292154318,8.763384258,9.119864967,9.343826413,9.447438333,9.488957348,9.489595316,9.475393289,9.362739369,10.11943231,10.86228393,11.10746492,11.86194889,11.86194889
5254,8/19/1993,0.005678974,0.006223259,0.006269702,5.109400997,6.642308937,7.601194879,8.250857083,8.726533591,9.087004034,9.313907707,9.419985535,9.464606389,9.469352533,9.462444321,9.381739959,10.17158695,10.94651518,11.26382078,11.88223063,11.88223063
5255,8/20/1993,0.003523692,0.003863412,0.0038924,5.040238922,6.586637867,7.553654242,8.20957271,8.6896947,9.054178406,9.284049529,9.392626749,9.440446525,9.449534397,9.450922025,9.400420267,10.21468121,11.01860196,11.43456645,12.6840189,12.6840189
5256,8/21/1993,0.00216984,0.002379859,0.002397779,4.971135718,6.530989884,7.506130432,8.168301428,8.652869856,9.021403232,9.254275261,9.365380759,9.416481181,9.4301542,9.440478063,9.42141645,10.25131699,11.08435585,11.62986342,12.54855765,12.54855765
5257,8/22/1993,0.001333359,0.001462754,0.001473795,4.902089902,6.475365373,7.458623554,8.127043196,8.616057541,8.988674412,9.224575534,9.338238603,9.39272442,9.411256905,9.431447877,9.442215155,10.28080506,11.1444299,11.84174149,12.49013384,12.49013384
5258,8/23/1993,0.000823239,0.000903272,0.000910101,4.833103429,6.419764737,7.411133616,8.085797787,8.579256061,8.955997063,9.194964887,9.311222888,9.369212241,9.393013278,9.423745745,9.464085576,10.30512915,11.20673536,12.05965583,12.2380743,12.2380743
5259,8/24/1993,0.000514765,0.000564872,0.000569148,4.764178158,6.364188387,7.363660866,8.044565501,8.542466885,8.923372551,9.165436604,9.284322291,9.345951558,9.375473188,9.417443352,9.483902387,10.32326179,11.27092193,12.25268711,12.10435001,12.10435001
5260,8/25/1993,0.000325085,0.000356758,0.000359461,4.695322303,6.308637161,7.316211055,8.003354238,8.50607121,8.890878634,9.136034051,9.257532387,9.322989446,9.358847576,9.41225878,9.501399724,10.33615723,11.34057824,11.83189121,11.87700669,11.87700669
5261,8/26/1993,0.000211464,0.000232083,0.000233843,4.534197115,6.253182214,7.26931819,7.962460094,8.4713077,8.859539464,9.107015538,9.230419226,9.300621899,9.344989596,9.407056735,9.522895174,10.34854944,11.36075761,10.70878285,11.01013974,11.01013974
5262,8/27/1993,0.000156217,0.000171458,0.000172758,4.466027088,6.197748893,7.222429143,7.921597932,8.436380493,8.82838008,9.078210953,9.203436754,9.279370135,9.332641006,9.401956397,9.540142956,10.35785452,11.2547226,10.31104594,10.53955085,10.53955085
5263,8/28/1993,0.000123154,0.000135176,0.000136202,4.39790329,6.142290152,7.175173122,7.880535936,8.400635593,8.796487761,9.049231336,9.176908455,9.258395691,9.319713984,9.397273932,9.548044226,10.36248213,11.45251242,10.51017341,11.17373527,11.17373527
5264,8/29/1993,9.74E-05,0.000106732,0.000106997,4.329849594,6.086841727,7.127789977,7.839376339,8.364530573,8.764231029,9.020206647,9.150731418,9.237566081,9.307009457,9.393409027,9.552050857,10.36794005,11.68720806,11.01176701,11.405567,11.405567
5265,8/30/1993,7.63E-05,8.38E-05,8.44E-05,4.261877422,6.031421228,7.08043693,7.798246155,8.328536049,8.732206425,8.991414532,9.124824005,9.217749581,9.295694189,9.389208363,9.554527364,10.37903274,11.90696367,10.78823963,11.15516252,11.15516252
5266,8/31/1993,6.38E-05,7.00E-05,7.06E-05,4.193988921,5.976027537,7.033093274,7.757117802,8.292521761,8.700128338,8.962626289,9.099124822,9.198211428,9.284553719,9.384601427,9.553877426,10.39689318,12.14158855,10.82995037,10.99970736,10.99970736
5267,9/1/1993,5.08E-05,5.57E-05,5.61E-05,4.126188123,5.920664397,6.98579656,7.716031176,8.256641141,8.668195546,8.933916306,9.073580651,9.179062951,9.27332083,9.379374416,9.550152555,10.42289939,12.39098275,11.21647528,11.53404199,11.53404199
5268,9/2/1993,0.333644512,0.345703581,0.347096208,4.058442478,5.865344064,6.938647792,7.675048757,8.221101423,8.636750104,8.905547663,9.048443919,9.161676671,9.263547435,9.372671076,9.546109572,10.46293278,12.46299556,10.8733199,11.10005387,11.10005387
5269,9/3/1993,0.525494026,0.547467815,0.549414474,0.688166683,5.810082579,6.891749853,7.634206143,8.185935296,8.605775762,8.877483214,9.023868354,9.145910528,9.254482811,9.36411005,9.542311531,10.51659473,10.47901444,10.42253371,10.65941656,10.65941656
5270,9/4/1993,0.410874649,0.43033116,0.43205596,0.572589838,5.754863947,6.844952272,7.593400514,8.150701648,8.574443477,8.84917078,8.999342571,9.129228611,9.243877937,9.355245587,9.535763739,10.57198132,10.73434958,10.92268602,11.12732536,11.12732536
5271,9/5/1993,0.313428644,0.330169776,0.33165386,0.473335413,5.699707872,6.798385185,7.552711171,8.115624859,8.543204555,8.820955277,8.975148642,9.112983213,9.233013866,9.345872827,9.529021455,10.63308661,11.14849529,11.15116338,11.43382958,11.43382958
5272,9/6/1993,0.232950739,0.246877322,0.2481119,0.390306069,5.644697219,6.752525179,7.512729618,8.081141035,8.512626927,8.79309926,8.951562109,9.098376392,9.222233322,9.334719473,9.524564856,10.70329829,10.99490025,10.99573785,11.3439334,11.3439334
5273,9/7/1993,0.168662571,0.179819067,0.180808079,0.32292196,5.589790116,6.70702638,7.473044363,8.046981491,8.482451738,8.765598855,8.928797769,9.084623662,9.211056497,9.322187215,9.523077563,10.78409622,10.7571064,10.84716152,11.04758587,11.04758587
5274,9/8/1993,0.11916396,0.127758149,0.128520015,0.270004987,5.535004499,6.661886339,7.433566383,8.013008844,8.452298193,8.738228126,8.906181014,9.070725857,9.199053137,9.309171162,9.523375538,10.88358267,10.75276022,10.78713846,11.03729977,11.03729977
5275,9/9/1993,0.265432348,0.279482618,0.280791421,0.281235576,5.480220289,6.616512556,7.394045895,7.978748568,8.421596312,8.710756539,8.883563703,9.055723827,9.186280784,9.296350844,9.523527272,11.01823564,11.02895958,11.03427405,11.52456119,11.52456119
5276,9/10/1993,0.194987389,0.207606962,0.208708477,0.210228902,5.425417229,6.570834448,7.354446015,7.944286152,8.390736397,8.683441301,8.861155418,9.040291067,9.173055845,9.283652995,9.524912177,11.17734817,11.42771866,11.49192349,11.95160417,11.95160417
5277,9/11/1993,0.140781848,0.150685574,0.151554654,0.152046991,5.370632113,6.525039207,7.31483497,7.909772672,8.359902141,8.656343104,8.838697047,9.024671598,9.159411316,9.270869858,9.528822398,11.46222098,11.76022755,11.80749608,12.3623129,12.3623129
5278,9/12/1993,0.099316612,0.106910315,0.107573869,0.108757552,5.316737552,6.482171887,7.276645452,7.87764068,8.331365814,8.630428032,8.817758388,9.011384842,9.144898457,9.257399084,9.545940055,11.1720483,11.17374149,11.17382539,11.32465096,11.32465096
5279,9/13/1993,0.06993312,0.075070699,0.075549304,0.075711724,5.264644867,6.442648091,7.24077356,7.84871743,8.305577621,8.606127695,8.798941733,8.998624063,9.129782501,9.243949461,9.595231171,10.29900209,10.30906906,10.3091451,10.46550569,10.46550569
5280,9/14/1993,0.048621407,0.052356386,0.052704292,0.052822357,5.213115569,6.402470541,7.20574033,7.819471594,8.277903108,8.580682145,8.778160059,8.98373411,9.114046181,9.232632762,9.608108875,10.38142525,10.3814992,10.38157259,10.53274432,10.53274432
5281,9/15/1993,0.035152501,0.03793378,0.038192851,0.038280769,5.16220852,6.363097841,7.172558831,7.791325858,8.250437557,8.555176998,8.756963643,8.966978477,9.097611708,9.223177556,9.620320353,10.41815404,10.44577445,10.44593339,10.57247771,10.57247771
5282,9/16/1993,0.027731257,0.030177471,0.030392282,0.095148562,5.113062584,6.332138338,7.146612376,7.76851862,8.225930735,8.529557942,8.734334652,8.949483364,9.082040656,9.21723626,9.771887388,10.17369062,10.17384625,10.19352552,10.30308396,10.30308396
5283,9/17/1993,0.019402158,0.02114753,0.021300812,0.203292676,5.061042493,6.298776852,7.121219749,7.744233497,8.199514637,8.503568617,8.711188518,8.931502616,9.067874664,9.215803189,9.864530334,10.07358418,10.08666928,10.10984954,10.16770305,10.16770305
5284,9/18/1993,0.014411168,0.015723376,0.015838628,0.240669301,5.007835034,6.261117958,7.091379977,7.714706187,8.169630483,8.477016707,8.687749898,8.913868872,9.054288337,9.214846047,9.953575719,10.22707716,10.34257616,10.34446165,10.46950316,10.46950316
5285,9/19/1993,0.011072657,0.012089297,0.0121786,0.246039382,4.954047391,6.220676724,7.057446652,7.681601079,8.138871086,8.450698746,8.664660845,8.89621932,9.040917101,9.214067693,10.06207516,10.5980456,10.62305746,10.75077107,10.87293972,10.87293972
5286,9/20/1993,0.008082454,0.008830144,0.008895834,0.238152897,4.899804346,6.177866904,7.020564067,7.647054083,8.108586921,8.424966771,8.642268675,8.878250507,9.027733375,9.216092236,10.18571707,11.02488098,11.06115781,11.06179542,11.60303069,11.60303069
5287,9/21/1993,0.005517301,0.006030976,0.006076121,0.22581908,4.845413988,6.133750564,6.982622548,7.612788078,8.078894244,8.399600039,8.620245427,8.860350194,9.015089369,9.221725061,10.31538859,11.18318657,11.26322025,11.64934424,11.97212846,11.97212846
5288,9/22/1993,0.005271418,0.005762654,0.005805829,0.230750344,4.792102925,6.094489971,6.949021068,7.580294218,8.048708061,8.373374284,8.597200828,8.842917009,9.004070044,9.233484219,10.7887946,11.58563476,11.58570628,11.58576711,11.64381176,11.64381176
5289,9/23/1993,0.006519504,0.007125496,0.007178747,0.242303719,4.739661307,6.05865265,6.918890934,7.551027042,8.019972674,8.346976408,8.573634315,8.825562904,8.997443629,9.25653304,10.81030207,11.34109312,11.34116261,11.34122559,11.44149114,11.44149114
5290,9/24/1993,0.007059221,0.007496716,0.007547478,0.253412524,4.686705388,6.021009321,6.887225902,7.520208682,7.990529579,8.320683177,8.550121915,8.809291057,8.992297573,9.279656769,10.86883857,11.29073256,11.34278167,11.34303129,11.44698584,11.44698584
5291,9/25/1993,0.006942178,0.007374309,0.007422637,0.252085185,4.633825268,5.983385355,6.855450837,7.489914126,7.961840636,8.29474202,8.527024695,8.794054181,8.990546801,9.307038791,10.95854185,11.24157072,11.25831817,11.30667229,11.41639438,11.41639438
5292,9/26/1993,0.008120237,0.008872929,0.008939384,0.244664636,4.581286817,5.94839152,6.82582815,7.461346192,7.934128158,8.268709155,8.504094265,8.780692578,8.994769166,9.338330384,11.00419146,11.11082889,11.11122746,11.11128834,11.22506056,11.22506056
5293,9/27/1993,0.007541327,0.008242267,0.008303805,0.240629539,4.527839892,5.910200696,6.792957423,7.429701145,7.904680096,8.242697091,8.481198666,8.768028728,8.997244679,9.365053823,11.01043927,11.16741193,11.17133957,11.24372695,11.42146236,11.42146236
5294,9/28/1993,0.00730822,0.007755351,0.007808091,0.243607601,4.474317215,5.873673218,6.761040736,7.39895711,7.875813998,8.216703341,8.458673746,8.75732702,9.003181667,9.394914138,11.061506,11.21486051,11.21492673,11.21498715,11.26007337,11.26007337
5295,9/29/1993,0.006800164,0.007218535,0.007267697,0.385737736,4.419856153,5.84280355,6.733449579,7.371902035,7.8492076,8.19063222,8.437281141,8.751036494,9.018271999,9.424710085,10.95031178,10.95303482,10.95359646,10.97869438,11.07366219,11.07366219
5296,9/30/1993,0.006260281,0.006844664,0.006895969,0.619760356,4.362281932,5.813379497,6.7074187,7.345748076,7.823042049,8.164730219,8.417325723,8.749426269,9.037066572,9.450340894,10.82946804,10.83073281,10.83079541,10.83085548,10.91544602,10.91544602
5297,10/1/1993,0.008617876,0.009417132,0.00948735,0.744961341,4.300384348,5.786971226,6.68269734,7.320372519,7.797456986,8.139337753,8.399456836,8.752077724,9.057573473,9.455365163,10.72483416,10.72496357,10.7250252,10.72508022,10.79276826,10.79276826
5298,10/2/1993,0.005286991,0.005613813,0.005652217,0.677964376,4.234149173,5.759315287,6.657204406,7.293613637,7.770388243,8.114244487,8.382518403,8.755822261,9.075159491,9.413672094,10.73083502,10.73090067,10.73095765,10.73100835,10.78771793,10.78771793
5299,10/3/1993,0.003218877,0.003417187,0.003441802,0.734841865,4.16393922,5.735176189,6.633262788,7.268069982,7.744662036,8.090180424,8.367836719,8.761698711,9.093267692,9.894180681,10.76725009,10.7673115,10.7673665,10.76741844,10.83479413,10.83479413
5300,10/4/1993,0.002132172,0.002265116,0.002280738,0.847245165,4.087273198,5.717107622,6.614229139,7.246771481,7.724393954,8.06889219,8.355596514,8.773759409,9.083077086,10.7619253,10.78386211,10.78392203,10.78397444,10.78402482,10.84634409,10.84634409
5301,10/5/1993,0.001563208,0.001660858,0.001672332,0.927311655,4.011427909,5.693428004,6.592511772,7.222725562,7.699963365,8.048451495,8.344767596,8.780218453,9.051730243,10.83960672,10.85534121,10.85557485,10.86919527,10.88051002,10.94997138,10.94997138
5302,10/6/1993,0.001512118,0.001603425,0.001615467,0.991975954,3.937858968,5.667182283,6.568766266,7.19728236,7.674753578,8.028452405,8.334312223,8.780458254,9.050191733,10.92844634,10.93419449,10.95664451,10.96232798,10.96238458,11.02364918,11.02364918
5303,10/7/1993,0.001794978,0.001903931,0.001918047,1.075403879,3.867370888,5.6444445,6.547212266,7.174291941,7.653652759,8.010531429,8.325174423,8.771751393,9.561747909,11.02302898,11.02321994,11.02327514,11.02332447,11.02337044,11.07718737,11.07718737
5304,10/8/1993,0.00183025,0.001941443,0.001955822,1.09398655,3.79692939,5.608129945,6.517862665,7.144453879,7.625415676,7.990735708,8.311958705,8.76734141,9.760658922,11.13057583,11.13078323,11.16161555,11.16345076,11.16350736,11.22285852,11.22285852
5305,10/9/1993,0.00192939,0.002048566,0.00206257,1.125410231,3.733183832,5.57881768,6.489874064,7.117077733,7.600624661,7.972206243,8.301225969,8.757980957,9.968465312,11.22345921,11.22374934,11.2491992,11.24934711,11.24940269,11.30655291,11.30655291
5306,10/10/1993,0.002254718,0.002392405,0.002409898,1.205349232,3.677680038,5.552769929,6.468918255,7.096929533,7.585945239,7.958201145,8.292152137,8.759931845,10.27993884,11.2049875,11.20629884,11.21697583,11.21706051,11.21711092,11.27319574,11.27319574
5307,10/11/1993,0.001743494,0.001849418,0.001863178,1.13713319,3.61453735,5.501980984,6.441196976,7.07392595,7.566623714,7.947572723,8.286560514,8.770028891,10.30271778,11.23289353,11.24860235,11.26023157,11.22223702,11.23724695,11.32196987,11.32196987
5308,10/12/1993,0.001500642,0.001591456,0.001603441,1.080006639,3.55802166,5.471517247,6.415019527,7.053857499,7.55230053,7.939988039,8.286236397,8.784341877,10.30104204,11.25047614,11.27927338,11.20225815,11.20231033,11.20236038,11.25643844,11.25643844
5309,10/13/1993,0.001719951,0.001824477,0.001838074,1.101598687,3.507542861,5.446360123,6.389698977,7.032473321,7.53518908,7.92809416,8.280846259,8.798985017,10.28215999,11.20089168,11.20792358,11.20799442,11.20804543,11.20809082,11.26032864,11.26032864
5310,10/14/1993,0.001812353,0.001922659,0.001936935,1.108355919,3.448657201,5.40690569,6.359655795,7.005462405,7.512040614,7.912893365,8.271887836,8.806167573,10.78497118,11.2695284,11.26959058,11.26964465,11.26969269,11.26973918,11.31754286,11.31754286
5311,10/15/1993,0.001992702,0.002114264,0.002129863,1.135135322,3.400367518,5.374382499,6.332187049,6.981675014,7.492821098,7.899127807,8.26517587,8.812741421,11.27391323,11.28885723,11.28891796,11.28897194,11.28901763,11.28906277,11.33257725,11.33257725
5312,10/16/1993,0.001938277,0.002058215,0.002072309,1.124055804,3.340461714,5.331784411,6.299841957,6.953151768,7.469152436,7.883285479,8.255302598,8.807784992,11.37192852,11.37700468,11.38651994,11.38718765,11.38723254,11.3872858,11.43120879,11.43120879
5313,10/17/1993,0.001919092,0.002037825,0.002051777,1.111833201,3.284861028,5.293542067,6.267268117,6.924982378,7.446431027,7.867686795,8.245857352,8.801451139,11.43114383,11.4328907,11.43306926,11.44278904,11.45377546,11.45382567,11.48741874,11.48741874
5314,10/18/1993,0.002145509,0.002276584,0.002293301,1.136160642,3.245208502,5.260998357,6.239358849,6.901638002,7.428272274,7.853965766,8.238819136,8.783475523,11.43093895,11.43389664,11.43407394,11.44755248,11.44807596,11.44812465,11.47794755,11.47794755
5315,10/19/1993,0.002268343,0.002407056,0.002424672,1.15301435,3.198693398,5.219339303,6.210829372,6.877359059,7.408831188,7.840392891,8.231840086,8.788706791,11.42859101,11.45760153,11.46629636,11.46727913,11.46746678,11.49916109,11.53719352,11.53719352
5316,10/20/1993,0.001995384,0.002117034,0.002132644,1.119301696,3.149310129,5.178529588,6.18508419,6.857060406,7.394077379,7.831034225,8.228478712,8.846434242,11.39605851,11.47442781,11.49054794,11.48850689,11.49896695,11.4990585,11.54093586,11.54093586
5317,10/21/1993,0.001648002,0.001749664,0.00176161,1.054403116,3.09153471,5.136588165,6.155141188,6.83386445,7.377196556,7.820923037,8.223668283,8.880442308,11.3879219,11.48801711,11.51138217,11.51566843,11.54310887,11.55682935,11.63027501,11.63027501
5318,10/22/1993,0.001442831,0.001531596,0.001542027,0.986421966,3.031421549,5.093851806,6.121251009,6.806774029,7.35672,7.807280422,8.21705101,8.891409368,11.39829891,11.50282991,11.52949038,11.54048977,11.57063516,11.70610435,11.79322225,11.79322225
5319,10/23/1993,0.001356918,0.001438474,0.001449374,0.921296786,2.97257557,5.052570139,6.08819672,6.78050834,7.33717711,7.794475798,8.210948006,8.905709997,11.40384612,11.51494862,11.54606813,11.56389649,11.7509948,11.75762353,11.89352341,11.89352341
5320,10/24/1993,0.002004009,0.002127827,0.002142377,0.969396633,2.955581702,5.034361291,6.064541994,6.764202907,7.328308099,7.786268746,8.305259478,11.23697238,11.33848084,11.34026217,11.34032184,11.34037635,11.34041977,11.34046557,11.37452758,11.37452758
5321,10/25/1993,0.002799829,0.002971515,0.002993006,1.068037739,2.948802567,4.998169955,6.042426993,6.747358927,7.318434651,7.768777314,8.398874292,11.28552728,11.29237396,11.29284778,11.30050514,11.30075709,11.30080143,11.30086102,11.33804165,11.33804165
5322,10/26/1993,0.003126203,0.003318162,0.003342036,1.127131252,2.919261947,4.953013343,6.013979204,6.723884027,7.296558384,7.755338544,8.769437395,11.32184079,11.32722911,11.32883021,11.32894556,11.32904734,11.34200591,11.34238032,11.37826038,11.37826038
5323,10/27/1993,0.003841245,0.004077592,0.004106682,1.224939613,2.925374665,4.92181309,5.98911042,6.70649266,7.283848859,7.737023917,10.69670909,11.33656599,11.33754141,11.35029787,11.35036117,11.35041069,11.3504549,11.35050034,11.38334847,11.38334847
5324,10/28/1993,0.004344503,0.004613765,0.004645406,1.307470891,2.920471673,4.883459932,5.962611294,6.686166618,7.265713579,7.718612479,11.11335157,11.36826251,11.38162371,11.38186748,11.38192447,11.38197654,11.38201799,11.38206357,11.41358701,11.41358701
5325,10/29/1993,0.003807149,0.004041323,0.004070158,1.143495651,2.907898238,4.847435455,5.935027895,6.664178897,7.244757732,7.703847558,11.29071154,11.40362168,11.41827469,11.41834548,11.41840226,11.41845414,11.41849688,11.41853896,11.4456212,11.4456212
5326,10/30/1993,0.003968505,0.004214426,0.004243323,1.186778597,2.906932913,4.817730413,5.908819636,6.64379076,7.225328993,7.701549346,11.39174955,11.40122594,11.40130291,11.4013682,11.4014256,11.40147405,11.4015163,11.40155518,11.42228525,11.42228525
5327,10/31/1993,0.004977753,0.005286134,0.005322372,1.296883536,2.933243321,4.793713284,5.887177273,6.627064469,7.21140417,9.542581503,11.32693738,11.32709077,11.32716568,11.32722919,11.32728666,11.32733215,11.32737325,11.32741101,11.34743578,11.34743578
5328,11/1/1993,0.006545517,0.00695039,0.006997966,1.432700328,2.970891583,4.763791538,5.864702612,6.607219987,9.183890075,11.25988508,11.26016454,11.26025128,11.26032354,11.26038495,11.2604401,11.26048431,11.26052405,11.26056104,11.2797581,11.2797581
5329,11/2/1993,0.007713522,0.008189829,0.008245799,1.551006229,2.994484116,4.73293264,5.833412947,6.734499219,11.25048894,11.25119257,11.25129473,11.25137885,11.25144918,11.25151187,11.25156169,11.25160522,11.25164383,11.2516787,11.26421834,11.26421834
5330,11/3/1993,0.008818973,0.009362549,0.009426423,1.658508157,3.011836174,4.700606458,5.779081313,11.24652815,11.26949785,11.26962185,11.26972192,11.26980379,11.26987239,11.26993353,11.26998168,11.27002459,11.27006224,11.27009625,11.28402562,11.28402562
5331,11/4/1993,0.008500532,0.00908589,0.009149602,1.684358286,3.014159761,4.661942637,9.186462809,11.2814534,11.28161959,11.28174154,11.28183967,11.28192035,11.28198774,11.2820477,11.28209668,11.28213716,11.28217418,11.28220841,11.29942793,11.29942793
5332,11/5/1993,0.006117446,0.006596211,0.006643921,1.504748394,3.026768913,4.583052978,11.29355666,11.29487477,11.29502802,11.29514852,11.29524479,11.29532435,11.29539095,11.29544966,11.29546704,11.29550733,11.29554377,11.29557779,11.30933326,11.30933326
5333,11/6/1993,0.007816984,0.008427566,0.008488138,1.480226569,3.017539346,11.22660723,11.32058879,11.32081385,11.32096515,11.32108385,11.32117933,11.32125827,11.32132709,11.32138152,11.32142878,11.32144044,11.32147458,11.32150691,11.33575583,11.33575583
5334,11/7/1993,0.008540277,0.00920671,0.009272732,1.506762247,6.450859408,11.39478953,11.39710366,11.39730232,11.39745299,11.39757106,11.39766609,11.39774417,11.39781265,11.39786734,11.39791335,11.39792477,11.39796089,11.39799173,11.40781485,11.40781485
5335,11/8/1993,0.012002319,0.012933214,0.013025043,1.648227236,11.37956438,11.45106647,11.45136652,11.45156399,11.45171419,11.45183188,11.45192681,11.45200825,11.45207228,11.45212668,11.45214389,11.45218483,11.45221897,11.45225062,11.45841718,11.45841718
5336,11/9/1993,0.014574911,0.015860997,0.015975341,11.40108273,11.45330828,11.45391183,11.45419495,11.45439033,11.45453876,11.45465455,11.45474809,11.45482834,11.45489155,11.45494518,11.45499183,11.45500231,11.45503625,11.45506744,11.46351269,11.46351269
5337,11/10/1993,0.066222619,0.684007016,11.4861953,11.49750343,11.49821696,11.49862365,11.49888868,11.4990803,11.4992255,11.49933911,11.49943446,11.49950842,11.49957025,11.49962275,11.49966795,11.4997072,11.4997132,11.4997425,11.5093517,11.5093517
5338,11/11/1993,11.56388853,11.60351103,11.60711939,11.60842697,11.60910501,11.60950677,11.60976719,11.60995615,11.61009916,11.61021105,11.61030532,11.61037808,11.61043879,11.61049014,11.61053463,11.61057325,11.61057926,11.61060806,11.62048569,11.62048569
5339,11/12/1993,11.61856658,11.6480131,11.65148936,11.65270878,11.65708946,11.67730529,11.6775737,11.6777595,11.67790044,11.67801081,11.67809965,11.67817262,11.67823662,11.67828728,11.67833106,11.67836977,11.67840319,11.67840421,11.69089947,11.69089947
5340,11/13/1993,11.65843247,11.69244189,11.69602471,11.69725168,11.69791936,11.69830274,11.6985631,11.69963945,11.70820724,11.71370838,11.71862421,11.72359789,11.7238423,11.72389356,11.72393765,11.72397609,11.72401055,11.72405045,11.73871117,11.73871117
5341,11/14/1993,11.74661099,11.78555906,11.78910515,11.79039004,11.79105634,11.79145112,11.79170703,11.79189271,11.79203325,11.7921432,11.79223584,11.79230733,11.7923668,11.79241745,11.79246148,11.79249912,11.79253261,11.79253339,11.80170235,11.80170235
5342,11/15/1993,11.86467198,11.90329293,11.90680895,11.9080829,11.90874354,11.90913496,11.90938869,11.9095728,11.90971214,11.90982115,11.90991245,11.90998337,11.91004266,11.91009307,11.91013642,11.9101476,11.91017928,11.91020808,11.91706668,11.91706668
5343,11/16/1993,12.04039246,12.07899339,12.08250822,12.08378183,12.08444227,12.08483359,12.08508725,12.0852713,12.0854106,12.08551959,12.08561141,12.08568176,12.08574122,12.08579154,12.08583476,12.08587274,12.08587874,12.08590748,12.09426368,12.09426368
5344,11/17/1993,12.13389551,12.17270191,12.17623641,12.17751729,12.17818148,12.17857503,12.17883013,12.17901523,12.17915532,12.17926493,12.17935728,12.17942799,12.17948764,12.17953832,12.1795819,12.17961974,12.17962577,12.17965396,12.18606739,12.18606739
5345,11/18/1993,12.14864582,12.18725246,12.19102613,12.19226311,12.19289558,12.19599174,12.19650176,12.19687183,12.19715192,12.19737169,12.19755568,12.19769762,12.19790954,12.19985751,12.20207212,12.20218707,12.20222206,12.20223521,12.21264758,12.21264758
5346,11/19/1993,12.17073453,12.20936386,12.21288264,12.2141579,12.21481916,12.21521098,12.21546495,12.21564924,12.21578871,12.21589784,12.21598978,12.21606073,12.21611957,12.21617002,12.21621341,12.21625108,12.21628433,12.21628516,12.2240615,12.2240615
5347,11/20/1993,12.19962324,12.22814202,12.23175128,12.23302496,12.23364062,12.23402214,12.236217,12.23658317,12.2368603,12.23707713,12.23726096,12.23740197,12.24087787,12.24174322,12.24178702,12.24182399,12.24185858,12.24187192,12.25420334,12.25420334
5348,11/21/1993,12.22409154,12.26218573,12.2656553,12.26691265,12.26756463,12.26795095,12.26820136,12.26838306,12.26852058,12.26862787,12.26871828,12.26878823,12.26884716,12.26889653,12.26893932,12.2689674,12.26898246,12.26901013,12.27579049,12.27579049
5349,11/22/1993,12.28156795,12.31929649,12.32273242,12.32397752,12.32462317,12.32500573,12.3252537,12.32543364,12.32556982,12.32567636,12.32576559,12.32583487,12.32589286,12.32594255,12.32598477,12.32601214,12.32602758,12.32605465,12.33271411,12.33271411
5350,11/23/1993,12.35642735,12.39356141,12.39694263,12.39816782,12.39880315,12.39917959,12.39942361,12.39960066,12.39973467,12.39983898,12.39992731,12.39999552,12.40005272,12.40010102,12.40014271,12.40015331,12.40018478,12.40021283,12.40626379,12.40626379
5351,11/24/1993,12.42893049,12.46544572,12.46877001,12.46997448,12.47059909,12.47096916,12.47120906,12.47138312,12.47151486,12.47161741,12.47170477,12.47177127,12.47182772,12.47187513,12.47191601,12.47194227,12.4719575,12.47198468,12.47865506,12.47865506
5352,11/25/1993,12.47966157,12.5153724,12.51865645,12.51985174,12.52047059,12.52083796,12.52107561,12.52124814,12.52137875,12.52148045,12.52156653,12.52163301,12.52168869,12.52173592,12.5217771,12.52179359,12.52181823,12.52184404,12.52842394,12.52842394
5353,11/26/1993,12.5004416,12.53601014,12.53928094,12.54047138,12.54108772,12.54145359,12.54169029,12.54186198,12.54199209,12.54209348,12.54217921,12.54224542,12.54230088,12.54234792,12.5423635,12.54239862,12.54242833,12.5424556,12.54695154,12.54695154
5354,11/27/1993,12.53162346,12.56706526,12.57032443,12.57151064,12.57212428,12.57248885,12.5727247,12.57289592,12.57302554,12.57312698,12.5732124,12.57327837,12.57330882,12.57335458,12.57339494,12.57342994,12.57346065,12.57348781,12.57608947,12.57608947
5355,11/28/1993,12.58823412,12.62388752,12.62713275,12.62830872,12.62891867,12.62928039,12.62951433,12.62968433,12.62981269,12.62991332,12.62997243,12.63003787,12.63009264,12.63014043,12.63017918,12.63021493,12.63024438,12.63027133,12.63214188,12.63214188
5356,11/29/1993,12.62882343,12.66416406,12.667382,12.66854803,12.66915269,12.66951095,12.66974297,12.66991119,12.67003872,12.6701385,12.67022307,12.67028745,12.67034176,12.67036395,12.6704035,12.6704376,12.6704678,12.6704935,12.67366089,12.67366089
5357,11/30/1993,12.66288119,12.69773491,12.70090865,12.70205868,12.70265504,12.70300838,12.70323693,12.70340336,12.70352891,12.70362732,12.70371024,12.70377423,12.70382779,12.70387329,12.70388869,12.70392236,12.70395113,12.7039775,12.70778233,12.70778233
5358,12/1/1993,12.69312749,12.72745401,12.73057933,12.73171176,12.732299,12.73264693,12.73287248,12.73303587,12.7331595,12.73325662,12.73333806,12.73340107,12.73345381,12.73349899,12.7335136,12.73354666,12.73357531,12.73360128,12.73750744,12.73750744
5359,12/2/1993,12.72123776,12.75517226,12.75826156,12.75938088,12.75996134,12.76030525,12.76052819,12.76068995,12.76081237,12.76090795,12.76098886,12.7610507,12.76110328,12.76114708,12.76118517,12.761195,12.76122346,12.76125016,12.76632948,12.76632948
5360,12/3/1993,12.75402467,12.78702797,12.79006294,12.79116756,12.79173947,12.79207897,12.7922986,12.79245804,12.79257827,12.79267273,12.79275228,12.79281372,12.79286518,12.79290882,12.7929464,12.79297898,12.79298378,12.79300899,12.79804973,12.79804973
5361,12/4/1993,12.79200954,12.82461747,12.82761584,12.8287071,12.8292721,12.82960748,12.82982446,12.82998197,12.83010075,12.83019407,12.83027266,12.83033335,12.83038462,12.83042743,12.83046443,12.83049676,12.83050276,12.8305263,12.83560375,12.83560375
5362,12/5/1993,12.85714429,12.88959098,12.89257483,12.89366086,12.89422314,12.89455692,12.89477285,12.89492949,12.89504782,12.89514069,12.89521923,12.8952793,12.8953299,12.89537281,12.89540976,12.89541938,12.89544645,12.89547136,12.90044617,12.90044617
5363,12/6/1993,12.88662556,12.91946804,12.92245804,12.9235414,12.9241032,12.92443606,12.92465184,12.92480794,12.92492643,12.92501914,12.92509725,12.92515753,12.92520799,12.92525121,12.92528771,12.92529734,12.92532436,12.92534922,12.93012122,12.93012122
5364,12/7/1993,12.14426267,12.80122458,12.8691562,12.88996914,12.89871375,12.90467341,12.91480486,12.93542463,12.93554155,12.93563328,12.93570666,12.93576732,12.93581803,12.93586363,12.93587743,12.93590813,12.93593597,12.93596111,12.9402367,12.9402367
5365,12/8/1993,12.90397109,12.93663559,12.93960923,12.94068664,12.94124536,12.94157639,12.94179099,12.94194669,12.94206407,12.94215627,12.94223395,12.9422939,12.94234439,12.94238671,12.94242383,12.94243297,12.94245984,12.94248456,12.94697947,12.94697947
5366,12/9/1993,12.91006083,12.97508789,12.981008,12.98783231,12.98836468,12.98868242,12.98890505,12.98905925,12.98917604,12.98926774,12.98934113,12.98940467,12.9894323,12.98947457,12.98951114,12.98954184,12.98956928,12.98959388,12.99244416,12.99244416
5367,12/10/1993,12.96388952,13.03629378,13.03916584,13.04023916,13.04076759,13.0410932,13.04130448,13.04145777,13.04157337,13.04166419,13.04174081,13.04179983,13.0418493,13.04189125,13.04190552,13.04193675,13.04196395,13.0419877,13.0457872,13.0457872
5368,12/11/1993,13.02826038,13.05977032,13.06266779,13.06372234,13.06426833,13.06459244,13.06480166,13.06495421,13.06506921,13.06515929,13.06523523,13.06529389,13.06534301,13.06538468,13.065421,13.06543012,13.06545628,13.06548047,13.06985073,13.06985073
5369,12/12/1993,13.06136456,13.09272929,13.09561323,13.09666283,13.09720625,13.09752884,13.09773753,13.09788858,13.09800328,13.09809343,13.09816862,13.09822726,13.0982759,13.09831737,13.09835295,13.09836249,13.09838865,13.09841272,13.10262433,13.10262433
5370,12/13/1993,13.12551,13.15673098,13.15960155,13.16064625,13.16118715,13.16150822,13.16171584,13.1618663,13.16198046,13.16207018,13.16214515,13.16220331,13.16225222,13.16229308,13.16230719,13.16233726,13.16236405,13.16238799,13.16573358,13.16573358
5371,12/14/1993,13.19964094,13.23045486,13.23328769,13.2343186,13.23485236,13.2351692,13.23537418,13.23552255,13.23563531,13.23572337,13.23579761,13.23585495,13.235903,13.23594382,13.23597921,13.2359882,13.23601378,13.23603742,13.24014897,13.24014897
5372,12/15/1993,13.27110319,13.30133773,13.30411684,13.30512812,13.30565174,13.30596254,13.30616363,13.30630929,13.30641969,13.30650617,13.30657931,13.30663541,13.30668277,13.30672275,13.30675714,13.30676624,13.3067925,13.30681483,13.31071379,13.31071379
5373,12/16/1993,13.35331873,13.38319434,13.38594015,13.38693926,13.38745658,13.38776328,13.3879619,13.38810612,13.3882154,13.3883008,13.38837269,13.38842827,13.38847521,13.38849393,13.38852792,13.38855675,13.38858365,13.38860518,13.39090973,13.39090973
5374,12/17/1993,13.4121012,13.44187364,13.44460985,13.44560505,13.44612054,13.44642689,13.44662449,13.44676832,13.44687733,13.44696215,13.44703416,13.44708923,13.44711628,13.44715468,13.44718757,13.44721803,13.44724277,13.44726554,13.44972581,13.44972581
5375,12/18/1993,13.44757439,13.47733006,13.48006463,13.48105961,13.48157481,13.48188018,13.48207803,13.48222166,13.48233039,13.48241548,13.48248714,13.48254248,13.48258884,13.48262856,13.48264214,13.48267152,13.48269589,13.4827187,13.48588017,13.48588017
5376,12/19/1993,13.46636233,13.4960606,13.49878981,13.49978282,13.500297,13.50060214,13.50079923,13.50094258,13.5010511,13.50113602,13.50120753,13.50126276,13.50130905,13.50134827,13.50136185,13.50139114,13.50141587,13.50143954,13.50503695,13.50503695
5377,12/20/1993,12.79209875,13.39304793,13.4475991,13.46623887,13.47518804,13.48035916,13.48422762,13.49007188,13.50602777,13.51001127,13.51007869,13.51011402,13.51016079,13.51019871,13.51023426,13.51026326,13.5102887,13.51031185,13.51228703,13.51228703
5378,12/21/1993,11.93833893,13.24331788,13.37199074,13.41580051,13.43505387,13.45108003,13.50219186,13.51548835,13.51560049,13.51568426,13.5157517,13.51580713,13.51583337,13.5158747,13.51590707,13.51593606,13.5159615,13.5159847,13.518484,13.518484
5379,12/22/1993,11.08606221,13.10255207,13.44114433,13.5170788,13.51758829,13.51788015,13.51808588,13.51822776,13.51833532,13.51841931,13.51848701,13.51854536,13.51857114,13.51861004,13.51864256,13.51867165,13.51869715,13.5187198,13.52106882,13.52106882
5380,12/23/1993,13.49442144,13.5238684,13.52657547,13.5275602,13.52807025,13.52837302,13.5285689,13.52871109,13.52881875,13.52890335,13.52897394,13.52902889,13.52907462,13.52909383,13.52912743,13.52915652,13.52918064,13.52920322,13.53157985,13.53157985
5381,12/24/1993,13.52085413,13.55012792,13.55281888,13.55379811,13.55430513,13.55460609,13.55480048,13.55494174,13.55504874,13.55513248,13.5552033,13.55525747,13.55530309,13.5553222,13.55535521,13.55538418,13.55540849,13.55543094,13.55808467,13.55808467
5382,12/25/1993,12.82355267,13.43749122,13.49530232,13.51604195,13.52901388,13.54400122,13.57270082,13.57830332,13.57842053,13.57850279,13.578569,13.57862343,13.57866892,13.57870512,13.57872262,13.57875102,13.5787751,13.57879828,13.58177684,13.58177684
5383,12/26/1993,11.98288407,13.30094065,13.42251783,13.46365015,13.49011439,13.51392085,13.54432252,13.5558982,13.56460031,13.59770441,13.59932448,13.59937826,13.59942319,13.59946131,13.59949579,13.59950448,13.5995282,13.59955206,13.60283795,13.60283795
5384,12/27/1993,11.14364505,13.16170728,13.35141268,13.41366216,13.45134725,13.48383288,13.55777764,13.63029614,13.6352628,13.63534285,13.63540737,13.6354604,13.63550471,13.63554335,13.63557622,13.63558485,13.63560838,13.63563163,13.63937457,13.63937457
5385,12/28/1993,10.30617884,13.02506507,13.29750108,13.54203469,13.65342337,13.69921197,13.70250973,13.70265336,13.70275342,13.70283197,13.70289519,13.70294715,13.70299057,13.70302926,13.70304362,13.70306908,13.70309198,13.7031142,13.70667981,13.70667981
5386,12/29/1993,9.491021638,12.88463117,13.22548506,13.50272233,13.70722461,13.70753224,13.70772463,13.70785765,13.70795856,13.70803762,13.70810123,13.70815556,13.70819921,13.70821719,13.70824854,13.70827494,13.7082996,13.70832035,13.71110744,13.71110744
5387,12/30/1993,8.68704856,12.74220164,13.14977179,13.64124163,13.69319721,13.69347407,13.69366807,13.69380264,13.69390448,13.69398428,13.69404845,13.69410397,13.69412839,13.69416536,13.6941961,13.69422452,13.69424914,13.69426947,13.69676897,13.69676897
5388,12/31/1993,7.89114109,12.59942885,13.07379184,13.67827498,13.67879316,13.67907285,13.67926821,13.67940383,13.67950649,13.67958689,13.67965159,13.67970735,13.67973619,13.67976925,13.6798003,13.67982809,13.6798536,13.67987428,13.68264761,13.68264761
5389,1/1/1994,7.103955297,12.45631487,12.99767766,13.6626476,13.66318123,13.66346317,13.66365976,13.66379628,13.66389973,13.66398067,13.664027,13.6640827,13.66412662,13.66416329,13.66419552,13.6642235,13.66424803,13.6642699,13.66631933,13.66631933
5390,1/2/1994,6.326376844,12.31286318,12.92319011,13.64730825,13.64783257,13.6481158,13.64831385,13.64845111,13.6485553,13.64863664,13.64870215,13.64875674,13.64878399,13.64882031,13.64885274,13.64888223,13.64890631,13.64892761,13.65139015,13.65139015
5391,1/3/1994,5.559620912,12.16907809,13.26551435,13.63211522,13.63260146,13.63288648,13.63308504,13.63322295,13.63332743,13.63340922,13.63347499,13.63351239,13.63355674,13.63359361,13.63362751,13.63365477,13.6336792,13.63370133,13.63608895,13.63608895
5392,1/4/1994,4.805390693,12.02496443,13.5732985,13.61511965,13.61560446,13.61588795,13.61608683,13.61622514,13.61632913,13.61641094,13.61647683,13.61653337,13.61657792,13.61661667,13.61664828,13.61667653,13.61670131,13.61672378,13.61792493,13.61792493
5393,1/5/1994,4.066138628,11.88052754,13.48440301,13.59875879,13.59924379,13.59952834,13.59972729,13.5998653,13.59996968,13.60003212,13.60009795,13.60015459,13.6001982,13.60023696,13.60026859,13.60029685,13.60032164,13.60034418,13.60212826,13.60212826
5394,1/6/1994,3.345515927,11.73577592,13.39378575,13.58242199,13.58290703,13.58317227,13.58337165,13.58350825,13.58361282,13.5836947,13.58376178,13.58381723,13.58386182,13.58390003,13.58393222,13.58396049,13.58398573,13.58400781,13.58542338,13.58542338
5395,1/7/1994,2.649183159,11.59072395,13.30374558,13.56602287,13.56650827,13.56679305,13.56699217,13.56713029,13.56723475,13.56729724,13.56736313,13.56741981,13.56746346,13.56750225,13.5675339,13.56756219,13.567587,13.56760957,13.56943507,13.56943507
5396,1/8/1994,1.98634043,11.44539216,13.21721751,13.5501719,13.55065725,13.55094216,13.55114138,13.55125997,13.55136369,13.55144564,13.55151158,13.55156827,13.55161289,13.55165075,13.55168337,13.55171191,13.55173649,13.55175856,13.55323836,13.55323836
5397,1/9/1994,1.372694669,11.29980528,13.13653138,13.53311092,13.53358751,13.5338725,13.53407168,13.53420975,13.53431519,13.53439621,13.53446209,13.53451917,13.53456349,13.53460135,13.53463394,13.53466262,13.53468707,13.53471038,13.53547396,13.53547396
5398,1/10/1994,0.83587529,11.15398961,13.05957327,13.51550029,13.51597605,13.51625908,13.51646055,13.51659912,13.51670312,13.51678507,13.51685097,13.51690853,13.51695233,13.51699023,13.51702376,13.5170517,13.51707599,13.51709823,13.51776897,13.51776897
5399,1/11/1994,0.421133439,11.00797039,12.98094874,13.49791769,13.4983943,13.49867945,13.49887849,13.49901666,13.49912136,13.49920328,13.49926919,13.49932596,13.49937058,13.49940848,13.49944109,13.49946941,13.49949433,13.49951627,13.50031819,13.50031819
5400,1/12/1994,0.174237043,10.86177013,13.32800922,13.4802497,13.48070693,13.48099284,13.48119113,13.48132954,13.4814347,13.48151635,13.48158233,13.4816391,13.48168378,13.48172173,13.48175437,13.48178298,13.48180757,13.481831,13.4828547,13.4828547
5401,1/13/1994,0.075466844,10.71540791,13.29976574,13.46277261,13.46324945,13.46353543,13.46373474,13.46387319,13.46397797,13.46406082,13.46412605,13.46418283,13.4642282,13.46426548,13.46429813,13.4643276,13.46435135,13.46437338,13.46488789,13.46488789
5402,1/14/1994,0.046295554,10.56889918,13.18809411,13.41040369,13.4459252,13.44621015,13.44640969,13.44654743,13.44665205,13.44673397,13.44680124,13.44685678,13.4469014,13.44693983,13.44697193,13.44700025,13.4470251,13.44704718,13.44789792,13.44789792
5403,1/15/1994,0.037115677,10.42225491,13.08095154,13.42696218,13.42744046,13.42772173,13.42792602,13.42806452,13.42816827,13.42825063,13.42831629,13.42837341,13.42841779,13.42845575,13.42848839,13.42851674,13.42854186,13.42856366,13.42929043,13.42929043
5404,1/16/1994,0.032590958,10.27548154,12.97785127,13.4091376,13.40961438,13.40989991,13.41009931,13.41023734,13.41034277,13.41042411,13.41049008,13.41054697,13.41059227,13.41062955,13.4106622,13.41069054,13.4107154,13.41073744,13.41128779,13.41128779
5405,1/17/1994,0.029163796,10.12858353,13.2056192,13.39037663,13.39085385,13.39114011,13.39134007,13.39147832,13.39158307,13.39166522,13.39173128,13.39178812,13.39183285,13.3918722,13.39190399,13.3919319,13.39195679,13.39197949,13.39287084,13.39287084
5406,1/18/1994,0.026084857,9.981566353,13.36857011,13.36961843,13.37009858,13.37038518,13.37058526,13.37072477,13.37082941,13.37091175,13.37097976,13.371035,13.37107985,13.37111792,13.37115206,13.37117915,13.37120411,13.37122626,13.37212126,13.37212126
5407,1/19/1994,0.023201105,9.834434444,13.34769012,13.34881399,13.34929435,13.34958324,13.34978271,13.34992178,13.35002726,13.3501098,13.35017853,13.3502333,13.35027825,13.35031641,13.35034926,13.35037778,13.3504033,13.35042562,13.35109624,13.35109624
5408,1/20/1994,0.020481048,9.687106354,13.32616354,13.32718146,13.32766219,13.32795544,13.32815092,13.32829043,13.32839638,13.32847865,13.32854851,13.32860222,13.32864723,13.32868546,13.32871835,13.32874688,13.32877192,13.32879468,13.32965683,13.32965683
5409,1/21/1994,0.017918607,9.538523785,13.30579563,13.30681584,13.30727719,13.30757269,13.30776657,13.30790694,13.30801211,13.30809492,13.30816483,13.30821873,13.30826504,13.30830256,13.30833502,13.30836363,13.30838871,13.30841097,13.30937273,13.30937273
5410,1/22/1994,0.015514627,10.03823373,13.28485359,13.2858498,13.28633368,13.28663065,13.2868237,13.2869637,13.28706978,13.28715281,13.28722289,13.28727823,13.2873221,13.28736048,13.28739444,13.28742218,13.28744869,13.28746964,13.28838088,13.28838088
5411,1/23/1994,0.013273768,9.896371886,13.26602419,13.26704479,13.2675097,13.26780819,13.26800052,13.2681421,13.26824796,13.26833015,13.26840034,13.26845445,13.26850086,13.26853815,13.2685722,13.26859995,13.26862513,13.26864749,13.26960092,13.26960092
5412,1/24/1994,0.011204379,13.24137627,13.24413753,13.24518002,13.24564551,13.24594421,13.24613781,13.24627834,13.24638465,13.24646791,13.24653854,13.24659232,13.24663766,13.2466765,13.24670928,13.24673804,13.24676325,13.24678563,13.24774619,13.24774619
5413,1/25/1994,0.009318839,12.88701712,13.22515543,13.22610324,13.22658915,13.22688775,13.22708115,13.2272218,13.22732811,13.22741139,13.22748191,13.22753582,13.22758119,13.22761969,13.22765357,13.22768159,13.22770681,13.22772975,13.22875445,13.22875445
5414,1/26/1994,0.007633627,12.52227998,13.20578142,13.20673293,13.20719823,13.20749509,13.20769031,13.20783081,13.20793724,13.20802047,13.20809082,13.20814496,13.20819151,13.20822961,13.2082628,13.20829102,13.20831646,13.20833848,13.20944258,13.20944258
5415,1/27/1994,0.006168279,12.19250383,13.18640117,13.18735439,13.18781995,13.18811432,13.18831147,13.18845204,13.1885597,13.18864174,13.18871329,13.18876626,13.1888128,13.18885012,13.18888326,13.18891203,13.18893725,13.18895967,13.19008524,13.19008524
5416,1/28/1994,0.004941764,11.89077149,13.13202475,13.16810325,13.16859406,13.16888355,13.16908585,13.16922606,13.16933245,13.16941601,13.16948258,13.16954019,13.16958552,13.16962489,13.16965713,13.16968589,13.16971111,13.16973349,13.17035563,13.17035563
5417,1/29/1994,0.003965104,11.61133607,13.14728446,13.14825813,13.14874416,13.14903399,13.14923755,13.14937668,13.14948313,13.14956719,13.14963534,13.14969098,13.14973674,13.14977485,13.14980799,13.14983677,13.14986232,13.14988438,13.15062704,13.15062704
5418,1/30/1994,0.003231721,11.34999859,13.08270769,13.10220249,13.12975679,13.13004522,13.13024806,13.13038728,13.13049336,13.13057647,13.13064333,13.13070035,13.13074632,13.13078515,13.13081783,13.13084656,13.13087175,13.13089411,13.13129314,13.13129314
5419,1/31/1994,0.002711891,11.10345678,13.00610054,13.04923607,13.09099623,13.0986376,13.10205952,13.11264834,13.11275409,13.11283692,13.11290358,13.1129584,13.11300527,13.11304497,13.11307797,13.11310663,13.11313179,13.11315411,13.11338105,13.11338105
5420,2/1/1994,0.00235811,10.86910373,12.92929086,12.9962766,13.04912454,13.08020162,13.08399835,13.09404384,13.09426568,13.09442895,13.0947529,13.09480759,13.09485333,13.09489212,13.09492716,13.09495577,13.09498088,13.09500328,13.09525285,13.09525285
5421,2/2/1994,0.002119114,10.64486499,12.85226692,12.94322064,13.00720408,13.07498352,13.07518522,13.07532493,13.07543089,13.07551394,13.07558195,13.07563562,13.07568375,13.07572215,13.0757552,13.07578392,13.07580915,13.07583146,13.07613666,13.07613666
5422,2/3/1994,0.001952274,10.42907964,12.77502965,12.89006743,13.01370656,13.05517165,13.05537358,13.05551349,13.05562043,13.05570271,13.05576952,13.05582445,13.05587254,13.05591096,13.05594405,13.05597277,13.05599796,13.05602035,13.05645784,13.05645784
5423,2/4/1994,0.001828131,10.22040968,12.6975866,12.83687168,13.01412223,13.03525869,13.03546076,13.035602,13.0357067,13.03578979,13.03585662,13.03591153,13.03595975,13.03599806,13.03603114,13.03605985,13.03608504,13.03610741,13.03643873,13.03643873
5424,2/5/1994,0.001728771,10.01777122,12.6199483,12.78374279,12.99306909,13.01615647,13.01635854,13.0164984,13.01660448,13.01668778,13.0167544,13.01680987,13.01685872,13.01689614,13.01692893,13.01695764,13.01698284,13.01700538,13.0173314,13.0173314
5425,2/6/1994,0.00164418,9.820281732,12.54212594,12.7335195,12.99550457,12.99579348,12.9959957,12.99613584,12.99624197,12.99632514,12.99639201,12.99645,12.99649566,12.99653347,12.99656794,12.99659555,12.99662191,12.99664291,12.99704521,12.99704521
5426,2/7/1994,0.001569042,9.62721953,12.46413018,12.68349895,12.9762272,12.97651613,12.97671835,12.97685858,12.97696465,12.97704917,12.97711469,12.97717244,12.97721771,12.97725617,12.97728929,12.97731802,12.97734448,12.97736563,12.9778091,12.9778091
5427,2/8/1994,0.001500598,9.437992261,12.38597026,12.7125616,12.95585844,12.956148,12.95635088,12.95649032,12.95659658,12.95668115,12.95674728,12.95680441,12.95684973,12.95688819,12.95692129,12.95695063,12.95697539,12.95699766,12.95744174,12.95744174
5428,2/9/1994,0.001437409,9.252112316,12.30765338,12.89682246,12.93531133,12.93560097,12.93580387,12.93594328,12.93604955,12.93613275,12.93620029,12.93625784,12.93630273,12.93634136,12.93637429,12.93640305,12.93642827,12.93645067,12.93688965,12.93688965
5429,2/10/1994,0.001378697,9.069177461,12.22918431,12.9149985,12.91548236,12.91577219,12.91597451,12.91611457,12.91622225,12.91630412,12.91637171,12.91642903,12.91647467,12.91651259,12.91654572,12.91657448,12.91660009,12.91662348,12.91704671,12.91704671
5430,2/11/1994,0.001324007,8.888855479,12.1505657,12.86790024,12.87764677,12.89550411,12.89570668,12.89584613,12.89595217,12.89603531,12.89610213,12.89615705,12.8962052,12.89624363,12.89627671,12.89630544,12.89633064,12.89635302,12.89663452,12.89663452
5431,2/12/1994,0.001273044,8.710871906,12.07180401,12.81171015,12.85627433,12.87622184,12.87642421,12.87656528,12.87666994,12.87675304,12.8768199,12.87687484,12.87692299,12.87696143,12.8769945,12.87702323,12.87704843,12.87707083,12.87739751,12.87739751
5432,2/13/1994,0.001225585,8.535000145,11.99291683,12.7546367,12.85568719,12.85597664,12.85617876,12.85631902,12.85642523,12.8565084,12.85657531,12.85663337,12.85667913,12.85671684,12.85674997,12.85677871,12.85680394,12.85682631,12.85714763,12.85714763
5433,2/14/1994,0.001181439,8.36105344,11.91392924,12.69704709,12.81705843,12.83685233,12.83705432,12.83719424,12.8373009,12.83738461,12.83745031,12.83750526,12.83755474,12.83759185,12.83762493,12.83765366,12.83767887,12.83770127,12.83802359,12.83802359
5434,2/15/1994,0.001140417,8.188878323,11.83486827,12.63935555,12.79944054,12.80535447,12.8080387,12.81828666,12.81839249,12.81847542,12.81854219,12.81859705,12.81864443,12.81868368,12.81871672,12.8187454,12.81877059,12.81879294,12.81899608,12.81899608
5435,2/16/1994,0.001102321,8.018349319,11.75575849,12.58172748,12.75928135,12.78498399,12.79869669,12.79883727,12.79894224,12.79902528,12.79909211,12.79914701,12.7991952,12.79923363,12.79926792,12.79929539,12.79932058,12.79934297,12.79957929,12.79957929
5436,2/17/1994,0.00106693,7.849364744,11.67661933,12.52408076,12.74023334,12.77888886,12.77909034,12.77923002,12.77933598,12.7794191,12.77948592,12.77954084,12.77958902,12.77962743,12.77966099,12.77968924,12.77971444,12.77973683,12.7799893,12.7799893
5437,2/18/1994,0.001034,7.681843357,11.59746413,12.46644366,12.73634472,12.75924378,12.75944592,12.75958668,12.75969189,12.75977512,12.75984187,12.75989774,12.75994543,12.75998361,12.76001786,12.76004522,12.76007042,12.76009281,12.76034891,12.76034891
5438,2/19/1994,0.00100327,7.515721624,11.51830046,12.40883509,12.7201215,12.73946301,12.73966578,12.73980495,12.73991105,12.73999418,12.74006104,12.74011597,12.74016412,12.74020274,12.74023565,12.74026452,12.74028959,12.74031198,12.7405691,12.7405691
5439,2/20/1994,0.00097447,7.350951356,11.43913111,12.3512684,12.69786595,12.72007288,12.72027489,12.72041547,12.72052132,12.72060404,12.7206709,12.72072584,12.72077441,12.7208126,12.72084595,12.72087439,12.72089946,12.72092186,12.7211961,12.7211961
5440,2/21/1994,0.000947341,7.187497581,11.35995529,12.29376971,12.69897807,12.69926715,12.69946956,12.69960951,12.69971572,12.69979894,12.69986584,12.69992501,12.69996894,12.7000074,12.70004052,12.70006927,12.70009449,12.70011692,12.7005201,12.7005201
5441,2/22/1994,0.000921639,7.025336607,11.28076972,12.23746419,12.67824943,12.67853897,12.67874116,12.67888146,12.6789877,12.6790709,12.67913783,12.67919669,12.67924151,12.67928007,12.67931254,12.67934129,12.67936664,12.67938893,12.67975218,12.67975218
5442,2/23/1994,0.000897154,6.864454268,11.20156938,12.22462513,12.65700213,12.65729206,12.65749419,12.65763448,12.65774191,12.65782408,12.65789104,12.65794881,12.65799417,12.65803265,12.65806665,12.65809455,12.65811979,12.65814226,12.65868485,12.65868485
5443,2/24/1994,0.000873708,6.704844387,11.12234806,12.63246405,12.63294841,12.63321806,12.63342067,12.63356107,12.63366645,12.63374977,12.63381679,12.63387495,12.63391991,12.63395842,12.63399297,12.63402038,12.63404562,12.63406816,12.63476885,12.63476885
5444,2/25/1994,0.000851156,6.546507463,11.04317202,12.60963928,12.61012369,12.61041249,12.61061645,12.61075677,12.6108632,12.61094655,12.61101357,12.61107132,12.6111167,12.61115523,12.61118841,12.6112172,12.61124383,12.61126494,12.61183253,12.61183253
5445,2/26/1994,0.000829386,6.389449611,10.96412524,12.56223512,12.59018396,12.59047387,12.59067604,12.59081643,12.59092276,12.59100716,12.59107299,12.59113081,12.59117614,12.59121465,12.59124781,12.59127659,12.59130184,12.59132456,12.59159834,12.59159834
5446,2/27/1994,0.000808313,6.233681681,10.88548248,12.50857926,12.55134427,12.5709779,12.5711803,12.57132028,12.57142641,12.57150963,12.57157652,12.5716315,12.5716797,12.57171817,12.57175128,12.57178004,12.57180527,12.57182765,12.57205258,12.57205258
5447,2/28/1994,0.000787872,6.079218468,10.80740749,12.45408999,12.53091022,12.53914859,12.55130594,12.55165297,12.55186488,12.5520309,12.55216446,12.55242346,12.55246922,12.55250804,12.55254141,12.55257183,12.55259696,12.5526194,12.55279838,12.55279838
5448,3/1/1994,0.000768015,5.926077987,10.72995042,12.39870198,12.48794439,12.51650023,12.53249936,12.53264187,12.53274798,12.53283103,12.53289883,12.53295405,12.5330011,12.53303987,12.53307263,12.53310137,12.53312658,12.53314898,12.53337519,12.53337519
5449,3/2/1994,0.000748706,5.774280994,10.65309065,12.3430749,12.44499753,12.51241641,12.51261844,12.51275854,12.51286443,12.51294756,12.51301514,12.51306944,12.51311884,12.51315667,12.5131902,12.51321827,12.51324333,12.51326558,12.51348872,12.51348872
5450,3/3/1994,0.000729918,5.623850895,10.57676671,12.28675108,12.40421393,12.48033067,12.48415634,12.49369362,12.4937991,12.49388164,12.49394843,12.49400333,12.4940492,12.49409008,12.4941231,12.49415181,12.494177,12.49419937,12.4943857,12.4943857
5451,3/4/1994,0.000711628,5.474813958,10.50089646,12.22964324,12.36364161,12.47313728,12.47333971,12.47347967,12.47358566,12.47366915,12.47373576,12.47379135,12.47383895,12.47387742,12.47391053,12.4739393,12.47396452,12.47398794,12.47422809,12.47422809
5452,3/5/1994,0.000693817,5.327199581,10.42539033,12.17188589,12.41071566,12.45267489,12.45287697,12.45301712,12.45312337,12.45320663,12.45327356,12.45332858,12.45337764,12.45341523,12.45344837,12.45347713,12.45350237,12.45352608,12.45380622,12.45380622
5453,3/6/1994,0.000676469,5.181040474,10.35015958,12.11359718,12.43005368,12.43034354,12.43054584,12.43068624,12.43079274,12.43087588,12.43094287,12.4310007,12.43104687,12.43108456,12.431119,12.43114651,12.43117176,12.43119416,12.43147273,12.43147273
5454,3/7/1994,0.000659564,5.036372652,10.27512126,12.06616257,12.40885979,12.40914967,12.40935217,12.40949314,12.40959895,12.40968228,12.4097501,12.40980711,12.4098525,12.40989102,12.40992501,12.40995297,12.40997823,12.41000066,12.4103527,12.4103527
5455,3/8/1994,0.000643088,4.893235242,10.20020073,12.3097424,12.38740541,12.38769452,12.38789712,12.38803763,12.38814398,12.38822732,12.38829432,12.38835292,12.38839752,12.38843604,12.38846921,12.388498,12.38852327,12.38854573,12.38896691,12.38896691
5456,3/9/1994,0.000627023,4.75167015,10.12533251,12.36478158,12.36526639,12.36553627,12.36573894,12.36587878,12.36598496,12.36606833,12.36613537,12.36619449,12.36623857,12.36627713,12.36631031,12.36633912,12.36636472,12.36638692,12.36694226,12.36694226
5457,3/10/1994,0.000611356,4.611721635,10.05057611,12.33742782,12.33791387,12.33819983,12.33840728,12.33854786,12.33865438,12.33872903,12.338785,12.33884198,12.33888726,12.3389259,12.33895906,12.33898789,12.33901317,12.33903577,12.33974435,12.33974435
5458,3/11/1994,0.000596071,4.473435829,10.05205121,12.3121468,12.31263345,12.31292396,12.31312744,12.31326769,12.31337442,12.31345792,12.31351968,12.31356317,12.31360742,12.31364688,12.31367979,12.31370812,12.31373343,12.31375603,12.31450032,12.31450032
5459,3/12/1994,0.000581158,4.336860181,11.84756442,12.28607677,12.28656268,12.286854,12.28705718,12.28719807,12.28730476,12.28738838,12.28745579,12.28749344,12.28753927,12.28757662,12.28760991,12.28763913,12.28766407,12.28768666,12.28846122,12.28846122
5460,3/13/1994,0.000566606,4.202042703,11.83330331,12.26509145,12.26557766,12.26586913,12.26607223,12.26621376,12.26632013,12.26640415,12.26645125,12.2665089,12.26655484,12.26659212,12.26662541,12.26665467,12.26667962,12.26670217,12.26736075,12.26736075
5461,3/14/1994,0.000552407,4.06903133,12.23802951,12.23900979,12.23949816,12.23978933,12.2399926,12.24013365,12.2402406,12.24032451,12.24038194,12.24042974,12.24047472,12.24051273,12.24054603,12.24057494,12.24060135,12.24062284,12.2413371,12.2413371
5462,3/15/1994,0.000538553,3.937874782,12.21678897,12.21776983,12.21825849,12.21854984,12.21875323,12.21889436,12.21900138,12.21908533,12.21915438,12.21919062,12.21923592,12.21927367,12.21930698,12.21933591,12.21936233,12.21938385,12.22014376,12.22014376
5463,3/16/1994,0.000525038,3.808634577,12.19557918,12.1965607,12.19704969,12.19734123,12.19754475,12.19768598,12.19779307,12.19787707,12.19794617,12.19798243,12.19802776,12.19806553,12.19809887,12.19812782,12.19815426,12.19817579,12.19894293,12.19894293
5464,3/17/1994,0.000511854,3.681440042,12.16795589,12.16896263,12.16945117,12.16974503,12.16994692,12.1700883,12.17019538,12.17027933,12.17033485,12.17038457,12.17043023,12.17046803,12.17050237,12.17053035,12.17055685,12.17057832,12.17127422,12.17127422
5465,3/18/1994,0.000498991,3.55676216,12.14644827,12.14745607,12.14794468,12.14823898,12.148441,12.14858247,12.14868962,12.14877385,12.14884341,12.14887893,12.14892462,12.14896342,12.14899582,12.1490248,12.1490505,12.14907284,12.14985218,12.14985218
5466,3/19/1994,0.000486437,3.43504769,12.12503347,12.12604221,12.12653128,12.12682585,12.12702806,12.12716966,12.12727691,12.12736122,12.12743084,12.12748647,12.12751212,12.12755096,12.12758437,12.1276124,12.12763812,12.12766054,12.12853467,12.12853467
5467,3/20/1994,0.000474181,3.317746785,12.09882785,12.09979018,12.10028049,12.10057866,12.10077792,12.10091961,12.10102706,12.10111129,12.10118259,12.10123684,12.10126253,12.1013014,12.10133388,12.10136292,12.10138839,12.1014123,12.10223318,12.10223318
5468,3/21/1994,0.000462207,3.206505113,12.07729004,12.0782531,12.07874378,12.07904217,12.07924136,12.07938349,12.07949091,12.07957504,12.07962602,12.07968073,12.07972572,12.07976448,12.07979796,12.07982805,12.07985332,12.07987515,12.08049399,12.08049399
5469,3/22/1994,0.000450502,3.101817255,12.05571117,12.05667489,12.0571659,12.0574645,12.05766404,12.05780594,12.05791355,12.0579979,12.0580693,12.05810349,12.05814935,12.05818827,12.0582208,12.05824988,12.05827539,12.0582993,12.05907044,12.05907044
5470,3/23/1994,0.000439055,3.002546523,12.03413928,12.03510376,12.03559516,12.03589399,12.03609369,12.0362357,12.03634339,12.03642781,12.03649634,12.03653348,12.03657937,12.03661735,12.03665088,12.03667999,12.03670552,12.03672941,12.03742094,12.03742094
5471,3/24/1994,0.000427857,2.908676404,12.01257694,12.01354229,12.01403414,12.01433324,12.01453313,12.01467526,12.01478306,12.01486755,12.01493907,12.01499349,12.01501925,12.01505824,12.01509082,12.01511996,12.01514551,12.01516947,12.01597412,12.01597412
5472,3/25/1994,0.000416904,2.819100828,11.99102894,11.99199531,11.99248768,11.99278711,11.9929872,11.99312949,11.99323739,11.99332198,11.99339357,11.99344805,11.99347383,11.99351286,11.99354548,11.99357465,11.99360022,11.99362417,11.99436951,11.99436951
5473,3/26/1994,0.000406194,2.733549831,11.96944686,11.97041433,11.97090726,11.97120702,11.97140734,11.97154979,11.97165782,11.97174249,11.97181417,11.97186872,11.97189452,11.97193359,11.97196723,11.97199545,11.97202105,11.97204506,11.97285007,11.97285007
5474,3/27/1994,0.000395725,2.645535328,11.94179343,11.94276068,11.94325392,11.94355773,11.9437547,11.94389743,11.9440056,11.94409031,11.94416173,11.94421697,11.94424212,11.94428082,11.9443145,11.94434453,11.94437027,11.94439217,11.94516106,11.94516106
5475,3/28/1994,0.000385499,2.636940174,11.92000256,11.92097098,11.92146482,11.92176901,11.92196617,11.92210941,11.92221742,11.92230223,11.92237395,11.9224289,11.92245475,11.92249395,11.92252807,11.92255596,11.92258163,11.92260446,11.92337536,11.92337536
5476,3/29/1994,0.000375517,2.671015095,11.89846252,11.8994335,11.89992776,11.90022851,11.90042927,11.90057242,11.90068081,11.90076577,11.90081731,11.90087209,11.9009173,11.9009565,11.90099025,11.90101954,11.90104523,11.90106922,11.90158872,11.90158872
5477,3/30/1994,0.000365778,2.693363176,11.87605419,11.87702433,11.87751905,11.87782378,11.87802129,11.87816478,11.87827299,11.87835795,11.87842931,11.87848386,11.87850975,11.87854902,11.87858413,11.87861212,11.87863784,11.87866069,11.87939719,11.87939719
5478,3/31/1994,0.000356283,4.829458305,11.85012246,11.85109361,11.85158884,11.85189385,11.85209159,11.85223507,11.85234381,11.85242861,11.85250031,11.85255563,11.85258154,11.85261987,11.85265369,11.85268385,11.85270878,11.85273161,11.85334593,11.85334593
5479,4/1/1994,0.000347029,5.331919372,11.82772485,11.82869324,11.82918994,11.82949549,11.82969336,11.82983699,11.82994568,11.83003077,11.83010291,11.83015789,11.83018386,11.8302232,11.83025729,11.83028546,11.83031123,11.83033548,11.83095226,11.83095226
5480,4/2/1994,0.000338014,5.526622223,11.80623001,11.80719921,11.8076961,11.80800224,11.8082002,11.80834395,11.80845315,11.80853811,11.80860975,11.80866513,11.80869111,11.80873048,11.80876338,11.8087928,11.80881859,11.80884146,11.80947024,11.80947024
5481,4/3/1994,0.000329237,5.668167492,11.7843221,11.78529286,11.78579016,11.78609663,11.78629494,11.78643889,11.78654789,11.78663309,11.78670547,11.78676068,11.78680695,11.78682617,11.78686029,11.78688849,11.78691416,11.7869371,11.78768671,11.78768671
5482,4/4/1994,0.000320692,11.75419689,11.75703201,11.75802335,11.75852184,11.75882876,11.75902746,11.75917168,11.75928084,11.75936666,11.75943869,11.75949289,11.75953942,11.75955908,11.75959303,11.75962192,11.75964779,11.75967076,11.76040813,11.76040813
5483,4/5/1994,0.00031238,11.72480873,11.72747356,11.72847086,11.72896998,11.72927731,11.72947653,11.72962087,11.72973028,11.72981626,11.72988808,11.72994379,11.72999037,11.73000944,11.73004273,11.73007205,11.73009797,11.73012238,11.73084989,11.73084989
5484,4/6/1994,0.000304331,11.71341153,11.71608182,11.71708117,11.71758131,11.71788929,11.71808871,11.71823354,11.71834317,11.71842905,11.71850172,11.71855712,11.71859853,11.71862331,11.71865602,11.71868563,11.71871289,11.71873465,11.71947464,11.71947464
5485,4/7/1994,0.000300553,11.68293829,11.68565621,11.68667271,11.68717262,11.68748083,11.68768057,11.68782564,11.68793547,11.68802142,11.68809387,11.68814981,11.68817594,11.68821569,11.68824887,11.68827854,11.68830587,11.68832837,11.68897377,11.68897377
5486,4/8/1994,0.000302846,11.66039692,11.66311893,11.66413696,11.66463762,11.66494603,11.66514648,11.66529188,11.66540162,11.6654877,11.66556026,11.66561668,11.66564287,11.66568226,11.66571548,11.6657452,11.66577126,11.66579435,11.66643969,11.66643969
5487,4/9/1994,0.000678101,11.62958116,11.63232429,11.63334575,11.63384323,11.63415308,11.63435377,11.63449931,11.63460948,11.63469578,11.63476857,11.63482469,11.63487142,11.63489058,11.63492489,11.63495366,11.63497978,11.63500338,11.63570516,11.63570516
5488,4/10/1994,11.57952694,11.60984773,11.61262871,11.61363964,11.61416354,11.61447393,11.61467532,11.61482112,11.61493147,11.61501837,11.61509076,11.61514699,11.61519451,11.61523442,11.61524804,11.61527652,11.61530269,11.61532588,11.61610182,11.61610182
5489,4/11/1994,11.55470367,11.58553054,11.58832891,11.58934193,11.58986734,11.59017883,11.59038037,11.59052706,11.5906379,11.59072431,11.59079736,11.59085374,11.5909009,11.59094098,11.59095464,11.59098476,11.59101004,11.59103305,11.59171432,11.59171432
5490,4/12/1994,11.53008132,11.56098138,11.56378639,11.56480181,11.56532847,11.5656407,11.56584272,11.56598975,11.56610086,11.56618748,11.5662607,11.56631721,11.56636449,11.56640466,11.56643822,11.566448,11.56647387,11.56649695,11.56726852,11.56726852
5491,4/13/1994,11.50545436,11.53644495,11.53925861,11.54027658,11.54080478,11.54111793,11.54132053,11.541468,11.54157944,11.54166631,11.54173974,11.54179642,11.54184383,11.54188413,11.54191879,11.54192812,11.54195353,11.54197667,11.54276515,11.54276515
5492,4/14/1994,11.48189788,11.51291454,11.51573515,11.51675664,11.51728646,11.51760031,11.5178038,11.51795144,11.51806318,11.51815077,11.51822424,11.5182811,11.51832911,11.51836909,11.51839092,11.51841343,11.51843846,11.51846189,11.51913436,11.51913436
5493,4/15/1994,11.45710308,11.48817473,11.49099998,11.49202337,11.49255403,11.49286854,11.49307228,11.49322037,11.49333211,11.49341969,11.49349346,11.49355042,11.49359808,11.49363302,11.49365232,11.49368235,11.49370844,11.49373151,11.49421767,11.49421767
5494,4/16/1994,11.43208668,11.46319851,11.46602741,11.46705212,11.46758347,11.46789839,11.46810239,11.46825067,11.46836256,11.46845025,11.46852412,11.46858115,11.46862887,11.46866941,11.46868217,11.46871325,11.46873937,11.46874446,11.46931276,11.46931276
5495,4/17/1994,11.53525291,11.56647846,11.56932955,11.57036389,11.57090001,11.57121739,11.5714233,11.57157292,11.57168582,11.57177432,11.5718489,11.57190641,11.57195459,11.57199551,11.57203069,11.57203991,11.57206649,11.57209063,11.57302489,11.57302489
5496,4/18/1994,11.94522364,11.97731877,11.98024923,11.98131255,11.98186369,11.98219043,11.9824024,11.98255572,11.98267199,11.98276323,11.98283961,11.98289877,11.9829483,11.98299039,11.98302681,11.98303633,11.98306331,11.98308834,11.98399438,11.98399438
5497,4/19/1994,12.47399313,12.50703528,12.51005305,12.51114799,12.51171548,12.51205193,12.51226972,12.5124276,12.51254732,12.512641,12.51271991,12.51278083,12.51283183,12.51287558,12.51291238,12.51292205,12.51294935,12.51297448,12.51396728,12.51396728
5498,4/20/1994,12.67482634,12.7083788,12.71144296,12.71255468,12.71313089,12.71347249,12.71369332,12.71385392,12.71397548,12.7140706,12.71415072,12.71421257,12.71426436,12.71430878,12.71434633,12.71435592,12.71438471,12.71440917,12.71542423,12.71542423
5499,4/21/1994,12.7088664,12.74796481,12.75626429,12.76336226,12.76392337,12.76425915,12.7644939,12.76465613,12.76477923,12.76487569,12.76495329,12.76502025,12.7650727,12.7651173,12.76515568,12.76516551,12.7651952,12.76521969,12.76627023,12.76627023
5500,4/22/1994,12.74991171,12.78096918,12.78417302,12.78527172,12.78586805,12.7862107,12.78644356,12.78779488,12.78837869,12.78977921,12.7908579,12.7909478,12.79100199,12.79104796,12.79108748,12.79112351,12.7911463,12.79116012,12.79244981,12.79244981
5501,4/23/1994,12.73462646,12.77332915,12.77672333,12.78119957,12.78241285,12.78313215,12.78359814,12.7839358,12.78419176,12.78439325,12.78485154,12.78555751,12.78622992,12.7862888,12.78632864,12.78636339,12.78639595,12.78640521,12.78772775,12.78772775
5502,4/24/1994,12.70981647,12.74119433,12.74441283,12.75053693,12.75170219,12.75239497,12.7597087,12.76209301,12.76264262,12.76330402,12.7643255,12.76507494,12.76548877,12.76596891,12.76605412,12.76608927,12.76612168,12.76615583,12.76737894,12.76737894
5503,4/25/1994,12.69704132,12.72271286,12.72606521,12.72725161,12.7278282,12.72818504,12.73389941,12.73437335,12.73475767,12.73505943,12.73735787,12.73817082,12.73947218,12.74041123,12.74051427,12.74094779,12.74132308,12.74137078,12.74298913,12.74298913
5504,4/26/1994,12.6251199,12.66661925,12.68626985,12.7035053,12.70888195,12.71041066,12.71137756,12.71241956,12.71372751,12.71468029,12.71531198,12.71547817,12.71553463,12.71558253,12.71562372,12.71566131,12.7156923,12.71571677,12.7169497,12.7169497
5505,4/27/1994,12.61522597,12.66680496,12.67816011,12.68061048,12.68188085,12.68263442,12.68312326,12.68347694,12.68374394,12.68397152,12.68408716,12.68416448,12.68422187,12.68427072,12.68431271,12.68435106,12.68438264,12.68439187,12.68573155,12.68573155
5506,4/28/1994,12.50335757,12.61001054,12.62392446,12.62638196,12.62738706,12.62782931,12.62806952,12.62824922,12.62838814,12.6284956,12.62858196,12.62865304,12.62871246,12.62876544,12.62880825,12.62884543,12.6288513,12.62888028,12.6300849,12.6300849
5507,4/29/1994,12.36057337,12.52219563,12.53446638,12.53646804,12.53722193,12.53752081,12.53778582,12.53798172,12.53812339,12.53823541,12.53832455,12.53839829,12.53845992,12.53851477,12.53855918,12.53859775,12.53863202,12.53863395,12.53990093,12.53990093
5508,4/30/1994,12.29648018,12.40768067,12.41634161,12.41765403,12.41832518,12.41873208,12.4190069,12.41920122,12.41934857,12.4194636,12.41956022,12.41963616,12.41969863,12.41975249,12.41979789,12.41983758,12.41987247,12.41987347,12.42107679,12.42107679
5509,5/1/1994,12.27478382,12.31557379,12.31929992,12.32065239,12.32135319,12.32176874,12.32203832,12.32223363,12.32238143,12.3224971,12.32259432,12.32266956,12.32273256,12.32278605,12.32283243,12.32287199,12.32287802,12.32290792,12.32371697,12.32371697
5510,5/2/1994,12.12257768,12.25527956,12.25898271,12.26042713,12.2611184,12.2615333,12.26180211,12.26199622,12.26214422,12.26225896,12.26235639,12.2624312,12.26249404,12.26254768,12.26259326,12.26263309,12.26266802,12.26267027,12.26387841,12.26387841
5511,5/3/1994,12.17258629,12.21332413,12.21704632,12.21839709,12.21909713,12.2195122,12.21978106,12.21997619,12.22012388,12.22023944,12.22033678,12.22041134,12.22047426,12.22052771,12.22057363,12.22061361,12.22063715,12.2206494,12.22163019,12.22163019
5512,5/4/1994,12.12841681,12.16554951,12.16928427,12.17056679,12.18123868,12.18282589,12.18399464,12.1853966,12.1872801,12.18870215,12.18963998,12.18992264,12.18998612,12.19003998,12.19008627,12.1901285,12.19016335,12.19020137,12.19153882,12.19153882
5513,5/5/1994,12.0909587,12.1321135,12.13594632,12.13724693,12.14874007,12.15034224,12.15143434,12.1522223,12.15402381,12.15460795,12.15510146,12.1554725,12.15592235,12.15696279,12.15798727,12.1580403,12.15807754,12.15812632,12.15999695,12.15999695
5514,5/6/1994,11.82445427,12.03494188,12.06471652,12.08369252,12.10166215,12.11467567,12.11895743,12.12021012,12.12098197,12.1215552,12.12206696,12.12248154,12.12291887,12.12335974,12.12424804,12.12477459,12.1248103,12.12486715,12.12678295,12.12678295
5515,5/7/1994,11.18183938,11.84952983,12.05988883,12.0751832,12.07863269,12.08068876,12.08213007,12.08312632,12.08397555,12.08462142,12.08542707,12.08600809,12.08627916,12.08651882,12.08697168,12.08702425,12.087063,12.08710786,12.08859306,12.08859306
5516,5/8/1994,11.96627777,12.01241043,12.01648036,12.01951512,12.03664044,12.03879368,12.04019302,12.04120855,12.04197721,12.04258246,12.04308625,12.0437189,12.04412695,12.04431346,12.04428961,12.04423964,12.04427748,12.04432738,12.04585374,12.04585374
5517,5/9/1994,11.94032982,11.97740466,11.98149002,11.98292434,11.98362189,11.99519466,11.99690385,11.99826353,11.99931405,12.00011955,12.00055843,12.00094483,12.00103061,12.00102322,12.00107263,12.00111467,12.00115413,12.00119866,12.0027019,12.0027019
5518,5/10/1994,11.88862766,11.92880562,11.93279438,11.93416552,11.95036375,11.95257331,11.95401424,11.95509177,11.95595348,11.95675569,11.95737143,11.95766134,11.95782013,11.95787842,11.95792776,11.95797058,11.95801012,11.95805025,11.95928713,11.95928713
5519,5/11/1994,11.84835706,11.88927826,11.89346461,11.89492874,11.89564208,11.90951059,11.9112603,11.91272516,11.91381379,11.91450199,11.91503145,11.91526918,11.9153407,11.91539867,11.91544856,11.91549412,11.91553164,11.91557589,11.91704571,11.91704571
5520,5/12/1994,11.55445746,11.82011638,11.84519727,11.8541905,11.85891956,11.86131579,11.86276856,11.86356942,11.86414258,11.86428758,11.86424437,11.86429311,11.86436251,11.8644214,11.86447201,11.86451819,11.86455629,11.86460057,11.86608927,11.86608927
5521,5/13/1994,11.73649126,11.77437431,11.77842943,11.8023862,11.80702612,11.80978367,11.81170711,11.8129911,11.81392283,11.81447984,11.8147444,11.81429596,11.81435586,11.81441578,11.81446732,11.81451437,11.81455314,11.81459923,11.81612613,11.81612613
5522,5/14/1994,11.37995181,11.70779268,11.73539961,11.74320578,11.74697971,11.7495252,11.75085861,11.75166916,11.75154439,11.75126862,11.75122457,11.75131034,11.75138206,11.7514429,11.75149624,11.75154286,11.75158222,11.75161973,11.7530436,11.7530436
5523,5/15/1994,11.41853647,11.65083851,11.67206908,11.68024468,11.6839966,11.68620281,11.68776187,11.68827805,11.6882551,11.68804944,11.68812128,11.6882083,11.68828108,11.68834278,11.68839862,11.68844415,11.68848408,11.68852252,11.68996821,11.68996821
5524,5/16/1994,11.46560172,11.54031189,11.61621551,11.62555499,11.63039589,11.63327581,11.63512559,11.63647467,11.63749598,11.63839028,11.63897942,11.63877258,11.63854631,11.63860867,11.63866248,11.63871162,11.63875209,11.63880123,11.64040286,11.64040286
5525,5/17/1994,11.24872839,11.5347051,11.56084357,11.57032773,11.57540079,11.57844363,11.58020286,11.58166891,11.58232908,11.58266614,11.58285847,11.58279686,11.58270903,11.5827702,11.58282425,11.58287127,11.5829147,11.58295712,11.5843055,11.5843055
5526,5/18/1994,10.25220824,11.39917742,11.49147726,11.51833428,11.52322071,11.52595664,11.52779694,11.52910263,11.52998909,11.53041193,11.5304952,11.52987139,11.52990881,11.52997295,11.53002808,11.53007843,11.53011989,11.53016881,11.53177638,11.53177638
5527,5/19/1994,11.12674496,11.42033845,11.44868665,11.45692617,11.46196288,11.4649557,11.46696351,11.46838917,11.46920268,11.46972271,11.46957601,11.469638,11.46971503,11.4689687,11.4689514,11.46900012,11.46904505,11.46909951,11.47082579,11.47082579
5528,5/20/1994,11.18507071,11.38317845,11.40128835,11.40785241,11.41125587,11.41327617,11.41458244,11.41553151,11.41624986,11.41681286,11.41729194,11.41765681,11.41782852,11.41778817,11.41784484,11.41789325,11.41793857,11.41799367,11.41985942,11.41985942
5529,5/21/1994,11.07678015,11.32584862,11.34861043,11.35687018,11.36115109,11.3636892,11.36533341,11.36652665,11.3674298,11.36814732,11.36873178,11.36920213,11.36957601,11.37010699,11.37030897,11.37023432,11.37027801,11.37034433,11.3727567,11.3727567
5530,5/22/1994,9.853331755,11.18391395,11.30003077,11.31478483,11.31808323,11.32005216,11.32144297,11.32253234,11.32324603,11.32405407,11.32467867,11.32509761,11.32528256,11.32541553,11.32552903,11.32562798,11.3257186,11.32607557,11.32853005,11.32853005
5531,5/23/1994,9.019827477,10.91283284,11.16313789,11.21957495,11.2436114,11.25849788,11.26576426,11.27570682,11.28269924,11.28607381,11.28786564,11.28843888,11.28876005,11.28901942,11.28924993,11.2896253,11.29009998,11.29040102,11.29347165,11.29347165
5532,5/24/1994,8.117606542,10.62964468,11.02790269,11.11712531,11.16846227,11.19524722,11.21076551,11.2257124,11.2373561,11.2446788,11.24844716,11.2494245,11.24919747,11.24919443,11.24942784,11.24963119,11.2496145,11.24956687,11.25218156,11.25218156
5533,5/25/1994,7.07407894,10.35579734,10.89369485,11.01627925,11.09033415,11.1362807,11.1557776,11.17574885,11.19207585,11.20238658,11.20871395,11.21205651,11.21363688,11.2070966,11.19494676,11.19235216,11.19239452,11.19245816,11.19499198,11.19499198
5534,5/26/1994,5.811013235,10.10101011,10.75989081,10.9187414,11.01384703,11.07423637,11.10071503,11.12603888,11.14690928,11.16034106,11.16898839,11.174814,11.1775961,11.17237794,11.16190266,11.15875701,11.13504773,11.10462731,11.10136278,11.10136278
5535,5/27/1994,4.529281585,9.849622028,10.62587338,10.82160478,10.93832396,11.01137343,11.04564558,11.07640353,11.101789,11.11838222,11.12934716,11.137652,11.14152377,11.13761048,11.12812083,11.12574849,11.10014769,10.91595284,10.91528334,10.91528334
5536,5/28/1994,3.317844072,9.597167378,10.49182549,10.72388854,10.86114705,10.94826903,10.99055874,11.02678537,11.05672487,11.07644397,11.08969008,11.10053565,11.1055019,11.10284737,11.09428979,11.09208708,11.06661541,10.87673651,10.65766855,10.65766855
5537,5/29/1994,2.229272524,9.341805805,10.35765643,10.62532574,10.78165493,10.88605836,10.93565382,10.9773216,11.0117828,11.03450811,11.05000283,11.06349064,11.06930588,11.06768512,11.06058543,11.05784058,11.0337447,10.41402683,10.41689409,10.41689409
5538,5/30/1994,1.27322408,9.08521514,10.22352402,10.52611901,10.70595416,10.82369974,10.88071331,10.92797043,10.96686198,10.99254882,11.01028668,11.02621949,11.03306727,11.03285263,11.02685806,11.02332219,11.00216863,10.31834985,10.3219295,10.3219295
5539,5/31/1994,0.504081686,8.829984244,10.08942584,10.426983,10.63023,10.76089177,10.82570212,10.87860747,10.92193832,10.95059651,10.97061095,10.98886234,10.99694667,10.9982021,10.99302222,10.98903118,10.97104012,10.24398674,10.24794079,10.24794079
5540,6/1/1994,0.315116714,8.555547672,9.955516651,10.33064117,10.55448442,10.69890205,10.77104514,10.82958562,10.87711568,10.90849729,10.93065505,10.95167232,10.96040372,10.96293102,10.95893535,10.42445183,10.41180686,10.4103177,10.41201132,10.41201132
5541,6/2/1994,0.16600348,8.282819464,9.821815855,10.23622548,10.48511309,10.63681844,10.71645859,10.7808087,10.8323231,10.86643281,10.89055118,10.9140151,10.9238602,10.927751,10.92143147,10.32049567,10.29939753,10.29941686,10.29644636,10.29644636
5542,6/3/1994,0.011471994,8.035107134,9.687135085,10.14061888,10.41229269,10.5740265,10.66184259,10.73209466,10.78786303,10.82503667,10.85120939,10.87640978,10.88756165,10.89227208,10.88055433,10.32873848,10.10654865,10.09336628,10.09783687,10.09783687
5543,6/4/1994,0.004480612,7.78663493,9.552544549,10.04495836,10.34044495,10.51134407,10.60730699,10.6832056,10.74340701,10.78355009,10.81180393,10.83893786,10.85127183,10.85643633,10.83724026,10.31820175,9.979631925,9.977504601,9.981311525,9.981311525
5544,6/5/1994,0.00244183,7.538133359,9.417927558,9.949168566,10.26802483,10.44848847,10.55255393,10.63414725,10.69873716,10.74190939,10.77234493,10.80134913,10.81517015,10.82087185,10.79865172,10.29650314,9.913916002,9.914154561,9.9214287,9.9214287
5545,6/6/1994,0.000793876,7.290139579,9.283286675,9.853294409,10.1949943,10.38546266,10.49760168,10.58490837,10.65390085,10.70015542,10.73288851,10.7639019,10.77923947,10.78588719,10.76313193,10.26454311,9.878796619,9.87914731,9.889061197,9.889061197
5546,6/7/1994,4.72E-05,7.043420631,9.148274278,9.757441764,10.11977784,10.32214716,10.44244153,10.53546259,10.60882838,10.65838902,10.69365902,10.72667346,10.74347316,10.75155864,10.72920089,10.22900313,9.835358038,9.835695217,9.857871596,9.857871596
5547,6/8/1994,0.000119607,6.794866728,9.013754077,9.661391465,10.0475758,10.2591899,10.38756569,10.48615117,10.56409871,10.61668126,10.65416775,10.68946648,10.707722,10.7162411,10.6928079,9.88080876,9.813195241,9.81586116,9.821297367,9.821297367
5548,6/9/1994,0.000397451,6.539396286,8.879981099,9.564243041,9.982283104,10.19704762,10.33338153,10.43757479,10.51980521,10.57496936,10.61436974,10.65266934,10.67126295,10.67883778,10.65104348,9.768152221,9.767980522,9.768180046,9.774033516,9.774033516
5549,6/10/1994,0.000189656,6.286726316,8.745976763,9.466908065,9.915345081,10.13465233,10.27893294,10.38899707,10.47534128,10.53325276,10.57457072,10.61511087,10.63471744,10.64224021,10.61168488,9.696609918,9.682090645,9.679667958,9.677792971,9.677792971
5550,6/11/1994,5.23E-05,6.038241156,8.6113599,9.370288654,9.844016139,10.07204119,10.22450847,10.34035954,10.43110094,10.49199208,10.53539284,10.57802444,10.59801848,10.60450754,10.57093715,9.67777746,9.566105685,9.569238751,9.575276636,9.575276636
5551,6/12/1994,6.72E-05,5.787606605,8.477124996,9.272981143,9.775219376,10.00968546,10.17024226,10.29183143,10.38687122,10.45053024,10.49587175,10.54059163,10.56101633,10.56701449,10.53266586,9.525814746,9.534221523,9.534451638,9.541282093,9.541282093
5552,6/13/1994,8.65E-06,5.541243177,8.342547677,9.176357739,9.702613597,9.946562473,10.11522743,10.24273307,10.34199051,10.40877617,10.4564759,10.50308105,10.52496795,10.53225722,10.49946283,9.501285649,9.50179145,9.506908054,9.527486318,9.527486318
5553,6/14/1994,1.44E-06,5.29604189,8.207682034,9.079456769,9.628450467,9.883509147,10.06034132,10.19355217,10.29724732,10.36718218,10.41715261,10.46568272,10.48896603,10.49684691,10.46522258,9.464682698,9.466232631,9.479750456,9.49527091,9.49527091
5554,6/15/1994,5.03E-07,5.051274139,8.072852629,8.981268359,9.553043578,9.82077801,10.00588664,10.14480914,10.25309301,10.32603833,10.37809365,10.4286648,10.45234714,10.45965464,10.42728666,9.445484701,9.4373979,9.442508679,9.45172725,9.45172725
5555,6/16/1994,1.42E-08,4.808098288,7.937656257,8.884994187,9.477125282,9.75771671,9.951216471,10.09612096,10.20903348,10.28526817,10.33956021,10.39158677,10.41542301,10.42240876,10.38614055,9.439341634,9.356894772,9.359381105,9.368268609,9.368268609
5556,6/17/1994,6.74E-10,4.565706215,7.802431459,8.788874912,9.4012938,9.694620923,9.896579861,10.04754081,10.16527739,10.24489266,10.30139397,10.35463386,10.37798318,10.3840897,10.33912694,9.448678024,9.227107534,9.227403787,9.237499393,9.237499393
5557,6/18/1994,8.66E-11,4.324185828,7.667229177,8.692732201,9.325452115,9.631579143,9.842045404,9.999092328,10.12174894,10.20471994,10.26325982,10.31758157,10.34023173,10.34495801,10.28746684,9.431545595,9.04998619,9.04830475,9.054749611,9.054749611
5558,6/19/1994,1.20E-11,4.083663084,7.532012096,8.596725653,9.24958798,9.568222186,9.786932142,9.949753259,10.07691854,10.1634894,10.22478459,10.28018836,10.3039027,10.30685749,10.24185835,9.405111219,9.005386097,8.807782679,8.819826923,8.819826923
5559,6/20/1994,2.44E-12,3.844290728,7.396822489,8.500722425,9.173723437,9.504867397,9.731814591,9.900381908,10.03196366,10.12199777,10.18594654,10.24309786,10.26789905,10.27114996,10.20543655,9.367019537,8.954948741,8.715980615,8.732560527,8.732560527
5560,6/21/1994,6.48E-13,3.606245244,7.261666102,8.404724444,9.097859981,9.441517465,9.676701252,9.851005897,9.986950575,10.08036666,10.14692086,10.20595931,10.23208306,10.23684719,10.17150315,9.325748487,8.903896826,8.667091912,8.618798161,8.618798161
5561,6/22/1994,2.17E-13,3.369735556,7.126548802,8.308733657,9.021998937,9.378174129,9.621597712,9.801639435,9.941950826,10.03874794,10.10790282,10.16882019,10.19631063,10.20262965,10.1376894,9.283969574,8.851814688,8.615324373,8.493322353,8.493322353
5562,6/23/1994,8.52E-14,3.135010863,6.991476611,8.212752015,8.946141481,9.314838073,9.566504518,9.752285923,9.896972382,9.9971723,10.0689608,10.13176322,10.16063824,10.16749007,10.1022587,9.243115668,8.797357921,8.560432018,8.435185506,8.435185506
5563,6/24/1994,3.56E-14,2.902370721,6.856455732,8.116781475,8.870288767,9.251509943,9.511421928,9.702944657,9.852012005,9.955630417,10.03007931,10.09480616,10.12505226,10.1315787,10.06551254,9.202952809,8.7398062,8.400867247,8.397937588,8.397937588
5564,6/25/1994,1.49E-14,2.672177887,6.721492578,8.020823996,8.79444193,9.188190391,9.456350202,9.653615729,9.807059892,9.914080115,9.991155381,10.05781592,10.08939647,10.09671426,10.03085811,9.160587154,8.683383401,8.366311341,8.388645477,8.388645477
5565,6/26/1994,1.67E-16,2.444874757,6.586593769,7.924881495,8.718602082,9.124880072,9.401289976,9.604300325,9.762130083,9.872577384,9.952318789,10.02095921,10.05381519,10.06093302,9.994516155,9.119230931,8.624182644,8.349355495,8.375088016,8.375088016
5566,6/27/1994,1.04E-18,2.221005207,6.451766354,7.82895519,8.642773082,9.061591349,9.34628399,9.555056785,9.717564189,9.831741687,9.914274137,9.985015816,10.01762225,10.02059322,9.944586646,9.091298689,8.492878542,8.530407034,8.554680919,8.554680919
5567,6/28/1994,6.01E-21,2.001245788,6.317023469,7.733026008,8.566989261,8.998401099,9.291489581,9.505989066,9.673617688,9.791423983,9.876256311,9.94863906,9.98021182,9.981606203,9.901672295,9.056095526,8.646617232,8.647946754,8.673016609,8.673016609
5568,6/29/1994,0,1.786429842,6.182369871,7.637124764,8.491203421,8.935181648,9.236594843,9.456834505,9.629153785,9.75035055,9.837515087,9.911540031,9.94387175,9.946207753,9.86632396,9.01320911,8.649941332,8.704456983,8.7313943,8.7313943
5569,6/30/1994,0,1.577603399,6.047808169,7.541253786,8.41541765,8.87194956,9.181663461,9.407649343,9.584566868,9.709166401,9.79872165,9.874455427,9.90771283,9.911050414,9.830570417,8.971467236,8.675698732,8.716087868,8.752994607,8.752994607
5570,7/1/1994,0,1.376080768,5.913358571,7.557750056,8.339685988,8.808820981,9.126949364,9.358691578,9.540651427,9.668729184,9.760327381,9.837495429,9.870784782,9.872480723,9.790096193,8.940529995,8.702496507,8.703933916,8.759572039,8.759572039
5571,7/2/1994,0,1.183546896,5.779085364,7.505266133,8.264148309,8.745996712,9.072763036,9.310266802,9.497769676,9.629133657,9.72226647,9.80081124,9.832077718,9.831185755,9.74165865,8.926799692,8.713769243,8.746117807,8.776473075,8.776473075
5572,7/3/1994,0,1.001960677,5.644970359,7.413750382,8.188690373,8.683207578,9.018516683,9.261860677,9.454380998,9.588718962,9.683336588,9.762823796,9.794275892,9.793320337,9.703867174,8.897055201,8.773522509,8.776365866,8.839075159,8.839075159
5573,7/4/1994,0,0.833479546,5.510911403,7.322246529,8.113077523,8.620183284,8.963871904,9.213036543,9.410215778,9.547728755,9.644392466,9.725291151,9.757521556,9.757108471,9.66808517,8.870908578,8.781065885,8.782714898,8.844796302,8.844796302
5574,7/5/1994,0,0.680819971,5.377041797,7.328231442,8.037699957,8.557374912,8.90957031,9.164644677,9.366737768,9.507233603,9.605435212,9.687574622,9.719966234,9.719076223,9.631038044,8.849492193,8.771416963,8.806336845,8.841223593,8.841223593
5575,7/6/1994,0,0.546420268,5.243374732,7.139423134,7.962738778,8.494683245,8.855393103,9.11641571,9.32335455,9.466697035,9.566408798,9.649762775,9.682227712,9.681320939,9.594782527,8.833975044,8.818270491,8.819408586,8.854517337,8.854517337
5576,7/7/1994,0,0.432134934,5.110012219,7.047363702,7.888860895,8.432317428,8.801613792,9.068718025,9.280505103,9.426389438,9.527280536,9.611806077,9.643872684,9.64268228,9.557749064,8.842324678,8.835329873,8.839645451,8.875016489,8.875016489
5577,7/8/1994,0,0.337743153,4.976709255,6.954618537,7.814435653,8.36980779,8.747691529,9.021034353,9.237698099,9.38635314,9.488504525,9.573696104,9.605422948,9.603834907,9.519473925,8.851840439,8.783195225,8.808502588,8.84913591,8.84913591
5578,7/9/1994,0,0.261823041,4.843421376,6.862356879,7.738785042,8.306673027,8.692812574,8.97191115,9.192978196,9.345063278,9.449858657,9.536637812,9.569451751,9.567862809,9.484748628,8.84285034,8.767836847,8.752183007,8.735143754,8.735143754
5579,7/10/1994,0,0.201816105,4.710336323,6.771897039,7.663154771,8.243554338,8.637945906,8.922789668,9.148223113,9.303672224,9.41105204,9.49953541,9.533831719,9.533260398,9.452460601,8.824214608,8.744122453,8.672812816,8.693239001,8.693239001
5580,7/11/1994,0,0.154374111,4.577470394,6.797934017,7.587528942,8.180453219,8.583095925,8.873686037,9.103497726,9.262351831,9.372383568,9.462501964,9.498162899,9.497240797,9.419070587,8.810399988,8.717051249,8.535220713,8.607126238,8.607126238
5581,7/12/1994,0,0.116572813,4.444839334,6.702614043,7.511919071,8.117374232,8.528279136,8.824644089,9.058964115,9.221387592,9.334094886,9.425491748,9.461917031,9.459589201,9.384181534,8.802501652,8.686344647,8.541647065,8.593536769,8.593536769
5582,7/13/1994,0,0.086309886,4.312465032,6.607271536,7.436379675,8.054364766,8.473594604,8.775797947,9.014848695,9.180752042,9.295679311,9.388381938,9.425676547,9.424442829,9.353858619,8.77983899,8.614052561,8.659330794,8.713654734,8.713654734
5583,7/14/1994,0,0.062256235,4.180401758,6.512857914,7.361107669,7.99154653,8.4191989,8.727261398,8.971177279,9.140236825,9.256963713,9.351244193,9.389557012,9.389869374,9.324285141,8.753466712,8.701413138,8.752650527,8.807728769,8.807728769
5584,7/15/1994,0,0.043534728,4.048682042,6.417093391,7.286045627,7.928937914,8.365120693,8.679146831,8.928088411,9.100099844,9.218258004,9.314489355,9.352851246,9.354537377,9.293924466,8.730222386,8.727911272,8.790262475,8.848129047,8.848129047
5585,7/16/1994,0,0.029411685,3.917261647,6.322219616,7.210925692,7.866291343,8.310971246,8.63100146,8.884830394,9.05980799,9.179486608,9.277469171,9.316726207,9.320167621,9.264097684,8.709390808,8.769618319,8.772988062,8.901733473,8.901733473
5586,7/17/1994,0,0.019210061,3.786133826,6.227801493,6.912396118,7.803567597,8.256660906,8.582610436,8.841162778,9.019229663,9.140732614,9.240642503,9.281337367,9.286546921,9.234448367,8.693404398,8.783097732,8.823881003,8.886895526,8.886895526
5587,7/18/1994,0,0.012169698,3.655368789,6.131719412,6.83507708,7.740779935,8.202222452,8.534015884,8.797137738,8.97831834,9.101844671,9.204071191,9.246770594,9.254301998,9.205776391,8.677073372,8.838684769,8.851400834,9.033551392,9.033551392
5588,7/19/1994,0,0.007494013,3.695993403,5.482492404,6.498022843,7.677873903,8.147582092,8.485141693,8.752700533,8.937159368,9.063027109,9.167766751,9.212869628,9.222833132,9.177455622,8.662307086,8.847853784,9.016763057,9.217274781,9.217274781
5589,7/20/1994,0,0.004505217,3.566646369,5.38034065,6.380608095,7.614973958,8.092939934,8.436262306,8.708268016,8.896034564,9.024262331,9.131508497,9.179063902,9.191439721,9.149063336,8.650641624,8.850058771,9.178644998,9.337073145,9.337073145
5590,7/21/1994,0,0.002655767,3.437939772,5.279834708,6.300830659,7.552123201,8.038371712,8.387477499,8.664018781,8.855080167,8.985565741,9.09528567,9.145122224,9.159843786,9.120665225,8.641152691,8.852529483,9.169452998,9.395171769,9.395171769
5591,7/22/1994,0,0.001539666,3.546967579,4.91515974,6.219720397,7.489280636,7.983804674,8.338702578,8.61982548,8.814274773,8.94711244,9.059284208,9.111130029,9.127665172,9.092096858,8.635575108,8.908589092,9.080088469,9.197483862,9.197483862
5592,7/23/1994,0,0.000883826,3.419959887,4.81590259,6.139717264,7.426572837,7.929502259,8.290320349,8.576442428,8.774203096,8.909250629,9.023485041,9.076327541,9.09432049,9.063630439,8.634732037,8.879742229,8.950611764,9.040287716,9.040287716
5593,7/24/1994,0,0.000504327,3.384063983,4.69540642,6.058235821,7.363807616,7.875059652,8.241752514,8.532707175,8.733931947,8.871760256,8.987914129,9.042119786,9.061427344,9.035920446,8.631537961,8.801093281,8.874422462,8.976154126,8.976154126
5594,7/25/1994,0,0.000288118,4.205622691,4.433316985,5.978198374,7.301063565,7.82062818,8.193178848,8.488918717,8.693562638,8.834247008,8.952472838,9.008221952,9.029156763,9.009060817,8.627237252,8.808587214,8.863698523,8.955103795,8.955103795
5595,7/26/1994,0,0.000166644,4.949870459,5.104057844,5.125815259,7.238396692,7.766310241,8.144720362,8.445252597,8.653147855,8.796640051,8.917022218,8.974476249,8.997492357,8.982938274,8.623822831,8.835463309,8.919522337,9.04358,9.04358
5596,7/27/1994,0,0.058838447,5.005037395,5.008225421,5.011324707,7.175685837,7.711872724,8.096082649,8.401220721,8.612431954,8.758909874,8.881615867,8.941252138,8.966714312,8.957639803,8.620410962,8.9423339,9.051891103,9.153627913,9.153627913
5597,7/28/1994,0,0.043148202,4.947547394,4.949071647,4.949881763,7.113070101,7.657595547,8.047644331,8.357547598,8.571986533,8.721179421,8.846361467,8.907875629,8.935835494,8.932189768,8.624059506,8.983677737,9.00043207,9.215749221,9.215749221
5598,7/29/1994,0,0.030584673,4.820898347,4.82248341,4.831559202,7.050552269,7.603478689,7.999412827,8.314230333,8.531841707,8.683621276,8.811478242,8.874410122,8.904848577,8.906263213,8.635931437,8.978142051,8.982322141,9.132575693,9.132575693
5599,7/30/1994,0,0.021191398,4.726459355,4.728042836,4.736678643,6.988203392,7.549585381,7.951376897,8.271003299,8.491515131,8.645734901,8.776429625,8.841123293,8.874540936,8.881403587,8.648060525,9.072432262,9.07358252,9.243436209,9.243436209
5600,7/31/1994,0,0.014219477,4.630102654,4.638250607,4.642323104,6.925843475,7.495581728,7.90311786,8.227263341,8.45075125,8.607715904,8.741202022,8.808383692,8.845082363,8.857743061,8.666016116,9.250701028,9.253629318,9.578502036,9.578502036
5601,8/1/1994,0,1.048585267,4.39438388,4.399610885,4.400419762,6.863266689,7.441217434,7.85445996,8.182956049,8.409667463,8.569869859,8.705783015,8.77617835,8.816353614,8.835095464,8.689555326,9.509418496,9.511850917,10.03302743,10.03302743
5602,8/2/1994,0,0.990622817,4.291667442,4.296366125,4.298642953,6.800719799,7.386881638,7.805831889,8.138701676,8.368643903,8.532079662,8.670472764,8.74406346,8.787784571,8.813143991,8.716943774,9.582243104,9.864318697,10.35862061,10.35862061
5603,8/3/1994,0,0.997983738,4.191558748,4.193124412,4.197596056,6.738499892,7.333092818,7.757808853,8.095446867,8.328565983,8.494346364,8.635824732,8.711611907,8.758605671,8.791641201,8.774856935,9.680487526,9.765454334,9.896036158,9.896036158
5604,8/4/1994,0,0.893699116,4.090828833,4.095503675,4.097768963,6.676442564,7.279620381,7.710288788,8.052917737,8.289574304,8.456833061,8.60187025,8.679045102,8.729254178,8.771237726,8.879046408,9.479640222,9.486025255,9.67678267,9.67678267
5605,8/5/1994,0,3.938800373,3.943201384,3.944752553,3.945502556,6.614244165,7.225869835,7.662385161,8.009627765,8.249791556,8.419186141,8.567423133,8.647041056,8.700888581,8.752976877,8.950779506,9.481311181,9.526213004,9.83964552,9.83964552
5606,8/6/1994,0,3.830194764,3.834304092,3.835804899,3.843437204,6.551956637,7.171940496,7.614290697,7.966164862,8.210135983,8.381806796,8.53319468,8.61548789,8.673132788,8.736365582,9.024721574,9.491017714,9.510643549,9.862093491,9.862093491
5607,8/7/1994,0,3.725281873,3.72952355,3.735724288,3.738012566,6.48983638,7.118347823,7.566648132,7.923337562,8.171031234,8.344567703,8.499384516,8.584061382,8.645830036,8.721303673,9.102318267,9.481126223,9.481575836,9.6146198,9.6146198
5608,8/8/1994,0,3.617952003,3.626094867,3.634448225,3.636031662,6.427844198,7.065095743,7.519383037,7.880773961,8.131881672,8.307140769,8.465889258,8.552749516,8.619207049,8.708018357,9.166419596,9.422110962,9.524179027,9.669807179,9.669807179
5609,8/9/1994,0,3.518537945,3.527318164,3.530389038,3.888519153,6.365812764,7.011756347,7.47190766,7.837758367,8.092307635,8.26957458,8.431809907,8.521795173,8.593480185,8.696727045,9.238359747,9.646905071,9.647290063,9.788213456,9.788213456
5610,8/10/1994,0,3.606747889,3.611119161,3.612657631,3.613405391,6.300225039,6.958419615,7.424378304,7.794620292,8.052607679,8.231994899,8.397819312,8.491173291,8.568598949,8.6872804,9.641067502,9.727173274,9.776312453,10.06264188,10.06264188
5611,8/11/1994,0,3.508783819,3.513214437,3.514741315,3.522553277,6.233184048,6.905371133,7.377244392,7.751999443,8.013227478,8.194556859,8.364532042,8.461008459,8.544779116,8.679339282,9.702011751,9.787312128,9.851960658,10.09066651,10.09066651
5612,8/12/1994,0,3.370399299,3.374495638,3.375934527,3.382033033,6.165749909,6.852196126,7.329984513,7.709257986,7.973835455,8.157306272,8.331446994,8.431384133,8.521977287,8.673056283,9.757211111,9.848138567,9.853329808,10.29142333,10.29142333
5613,8/13/1994,0,3.268414935,3.272474803,3.273920945,3.279529932,6.095891223,6.799179414,7.28288057,7.666710523,7.934497994,8.12011816,8.298499229,8.402323937,8.500286699,8.668515021,9.875409763,9.945007141,9.945195068,10.07422574,10.07422574
5614,8/14/1994,0,3.171788624,3.175800678,3.177312078,3.178046175,6.022690376,6.746390414,7.235943603,7.624295012,7.895011833,8.082813013,8.265692905,8.37370581,8.479478718,8.666112524,9.911710372,10.00816235,10.01133282,10.24152837,10.24152837
5615,8/15/1994,0,3.063468704,3.070585623,3.073595398,3.078273973,5.954165715,6.693002957,7.18828845,7.581129446,7.855381688,8.04577648,8.233077828,8.345540356,8.459502603,8.66638655,9.999210907,10.22919996,10.24142817,10.37768918,10.37768918
5616,8/16/1994,0,2.962679601,2.96665248,2.974989955,2.979624243,5.882366097,6.639955664,7.140960735,7.538618928,7.815860534,8.008712598,8.200641964,8.317977442,8.440674138,8.669156116,10.15843156,10.23350591,10.30071923,10.7539777,10.7539777
5617,8/17/1994,0,2.867208516,2.871233357,2.872628004,2.881563575,5.808416489,6.58755907,7.094776835,7.497974977,7.777590118,7.972621153,8.170066589,8.292836688,8.425111097,8.675180369,10.16638541,10.0391075,10.04753643,10.32756281,10.32756281
5618,8/18/1994,4.97E-13,2.727989747,2.73550147,2.74311086,2.743871585,5.73234966,6.535139691,7.048520786,7.457014469,7.739091121,7.936563193,8.139607486,8.268449134,8.410207259,8.682933648,9.951787433,9.992920739,10.03910579,10.20855989,10.20855989
5619,8/19/1994,2.46E-13,2.62244167,2.626486314,2.627878776,2.636317153,5.660067362,6.481997547,7.001110825,7.41450319,7.699685119,7.900015971,8.108555179,8.243147218,8.394926812,8.692623984,10.15274521,10.18194946,10.18271962,10.75361607,10.75361607
5620,8/20/1994,1.16E-13,2.513369235,2.52055376,2.523483731,2.528346177,5.590740607,6.428731848,6.953541957,7.371950384,7.660436312,7.863708925,8.077758275,8.218766525,8.381402115,8.704015456,10.26930196,10.35560512,10.36284542,10.86259119,10.86259119
5621,8/21/1994,4.65E-14,2.409856339,2.41379274,2.415249565,2.415960412,5.520555323,6.375795581,6.906454736,7.33008528,7.621733416,7.827834753,8.047910183,8.19613275,8.370437839,8.716270663,10.37623515,10.46979826,10.51043113,10.67806044,10.67806044
5622,8/22/1994,1.88E-09,2.26873055,2.27260687,2.281132371,2.286464722,5.449739543,6.323078918,6.859649967,7.288510944,7.583261957,7.79230607,8.019040701,8.174882311,8.361344502,8.729500753,10.47143777,10.34079977,10.47238721,10.66163942,10.66163942
5623,8/23/1994,2.71E-10,2.15136517,2.159491752,2.16233795,2.163716941,5.381285921,6.27016821,6.812674021,7.246864822,7.544932171,7.757164885,7.990812804,8.154782032,8.353696425,8.744134867,10.55572444,10.42057384,10.42987289,10.71105007,10.71105007
5624,8/24/1994,1.24E-10,2.038476632,2.042281722,2.043669874,2.044351067,5.314402182,6.216997106,6.7653548,7.204910135,7.506564613,7.722316956,7.963168275,8.13593576,8.347837811,8.760246928,10.63038805,10.3736557,10.46461575,10.92037354,10.92037354
5625,8/25/1994,7.16E-07,1.892811503,1.896822142,1.898200373,1.898881071,5.25063526,6.163353722,6.717334044,7.16203035,7.467458577,7.68693456,7.934435203,8.115204513,8.340588571,8.779281633,10.70810632,10.74876568,10.80559281,11.69127517,11.69127517
5626,8/26/1994,8.89E-07,1.753781773,1.757452138,1.758757328,1.766720462,5.18698411,6.109779232,6.669400625,7.119320157,7.428581364,7.65189158,7.906342309,8.095932761,8.335367396,8.798937017,10.77778239,10.96770308,11.13176228,11.83701722,11.83701722
5627,8/27/1994,1.78148457,1.812671565,1.816341314,1.817620497,1.820254996,4.80961582,6.057094752,6.622797674,7.078605821,7.391651356,7.619154511,7.883049382,8.084445572,8.337629491,8.813763284,10.82514794,10.61414041,10.61418988,10.83623682,10.83623682
5628,8/28/1994,1.600241791,1.642899609,1.646735195,1.652880781,1.657705709,4.642693101,6.004354127,6.57611841,7.037556626,7.354388122,7.58621244,7.859698924,8.071929604,8.3370118,8.827349099,10.88135876,10.43533706,10.58145971,10.80757986,10.80757986
5629,8/29/1994,1.446603217,1.478658466,1.482219618,1.492781095,1.494132269,4.617650907,5.950690805,6.528073978,6.994796114,7.315745513,7.551974073,7.833552427,8.055687967,8.334829295,8.844628101,10.95998873,10.71394376,10.86290278,11.80707548,11.80707548
5630,8/30/1994,1.26599276,1.321260973,1.332809868,1.33535995,1.336605515,4.489263748,5.897048174,6.480054794,6.952150794,7.277386971,7.51834851,7.808781947,8.042638957,8.336488421,8.858941575,11.04580469,10.95845151,10.93780886,11.57791752,11.57791752
5631,8/31/1994,1.137573402,1.167198585,1.186527232,1.187697562,1.188331289,4.458114649,5.843854295,6.432898446,6.911067745,7.241088171,7.488042157,7.790930373,8.04064919,8.346386474,8.8671144,11.10625426,10.2263905,10.25040871,10.47035157,10.47035157
5632,9/1/1994,1.014044783,1.043655347,1.047024513,1.048210841,1.048788295,4.306882217,5.791270102,6.386791106,6.870870495,7.205353707,7.458503041,7.774886534,8.037103716,8.34901079,8.873253129,11.16918895,10.08895714,10.22624979,10.47058809,10.47058809
5633,9/2/1994,0.87949859,0.911848342,0.915104265,0.91624316,0.916798937,4.200872791,5.738525944,6.34048178,6.829459071,7.168193843,7.426708323,7.754531768,8.026989664,8.347596561,8.883347081,11.26710444,10.57798682,10.57808049,10.73630561,10.73630561
5634,9/3/1994,0.770987147,0.795356065,0.798228466,0.799232806,0.806101652,4.102803166,5.686519259,6.295161008,6.788856759,7.131724554,7.396024514,7.736597962,8.018994435,8.347226815,8.891262787,10.68397217,10.67683472,10.67983432,11.19454767,11.19454767
5635,9/4/1994,0.653378616,0.685570469,0.688465643,0.693105693,0.69675207,3.90253554,5.63443773,6.24960256,6.747992466,7.095148952,7.36534492,7.718487342,8.010089283,8.34613924,8.901108263,10.96430297,10.99548121,10.9956505,11.21166431,11.21166431
5636,9/5/1994,0.548873586,0.582205888,0.589799894,0.591697235,0.592625357,3.792195922,5.581240761,6.202647745,6.70575994,7.057537576,7.333228303,7.696406603,7.997108586,8.343645046,8.916080059,11.62928187,11.67997203,11.68015796,12.02549528,12.02549528
5637,9/6/1994,0.449645804,0.487298489,0.495186549,0.496931136,0.497784959,3.690106886,5.528005983,6.155640378,6.663573815,7.020065063,7.301347156,7.674279364,7.984063137,8.341021985,8.932882504,12.24577927,12.35332966,12.3551502,12.81203174,12.81203174
5638,9/7/1994,0.386972082,0.406908305,0.420057748,0.423708369,0.424120495,3.563053579,5.476449971,6.110215273,6.623196625,6.984212869,7.272121377,7.65799926,7.975592194,8.339505786,8.950266255,12.15934015,12.1610257,12.1611123,12.32828399,12.32828399
5639,9/8/1994,0.34242168,0.360822782,0.362914261,0.363651391,0.36401224,3.282785354,5.426047199,6.066534082,6.584677059,6.950193047,7.245674979,7.647973841,7.971053479,8.34000946,8.974568856,11.49325116,11.4994585,11.54203766,11.75814024,11.75814024
5640,9/9/1994,0.284797015,0.303781688,0.305694586,0.306360639,0.306686502,3.091574496,5.375241285,6.022683583,6.545785662,6.91623464,7.218870476,7.63600971,7.965342087,8.339974871,9.0079805,11.25779697,11.25957608,11.35618915,11.67529544,11.67529544
5641,9/10/1994,0.240336327,0.255549482,0.257186822,0.257747271,0.262740352,2.957809469,5.324180958,5.978492087,6.506652994,6.882345231,7.191896365,7.622871562,7.958873299,8.341448162,9.049515106,11.22092314,11.30964085,11.3561559,11.57896897,11.57896897
5642,9/11/1994,0.195393074,0.212374367,0.213879161,0.221034259,0.222356508,2.822782519,5.27328411,5.934130858,6.467448931,6.848591721,7.164992611,7.609192756,7.95198738,8.344889767,9.096686404,11.28243224,11.28296762,11.41697002,11.61621372,11.61621372
5643,9/12/1994,0.15784926,0.177953679,0.182183578,0.183121545,0.183582841,2.619406283,5.222134236,5.889245817,6.427837611,6.81460168,7.137705551,7.594260336,7.944114532,8.349684964,9.148656107,11.3987488,11.39834295,11.57903068,11.84462488,11.84462488
5644,9/13/1994,0.134242125,0.144100825,0.145222631,0.145617634,0.145809931,2.512537853,5.170212858,5.843498238,6.387597356,6.780148138,7.109764668,7.577604816,7.935104112,8.355743525,9.206721539,11.6450418,11.6457171,11.93162572,12.36816534,12.36816534
5645,9/14/1994,0.096873567,0.106733643,0.107620733,0.109047112,0.110172277,2.435763005,5.117861962,5.797178514,6.346943031,6.745471807,7.081940642,7.560528825,7.927660927,8.366427528,9.27082176,11.86710211,11.87140355,12.00004687,12.6651425,12.6651425
5646,9/15/1994,0.072469717,0.077650923,0.080128094,0.080614956,0.081130856,2.423137107,5.065524098,5.750860077,6.306331187,6.711001918,7.054792389,7.544695903,7.924280369,8.38623995,9.337873419,12.06509135,12.08072583,11.54725688,11.88563534,11.88563534
5647,9/16/1994,0.207335373,0.219137073,0.220546791,0.224474527,0.225265376,0.225893877,5.013296241,5.704830555,6.266389199,6.677831599,7.030299975,7.533364345,7.931058544,8.422869135,9.398108911,12.23114028,12.2722408,10.64651486,10.81632719,10.81632719
5648,9/17/1994,0.160105457,0.171109169,0.172388642,0.172839769,0.173057318,0.175114133,4.961056864,5.658801385,6.22641826,6.644621356,7.005817548,7.522480091,7.939427403,8.460118433,9.453528848,12.37567768,12.42881641,10.23550577,10.38275292,10.38275292
5649,9/18/1994,0.110646401,0.127183182,0.13084057,0.131569447,0.131924,0.132174937,4.90886738,5.612885339,6.186636416,6.611705205,6.981869075,7.512735302,7.952284973,8.503607543,9.504157806,12.49800917,12.56397947,9.949547827,10.07399197,10.07399197
5650,9/19/1994,0.081749918,0.094756642,0.097634213,0.098206409,0.098485938,0.098725151,4.856767314,5.567186661,6.14741775,6.580063751,6.960998007,7.509778021,7.981286662,8.560565869,9.555142238,12.57644759,12.55171984,9.633906558,9.751103542,9.751103542
5651,9/20/1994,0.059800314,0.069815694,0.072038355,0.072479241,0.072694919,0.073426637,4.804918931,5.521991441,6.109132225,6.54959894,6.941125439,7.509382161,8.008417042,8.603777501,9.594594224,12.65596866,9.874701492,9.682742036,9.794064998,9.794064998
5652,9/21/1994,0.044871515,0.052669768,0.054395403,0.054740049,0.054907587,0.057581566,4.753498194,5.477264067,6.071070506,6.518485212,6.918086152,7.503167467,8.020930944,8.632793723,9.639235403,12.75257963,10.01217581,10.08494089,10.18886635,10.18886635
5653,9/22/1994,0.03500071,0.041241998,0.042628491,0.04290543,0.043040771,0.044841202,4.702041518,5.432298662,6.032418772,6.486335362,6.893000387,7.493032342,8.028117772,8.659973414,9.687280853,12.84664862,10.26939923,10.29574134,10.45675593,10.45675593
5654,9/23/1994,0.027856293,0.032919712,0.034044157,0.034269538,0.034379792,0.035246619,4.650692425,5.387482797,5.994012795,6.454495956,6.868287405,7.484065267,8.037024123,8.688097201,9.730715876,12.9310467,10.4173328,10.45122652,10.60065482,10.60065482
5655,9/24/1994,0.02750464,0.032509844,0.033624221,0.033844869,0.033953039,0.042564302,4.600255042,5.344209646,5.957914028,6.425540827,6.847538854,7.485177541,8.055745919,8.719997345,9.756206452,12.99676436,10.37749314,10.36404168,10.44748259,10.44748259
5656,9/25/1994,0.023337489,0.027633664,0.028590263,0.02878018,0.028873079,0.307288872,4.550750943,5.304226546,5.925749706,6.401004837,6.833613933,7.50460798,8.084393233,8.750808003,9.770250237,10.29064217,10.25871604,10.25880855,10.36382268,10.36382268
5657,9/26/1994,0.025161264,0.02977102,0.03079721,0.031001012,0.031100668,0.465828495,4.4995742,5.265208651,5.893954718,6.376920025,6.819930698,7.522811345,8.110895618,8.772514369,9.784950422,10.09267328,10.09296806,10.09693591,10.20697042,10.20697042
5658,9/27/1994,0.028059936,0.033161472,0.034296005,0.034521464,0.034631658,0.504485319,4.445864192,5.224502231,5.859973769,6.350379787,6.802442815,7.530175397,8.129363557,8.790856259,9.804308899,10.10275567,10.14670139,10.15130206,10.25824396,10.25824396
5659,9/28/1994,0.026611173,0.029097075,0.030347061,0.030548786,0.030647994,0.62176275,4.391512527,5.180933932,5.822917848,6.320298696,6.780512741,7.528000615,8.1390309,8.809378092,9.832209045,10.31141531,10.31167263,10.39943726,10.56074133,10.56074133
5660,9/29/1994,0.0208749,0.024894276,0.025867892,0.026041502,0.026126014,0.468343214,4.337853303,5.136684233,5.785249574,6.289442757,6.757850759,7.522597749,8.146286949,8.827773584,9.861637032,10.5787944,10.60049478,10.65756278,10.85439173,10.85439173
5661,9/30/1994,0.020565019,0.023397232,0.023864544,0.024022513,0.025216051,0.592943531,4.280862906,5.093978906,5.749926915,6.261492092,6.738785668,7.523570134,8.157917098,8.843424082,9.884769471,10.6625916,10.67445615,10.69332495,10.7899889,10.7899889
5662,10/1/1994,0.018589353,0.021159985,0.021584437,0.021730409,0.021800045,0.658598317,4.21502461,5.056766276,5.721379688,6.241874996,6.732900662,7.549776247,8.180797989,8.855574539,9.841565872,10.37658189,10.37665231,10.37675939,10.48281798,10.48281798
5663,10/2/1994,0.015240472,0.017073092,0.017412018,0.017531378,0.023091184,0.780147383,4.145557033,5.018266242,5.690341649,6.219721404,6.721793303,7.561127433,8.195349283,8.862136874,9.813317755,10.38168287,10.38175737,10.38185558,10.48830272,10.48830272
5664,10/3/1994,0.014316916,0.017303273,0.017642784,0.017767183,0.018884938,0.799946875,4.07956151,4.976192793,5.655492328,6.19312396,6.704371469,7.561168349,8.202477369,8.871939471,9.841555587,10.53303249,10.55418215,10.55442944,10.73373905,10.73373905
5665,10/4/1994,0.015659058,0.018343071,0.021267286,0.021816655,0.021854384,0.828165552,4.004328325,4.936545576,5.624905697,6.171791357,6.693215036,7.569975535,8.2136112,8.882982449,9.874877367,10.54588707,10.54595533,10.54603261,10.61989523,10.61989523
5666,10/5/1994,0.015485735,0.016999125,0.017165796,0.017224301,0.017252754,0.865504485,3.918285869,4.901219552,5.600358241,6.157976885,6.693294062,7.596048546,8.228517041,8.887961927,10.37605563,10.40532403,10.40539166,10.40548421,10.4974081,10.4974081
5667,10/6/1994,0.011555903,0.012822507,0.012950089,0.012993423,0.013016785,0.913473475,3.831457832,4.865996812,5.577029923,6.145655605,6.692115882,7.615320691,8.241342632,8.875161804,10.37658914,10.37677923,10.37684512,10.37693529,10.4632127,10.4632127
5668,10/7/1994,0.012656188,0.013912806,0.014044457,0.014089968,0.014442414,0.916328675,3.753035048,4.826955573,5.549376827,6.128086849,6.681876565,7.616921125,8.247640308,8.839752975,10.4549497,10.45505223,10.45511397,10.45518542,10.51560459,10.51560459
5669,10/8/1994,0.011956079,0.013340504,0.013605226,0.013699025,0.013744351,0.870771067,3.683678006,4.784447373,5.516676916,6.104314704,6.665195134,7.612723224,8.249451002,8.817200896,10.57123967,10.58599281,10.59023545,10.61141746,10.70304182,10.70304182
5670,10/9/1994,0.013378983,0.014695809,0.014840882,0.01488966,0.014914244,0.852018902,3.608730882,4.74321882,5.489850518,6.08711171,6.654412741,7.613695863,8.254962578,8.779524704,10.67887406,10.67894152,10.67900059,10.67908112,10.74729414,10.74729414
5671,10/10/1994,0.010316728,0.011161954,0.011260012,0.01220793,0.0122726,0.899694676,3.52641765,4.712985713,5.484445008,6.093335801,6.672261036,7.66394328,8.244441894,10.09927558,10.47677821,10.47707771,10.47713505,10.47722543,10.54601033,10.54601033
5672,10/11/1994,0.007886521,0.009413353,0.009780183,0.010230483,0.010248971,0.917582723,3.451018487,4.679508401,5.472392745,6.09244076,6.669380187,7.669461975,8.198076983,10.42128788,10.45116664,10.45123298,10.45129244,10.45135249,10.48920532,10.48920532
5673,10/12/1994,0.006812936,0.007542228,0.007615004,0.007640007,0.007850012,0.905694534,3.380897287,4.640367106,5.452188294,6.081830199,6.659049342,7.658322955,8.158090986,10.49289941,10.49691332,10.49704692,10.50023024,10.52029184,10.5888806,10.5888806
5674,10/13/1994,0.005613313,0.0063976,0.006820347,0.006867722,0.006890807,0.887994921,3.313154598,4.599073368,5.430037062,6.068291206,6.647454832,7.647199014,8.117188977,10.54418705,10.54515426,10.54534901,10.58558317,10.58590323,10.65280363,10.65280363
5675,10/14/1994,0.005393471,0.00596524,0.006022989,0.006042812,0.00623965,0.842882059,3.247940838,4.556395871,5.401339265,6.047546424,6.630270932,7.636974657,8.104199281,10.64595781,10.65424894,10.65998219,10.66078943,10.71065302,10.77611762,10.77611762
5676,10/15/1994,0.004654894,0.005712433,0.006064226,0.006085432,0.006096264,0.811453308,3.184615277,4.5134328,5.376088552,6.029565618,6.614494165,7.625463109,8.411588233,10.73956227,10.73987952,10.7400661,10.77805383,10.77819323,10.84136689,10.84136689
5677,10/16/1994,0.004481936,0.005165413,0.005399993,0.005456569,0.006277984,0.783095096,3.122159895,4.470838281,5.351152768,6.011429259,6.599102392,7.612980016,10.29323242,10.79166947,10.79201634,10.81621715,10.83406707,10.86152906,10.92191731,10.92191731
5678,10/17/1994,0.005190425,0.005645271,0.005697459,0.005923321,0.005965942,0.758276015,3.060373573,4.428270032,5.326464824,5.993175286,6.583810534,7.593420428,10.47105925,10.88318483,10.88346763,10.90697693,10.92410075,10.92430298,10.9837725,10.9837725
5679,10/18/1994,0.00381654,0.004267011,0.004309717,0.004323355,0.004486769,0.7540601,3.002654864,4.388292811,5.307900787,5.979586976,6.574965853,7.564374075,10.50936484,10.91209003,10.9418054,10.94238285,10.94243519,10.94253554,10.99933994,10.99933994
5680,10/19/1994,0.003718363,0.004067281,0.004106355,0.00411976,0.004258481,0.757977919,2.945699701,4.349526067,5.29040352,5.967386226,6.569410847,7.558764301,10.13377872,10.94396797,10.9443847,10.9444457,10.9445013,10.94457351,10.98984144,10.98984144
5681,10/20/1994,0.003014413,0.003278707,0.00330966,0.003320062,0.003746949,0.769949467,2.891624413,4.312426897,5.274857177,5.957724043,6.566151203,7.596715625,9.950838475,10.94966954,10.97910379,10.89915012,10.898997,10.89907879,10.9491435,10.9491435
5682,10/21/1994,0.002919875,0.003209523,0.003240178,0.003250809,0.003755068,0.778973255,2.847002179,4.283795028,5.267443096,5.958781778,6.572851681,7.741522572,9.761213261,10.9122666,10.90212309,10.78184314,10.78168933,10.7817805,10.83516111,10.83516111
5683,10/22/1994,0.002780136,0.003110912,0.003140345,0.003150393,0.003279691,0.76340583,2.803563278,4.256296689,5.259303968,5.962099265,6.581299895,7.883154182,9.635060131,10.84318332,10.70497551,10.70351959,10.70357805,10.70368033,10.76229879,10.76229879
5684,10/23/1994,0.002604409,0.002820167,0.002848376,0.002957033,0.003059504,0.738240124,2.755117509,4.222861838,5.243548845,5.957383809,6.583609264,7.945566102,9.578777413,10.77299072,10.67926615,10.67969861,10.70685807,10.70737631,10.76007537,10.76007537
5685,10/24/1994,0.002114985,0.002374827,0.002397669,0.00247797,0.002490897,0.701735751,2.701664385,4.184544339,5.220641438,5.943967183,6.576202848,7.962347243,9.5592099,10.71565646,10.73815536,10.75817497,10.75835317,10.77646416,10.84032645,10.84032645
5686,10/25/1994,0.001852309,0.002172838,0.002213597,0.002328923,0.002333735,0.670743211,2.649232033,4.145035668,5.198074633,5.930565621,6.56970418,7.979006407,9.542834188,10.6952557,10.79259376,10.8314495,10.83190045,10.83200391,10.88838712,10.88838712
5687,10/26/1994,0.001978512,0.002156682,0.002177806,0.002184193,0.002896993,0.675229794,2.60894352,4.111313048,5.184848126,5.925296199,6.581689691,8.039300096,9.634881048,10.73257796,10.73613257,10.75130824,10.75303586,10.75313757,10.80637452,10.80637452
5688,10/27/1994,0.001921942,0.002101882,0.002121633,0.002302549,0.008408443,0.717724966,2.573757371,4.079473422,5.17049063,5.918075095,6.590434054,8.034427216,10.61171715,10.61184466,10.61191336,10.61197605,10.61202613,10.61208219,10.65087988,10.65087988
5689,10/28/1994,0.001774902,0.002135219,0.002209692,0.002256536,0.017325055,0.77039478,2.546627553,4.049934805,5.152312013,5.9042676,6.556631751,10.46985415,10.47001651,10.47009316,10.47015949,10.4702191,10.4702671,10.47032094,10.50326224,10.50326224
5690,10/29/1994,0.00193458,0.002111414,0.002132203,0.002213889,0.023177855,0.779934835,2.510533588,4.013772687,5.124673211,5.87627047,10.39472949,10.45741415,10.45750238,10.45757722,10.457645,10.45770015,10.45774702,10.45780723,10.49614438,10.49614438
5691,10/30/1994,0.00159999,0.001949183,0.002046726,0.00205236,0.027657019,0.792635299,2.480272622,3.97387124,5.091833683,5.931020579,10.45576999,10.45630546,10.45639264,10.45646568,10.4565322,10.45658642,10.45663248,10.45669566,10.49547461,10.49547461
5692,10/31/1994,0.001595926,0.001862464,0.002000799,0.002020179,0.04457095,0.948360056,2.502113459,3.925962158,10.23610507,10.24822084,10.24834332,10.24844425,10.24852861,10.24860274,10.24866467,10.24871746,10.24876376,10.24881169,10.28152126,10.28152126
5693,11/1/1994,0.001685449,0.00189619,0.001914111,0.001979868,0.098030802,1.209509155,9.07929864,10.27762498,10.27825442,10.27840469,10.2785249,10.27862415,10.27870721,10.27878155,10.27884092,10.27889291,10.27893852,10.27898384,10.30890882,10.30890882
5694,11/2/1994,0.001490584,0.001941589,0.001961515,0.001967654,0.134826972,1.381365824,10.30356384,10.3605136,10.36070353,10.36085246,10.36097228,10.36106997,10.36115268,10.36122544,10.36128475,10.36133626,10.3613821,10.36142686,10.38890307,10.38890307
5695,11/3/1994,0.001223932,0.001773909,0.001807416,0.001819015,0.148802022,1.462663023,10.39350263,10.39652961,10.39690689,10.39720631,10.40399895,10.404097,10.40417781,10.40424702,10.40430964,10.40436067,10.40440547,10.40446403,10.43091843,10.43091843
5696,11/4/1994,0.001254153,0.001736716,0.001786988,0.001839744,0.223784878,9.758978969,10.38309677,10.38387099,10.3844379,10.39321609,10.39357169,10.39376517,10.39392683,10.39406397,10.39418632,10.39428753,10.41591565,10.41609426,10.44566475,10.44566475
5697,11/5/1994,0.273360875,9.916473128,9.92126854,9.923340189,9.924185458,9.92470547,9.925042199,9.925286587,9.925471566,9.92561629,9.925738459,9.925832582,9.92591144,9.925978362,9.926035957,9.926085226,9.926129023,9.926168252,9.946569404,9.946569404
5698,11/6/1994,10.08012545,10.13084016,10.13547709,10.13716033,10.13803257,10.13854981,10.13888481,10.13912794,10.13931197,10.13945596,10.13957726,10.1396709,10.13974932,10.13981589,10.13987236,10.13992207,10.13996592,10.14000288,10.15326369,10.15326369
5699,11/7/1994,10.11538567,10.15949485,10.16417536,10.1657778,10.16665064,10.16715169,10.16749174,10.16773756,10.18166533,10.1882232,10.19053636,10.19196164,10.20963039,10.22328404,10.22355835,10.22360836,10.22365453,10.22371384,10.238727,10.238727
5700,11/8/1994,10.03473918,10.07323347,10.0777321,10.0793379,10.0802124,10.08071404,10.08105487,10.12437856,10.14285706,10.15285408,10.17760912,10.27092428,10.30407502,10.31830663,10.31836456,10.31841483,10.31846115,10.3185149,10.33221753,10.33221753
5701,11/9/1994,10.23934574,10.3921157,10.40889835,10.42199608,10.43088792,10.43711075,10.43822177,10.43847907,10.43866235,10.43880613,10.4389219,10.43901698,10.43909648,10.43916727,10.43922456,10.43927429,10.43931715,10.43936219,10.45867155,10.45867155
5702,11/10/1994,10.59643666,10.6467752,10.65138808,10.65306427,10.65393256,10.65444767,10.65478114,10.65502319,10.65520641,10.65534978,10.65547054,10.65556378,10.65564188,10.65570814,10.65576515,10.65581388,10.65585741,10.65589462,10.67022423,10.67022423
5703,11/11/1994,10.72083216,10.77075718,10.77533164,10.77699379,10.77785482,10.77836561,10.77869629,10.77893631,10.779118,10.77926017,10.77937992,10.77947238,10.77954982,10.77961553,10.77967131,10.77972111,10.77976342,10.77980015,10.7922299,10.7922299
5704,11/12/1994,10.81376,10.86340565,10.86795522,10.86960843,10.87046481,10.87097287,10.87130176,10.87154049,10.8717212,10.87186261,10.87198171,10.87207367,10.87215,10.87221537,10.87227228,10.8722856,10.87232525,10.87236505,10.88002824,10.88002824
5705,11/13/1994,10.87802109,10.92708176,10.93157824,10.93321225,10.93405867,10.93456082,10.93488589,10.93512184,10.93530045,10.93544021,10.93555793,10.93564882,10.93572495,10.93578955,10.93584512,10.93589267,10.93593493,10.93597257,10.94996297,10.94996297
5706,11/14/1994,10.92596504,10.97431236,10.9787428,10.98035271,10.98118666,10.98168141,10.98200169,10.98223416,10.98241014,10.98254784,10.98266383,10.98275338,10.98282839,10.98289203,10.98294679,10.98299359,10.98303527,10.98303751,10.99641368,10.99641368
5707,11/15/1994,10.97947263,11.02726215,11.03164093,11.03323197,11.03405616,11.03454511,11.03486164,11.03509139,11.03526531,11.0354014,11.03551603,11.03560453,11.03567866,11.03574156,11.03579567,11.03584193,11.03588312,11.03588355,11.04861791,11.04861791
5708,11/16/1994,11.05528095,11.102854,11.10721277,11.10879651,11.10961692,11.11010363,11.11041871,11.11064741,11.11082053,11.11095599,11.11107009,11.11115819,11.11123198,11.11129459,11.11134831,11.1113945,11.11143564,11.11143786,11.12192249,11.12192249
5709,11/17/1994,11.08786728,11.18343901,11.19219946,11.19538095,11.19702971,11.19800786,11.19864205,11.19910069,11.1994486,11.20013052,11.20289758,11.20634217,11.20820383,11.20826867,11.20832304,11.20837201,11.20841292,11.20847368,11.22502805,11.22502805
5710,11/18/1994,11.18456089,11.23219714,11.23656293,11.23814943,11.23897123,11.23945879,11.2397744,11.24000349,11.24017691,11.2403126,11.2404269,11.24051515,11.24058907,11.24065178,11.24070574,11.24075187,11.24079353,11.24079929,11.25151965,11.25151965
5711,11/19/1994,11.15118583,11.22055536,11.2290026,11.23197453,11.23353281,11.23452364,11.2351536,11.23560973,11.23595595,11.2376551,11.23799486,11.24130804,11.24570885,11.24577125,11.24582492,11.24587288,11.24591362,11.24596889,11.26161423,11.26161423
5712,11/20/1994,11.21120149,11.25791403,11.2621943,11.26374957,11.26455524,11.26503319,11.26534261,11.26556719,11.2657372,11.26587023,11.26598228,11.26606879,11.26614126,11.26620274,11.26625564,11.26630153,11.26634112,11.26634334,11.27732936,11.27732936
5713,11/21/1994,11.31710668,11.36325679,11.36748486,11.36902106,11.36981686,11.37028895,11.37059458,11.37081641,11.37098434,11.37111574,11.37122641,11.37131187,11.37138344,11.37144417,11.37149628,11.37154109,11.37158086,11.37158329,11.3822953,11.3822953
5714,11/22/1994,11.38464947,11.43007377,11.4342346,11.43574624,11.43652934,11.43699388,11.43729464,11.43751293,11.43767817,11.43780748,11.43791639,11.43800047,11.4380709,11.43813067,11.43818155,11.43822604,11.43826531,11.43826753,11.44811074,11.44811074
5715,11/23/1994,11.40696771,11.45178897,11.4558941,11.45738543,11.45815802,11.45861632,11.45891304,11.45912841,11.45929143,11.45941899,11.45952589,11.45960873,11.45967821,11.45973718,11.45975555,11.4597983,11.45983732,11.45987108,11.46447737,11.46447737
5716,11/24/1994,11.49177404,11.53618974,11.5402575,11.54173522,11.54250077,11.54295488,11.5432489,11.5434623,11.54362383,11.54375024,11.5438567,11.54393842,11.54400709,11.54406552,11.54411577,11.54412741,11.54416436,11.54420006,11.54948624,11.54948624
5717,11/25/1994,11.60508349,11.64865769,11.65264768,11.65409703,11.6548479,11.65529329,11.65558167,11.65579098,11.65594942,11.65607339,11.65617782,11.65625844,11.65632597,11.65638327,11.65643192,11.65647536,11.65651223,11.65651297,11.66578203,11.66578203
5718,11/26/1994,11.68681587,11.72909317,11.73296325,11.73436886,11.7350971,11.73552904,11.73580873,11.73601173,11.73616538,11.73628562,11.7363869,11.73646509,11.73653058,11.73658616,11.7366338,11.73667485,11.73668101,11.73671388,11.74541387,11.74541387
5719,11/27/1994,11.75872905,11.79997634,11.80375127,11.80512218,11.80583247,11.80625375,11.80652654,11.80672454,11.80687441,11.80699168,11.80709046,11.80716672,11.80723059,11.8072848,11.80733082,11.8073713,11.80737742,11.80740771,11.81565215,11.81565215
5720,11/28/1994,11.80149683,11.84202767,11.84573645,11.84708325,11.84778106,11.84819493,11.84846293,11.84865745,11.84880468,11.84891989,11.84901694,11.84909186,11.8491546,11.84920784,11.84925307,11.84929341,11.84929953,11.84932871,11.85738432,11.85738432
5721,11/29/1994,11.83502977,11.87490628,11.87855468,11.87987946,11.88056588,11.88097298,11.88123661,11.88142795,11.88157278,11.88168611,11.88178156,11.88185526,11.88191698,11.8819688,11.88201384,11.88205351,11.88205903,11.88208828,11.88912051,11.88912051
5722,11/30/1994,11.94627391,11.98529617,11.98886655,11.99016303,11.99083478,11.99123318,11.99149118,11.99167843,11.99182016,11.99193107,11.992024,11.99209604,11.99215652,11.99220771,11.99222468,11.99226137,11.99229494,11.99232645,11.99674332,11.99674332
5723,12/1/1994,12.14634469,12.18450063,12.18799194,12.18925975,12.18991663,12.19030622,12.19055851,12.19074161,12.19087966,12.19098848,12.19107946,12.19114999,12.19120548,12.19123292,12.19127433,12.19131185,12.19134459,12.19137367,12.19459677,12.19459677
5724,12/2/1994,12.27817592,12.3155152,12.31893117,12.32017151,12.32081418,12.32119533,12.32144216,12.32162131,12.3217569,12.32186301,12.32195238,12.32202138,12.32207909,12.32212821,12.32217002,12.32218034,12.32221131,12.32224149,12.32828231,12.32828231
5725,12/3/1994,12.32224916,12.3588915,12.36224318,12.3634601,12.36409065,12.3644646,12.36470677,12.36488254,12.36501558,12.36511968,12.36520737,12.36527506,12.36533168,12.36537935,12.36542074,12.36545668,12.36546224,12.36548947,12.37194586,12.37194586
5726,12/4/1994,12.36517284,12.40116902,12.40446116,12.40565637,12.4062757,12.40664298,12.40688084,12.40705347,12.40718414,12.40728639,12.40737252,12.40743901,12.40749469,12.40754144,12.40758245,12.40761739,12.40762327,12.40765125,12.41404401,12.41404401
5727,12/5/1994,12.4472512,12.48272857,12.48597281,12.48715057,12.48776086,12.48812277,12.48835717,12.48852728,12.48865605,12.4887568,12.48884167,12.48890719,12.48896155,12.48900813,12.48904818,12.4890808,12.48908882,12.48911638,12.49534429,12.49534429
5728,12/6/1994,12.50949626,12.54479816,12.5480261,12.5491979,12.54980511,12.55016519,12.55039841,12.55056766,12.55069577,12.55079602,12.55088046,12.55094565,12.55099973,12.55104608,12.55108593,12.55109605,12.55112634,12.55115225,12.55673385,12.55673385
5729,12/7/1994,12.52960855,12.56494551,12.56817659,12.56934953,12.56995733,12.57031776,12.5705512,12.57072062,12.57084885,12.57094919,12.57103372,12.57109897,12.57115361,12.57119949,12.57123938,12.57127402,12.57129637,12.57130586,12.57725153,12.57725153
5730,12/8/1994,12.53704059,12.57243152,12.57566778,12.57684263,12.57745142,12.57781244,12.57804626,12.57821595,12.5783444,12.5784449,12.57852956,12.57859481,12.57864923,12.57869561,12.57873557,12.5787457,12.57877501,12.578802,12.58290335,12.58290335
5731,12/9/1994,12.54876056,12.58404014,12.58726635,12.58843757,12.58904447,12.58940437,12.58963746,12.58980663,12.58993468,12.59003437,12.59011877,12.59018392,12.59023849,12.59026034,12.59029907,12.59033366,12.59036399,12.59039087,12.59374919,12.59374919
5732,12/10/1994,12.58524128,12.62013058,12.62332077,12.62447886,12.62507897,12.62543484,12.62566532,12.6258326,12.62595921,12.62605828,12.62614174,12.62620616,12.6262597,12.62630592,12.62634514,12.6263549,12.62638479,12.6264119,12.63140213,12.63140213
5733,12/11/1994,12.62574201,12.66008025,12.66321965,12.66435924,12.66494978,12.66529996,12.66552677,12.66569137,12.66581597,12.66591346,12.66599558,12.66605898,12.66611157,12.66615665,12.6661954,12.66620534,12.66623479,12.66626002,12.6715461,12.6715461
5734,12/12/1994,12.64110076,12.67506787,12.67817308,12.67930022,12.67988431,12.68023066,12.68045499,12.6806178,12.68074103,12.68083746,12.68091868,12.68098139,12.6810339,12.68107799,12.68111633,12.68112619,12.68115531,12.68118183,12.68624373,12.68624373
5735,12/13/1994,12.61525489,12.68238582,12.68852272,12.69087447,12.69399065,12.69538633,12.69561676,12.6957764,12.69589747,12.69599229,12.69606859,12.69613126,12.69618602,12.69622957,12.69626731,12.6963001,12.69630575,12.69633201,12.70232974,12.70232974
5736,12/14/1994,12.65363576,12.71926515,12.72526306,12.72744118,12.72856857,12.7292376,12.72967094,12.72998544,12.73022348,12.73040975,12.73210395,12.73502783,12.73520506,12.7352478,12.73528494,12.73531884,12.7353468,12.7353615,12.7418589,12.7418589
5737,12/15/1994,11.87664438,12.59617138,12.66458185,12.69519844,12.70555918,12.71484767,12.7520255,12.77814532,12.77901147,12.77910148,12.77917399,12.77923358,12.77928338,12.77932708,12.77936325,12.77939442,12.77941436,12.77942782,12.78516051,12.78516051
5738,12/16/1994,10.93664452,12.43915119,12.57950193,12.63673888,12.66020557,12.6785821,12.72054297,12.74830367,12.75395981,12.75663609,12.76119232,12.76381996,12.76607828,12.77299812,12.78475082,12.81362191,12.8181411,12.81819875,12.82429443,12.82429443
5739,12/17/1994,9.99903896,12.28199861,12.494354,12.57822382,12.61480531,12.64179734,12.68930416,12.71914561,12.72869957,12.73374357,12.74005187,12.7444753,12.74912421,12.75724214,12.82868326,12.85476524,12.85479287,12.85484496,12.86065664,12.86065664
5740,12/18/1994,9.064463886,12.12471758,12.40913899,12.51965357,12.56935873,12.60635458,12.65853151,12.6889971,12.70276067,12.71082413,12.71888563,12.76793331,12.89379725,12.90246343,12.90249729,12.90252704,12.90255443,12.90256922,12.90720048,12.90720048
5741,12/19/1994,8.133747727,11.96731261,12.32498672,12.45783592,12.52476119,12.57130614,12.62757799,12.65927377,12.67417373,12.68787731,12.75682466,12.96927179,12.96937552,12.96941509,12.96944869,12.96947972,12.96950534,12.96951583,12.97450424,12.97450424
5742,12/20/1994,12.09605438,12.74001119,12.81157359,12.82942871,12.83925663,12.87299028,12.90385512,12.91414067,12.91424991,12.91433561,12.91440456,12.91446118,12.91450837,12.9145505,12.91456397,12.91459305,12.91461867,12.91464417,12.91855859,12.91855859
5743,12/21/1994,12.93456763,12.96477041,12.96752981,12.96853116,12.96905012,12.96935781,12.96955713,12.96970178,12.96981126,12.96989693,12.96996909,12.9700248,12.97007111,12.97011063,12.97014484,12.97017166,12.97017935,12.97020187,12.97439254,12.97439254
5744,12/22/1994,12.19115878,12.85484682,12.91295242,12.93524141,12.94513561,12.95128931,12.97149487,13.02082629,13.0399543,13.04014402,13.04021143,13.04026682,13.04031315,13.04035201,13.0403875,13.04041647,13.04042351,13.04045161,13.04542616,13.04542616
5745,12/23/1994,11.34974092,12.71054296,12.83521986,12.87919382,12.90575581,12.95084869,13.0319297,13.09283246,13.10402215,13.10410503,13.10417178,13.10422664,13.1042721,13.104311,13.10434609,13.1043549,13.10437911,13.10440447,13.10822089,13.10822089
5746,12/24/1994,10.50631553,12.56305498,12.75742943,12.82520286,12.86667304,12.92332401,13.03800528,13.15619536,13.15634935,13.15643203,13.15649858,13.15655327,13.15659898,13.15663927,13.15667222,13.15670082,13.15670611,13.15673132,13.16124468,13.16124468
5747,12/25/1994,12.45876239,13.01809258,13.07125187,13.08913204,13.0974293,13.10324925,13.10681544,13.10976848,13.1119332,13.11401437,13.13452839,13.15197598,13.15461098,13.15464959,13.15468237,13.15471229,13.15473766,13.15475581,13.15955387,13.15955387
5748,12/26/1994,13.13264437,13.16187807,13.16454829,13.16551717,13.16601932,13.16631704,13.1665099,13.16664986,13.1667558,13.16683869,13.16690812,13.16696209,13.16700756,13.16704547,13.16707131,13.16708736,13.16711206,13.16713385,13.17085661,13.17085661
5749,12/27/1994,13.16361281,13.192659,13.19531199,13.1962746,13.1967735,13.19706929,13.19726091,13.19739997,13.19750522,13.19758757,13.19765695,13.19771017,13.19775494,13.19779302,13.19782576,13.19783465,13.19785941,13.19788085,13.20158817,13.20158817
5750,12/28/1994,13.18014619,13.20902117,13.21165843,13.21261531,13.21311125,13.21340528,13.21359576,13.21373399,13.21383862,13.21392048,13.21398908,13.21404228,13.21408694,13.21412473,13.21415725,13.21416617,13.21418993,13.21421203,13.21787594,13.21787594
5751,12/29/1994,13.20420057,13.23290151,13.23552276,13.23647381,13.23696674,13.23725898,13.2374483,13.23758569,13.23768968,13.23777105,13.23783959,13.2378921,13.23793641,13.23797405,13.23800653,13.23801519,13.23803887,13.23806198,13.24160599,13.24160599
5752,12/30/1994,12.56136032,13.13517265,13.18864911,13.20824008,13.22367649,13.25995655,13.28764037,13.29861188,13.29871431,13.29879464,13.29885927,13.29891244,13.29895648,13.29899609,13.29902807,13.29905587,13.29906111,13.29908575,13.30316565,13.30316565
5753,12/31/1994,13.35081008,13.3792793,13.38187917,13.38282244,13.38331134,13.38360118,13.38378896,13.38392522,13.38402836,13.38410907,13.38417705,13.38422913,13.38427307,13.38431038,13.38432339,13.38435125,13.38437473,13.38439652,13.3878411,13.3878411
5754,1/1/1995,13.43287945,13.46111969,13.46369851,13.46463411,13.46511904,13.46540653,13.46559278,13.46572794,13.46583024,13.46591029,13.46597736,13.46602938,13.46607327,13.46610997,13.4661418,13.46615053,13.46617439,13.46619565,13.4696218,13.4696218
5755,1/2/1995,12.6937518,13.34271337,13.40318308,13.42694915,13.43473961,13.44097547,13.47274986,13.50061854,13.52854537,13.52928097,13.52934403,13.52939553,13.52943888,13.52947565,13.52950887,13.5295215,13.52954044,13.52956669,13.53319363,13.53319363
5756,1/3/1995,12.81956573,13.40615391,13.46107626,13.48145548,13.48925762,13.49519283,13.50107127,13.50647864,13.50930721,13.52585995,13.55603822,13.55924861,13.55968812,13.55970835,13.55973743,13.55976486,13.55978871,13.55981458,13.56217767,13.56217767
5757,1/4/1995,12.01618339,13.27207475,13.39080621,13.43162214,13.45019718,13.46528374,13.54975369,13.60725125,13.61649761,13.6165749,13.61663667,13.6166878,13.61673053,13.61676689,13.61678116,13.61680697,13.61683043,13.61685403,13.61972826,13.61972826
5758,1/5/1995,11.22343628,13.13748158,13.31847012,13.38160728,13.45000463,13.63471961,13.63496984,13.63510025,13.63519905,13.63527661,13.63533859,13.63538983,13.63543485,13.63547066,13.6354832,13.6355099,13.63553261,13.63555512,13.6387979,13.6387979
5759,1/6/1995,10.44036768,13.00223643,13.24594696,13.33111657,13.61588646,13.6162115,13.61640205,13.61653403,13.61663372,13.61671208,13.61677514,13.61682964,13.61687255,13.61689002,13.61692124,13.61694771,13.61697117,13.61699394,13.61988007,13.61988007
5760,1/7/1995,13.55105062,13.57927932,13.58184426,13.58277285,13.58325454,13.58353984,13.58372484,13.58385868,13.5839604,13.58403974,13.58410668,13.58415838,13.58418289,13.58421964,13.58425031,13.58427775,13.5843018,13.58432327,13.586903,13.586903
5761,1/8/1995,13.53368982,13.56224091,13.56483175,13.56576921,13.56625562,13.56654362,13.56673044,13.56686558,13.56696815,13.56704839,13.56711596,13.56716816,13.56719289,13.56723023,13.56726096,13.56728942,13.56731295,13.56733466,13.5700061,13.5700061
5762,1/9/1995,13.51553533,13.54423967,13.54684262,13.54778427,13.54825385,13.54854313,13.54873032,13.54886647,13.54896997,13.54905095,13.54911867,13.54917,13.54921446,13.54925104,13.54928412,13.54931174,13.54933532,13.54935735,13.5506377,13.5506377
5763,1/10/1995,13.46057809,13.51804996,13.52332586,13.52922256,13.52969791,13.52997752,13.53017323,13.53030872,13.53041156,13.53049204,13.53055404,13.53059352,13.53063724,13.530674,13.53070661,13.53073379,13.53075772,13.53077969,13.53300086,13.53300086
5764,1/11/1995,13.47870274,13.50752875,13.51014122,13.51108617,13.51157651,13.51186638,13.51205471,13.51219133,13.51229472,13.51237569,13.51242459,13.51247721,13.51252097,13.51255767,13.51258985,13.51261863,13.51264354,13.51266407,13.51483304,13.51483304
5765,1/12/1995,13.46040162,13.48937152,13.49199537,13.49294429,13.4934367,13.49372776,13.49391689,13.49405409,13.4941582,13.49423913,13.4942883,13.49434104,13.49438574,13.49442195,13.49445425,13.49448229,13.49450821,13.4945288,13.49670816,13.49670816
5766,1/13/1995,13.40519854,13.46320682,13.46856269,13.47438611,13.47486542,13.47514723,13.47534447,13.475481,13.47556543,13.47564652,13.47571079,13.47576693,13.47581137,13.47584859,13.47588121,13.47590889,13.47593347,13.47595551,13.47772106,13.47772106
5767,1/14/1995,12.81326482,13.36245663,13.45496162,13.45588802,13.45636133,13.45664945,13.45684161,13.45697407,13.45706299,13.45714446,13.4572131,13.45726464,13.45730886,13.45734641,13.45737872,13.45740676,13.45743219,13.4574534,13.45918665,13.45918665
5768,1/15/1995,13.01700122,13.33481779,13.43560129,13.43653117,13.43700414,13.43729441,13.43748448,13.43762179,13.43770618,13.43778746,13.43785629,13.43790799,13.43795223,13.4379898,13.43802213,13.43805154,13.43807596,13.43809687,13.43988893,13.43988893
5769,1/16/1995,12.37072287,13.32726156,13.41724537,13.41815759,13.41862755,13.4189158,13.41910707,13.41924456,13.41934808,13.41942934,13.41949804,13.41955181,13.41959512,13.41963304,13.4196653,13.41969311,13.41971773,13.4197397,13.42106649,13.42106649
5770,1/17/1995,11.72828741,13.19926967,13.36743438,13.39980321,13.40028169,13.40056416,13.40076161,13.40089839,13.40100228,13.4010834,13.40114872,13.40120495,13.40125024,13.40128673,13.40131906,13.40134712,13.40137174,13.40139362,13.40228189,13.40228189
5771,1/18/1995,11.08977685,13.07151901,13.37978372,13.3807123,13.38116945,13.38145489,13.3816472,13.3817845,13.38188759,13.38196867,13.3820374,13.38209024,13.38213587,13.38217312,13.38220556,13.38223255,13.38225718,13.38227918,13.38363407,13.38363407
5772,1/19/1995,10.45529393,13.35867992,13.36145995,13.3624048,13.36287887,13.36317131,13.36336066,13.36349808,13.36360342,13.36368348,13.36375217,13.36380509,13.36385062,13.36388706,13.3639199,13.36394756,13.36397221,13.36399449,13.36521365,13.36521365
5773,1/20/1995,9.824965783,13.24694857,13.34255881,13.34348835,13.34396265,13.34425187,13.34444407,13.34458005,13.34468543,13.34476612,13.34483416,13.34488709,13.34493141,13.34496902,13.3450014,13.34502951,13.34505415,13.34507611,13.34631773,13.34631773
5774,1/21/1995,9.198950169,13.11148279,13.32371767,13.3246475,13.32510452,13.32539209,13.32558383,13.32572085,13.32582431,13.32590637,13.32597444,13.32602738,13.32607172,13.32610933,13.32614173,13.326171,13.32619489,13.32621649,13.3275721,13.3275721
5775,1/22/1995,8.577443033,12.97729303,13.26188476,13.28140957,13.28993396,13.30741254,13.30760993,13.30774646,13.30785139,13.30793113,13.30799642,13.30805005,13.30809761,13.30813458,13.30816747,13.30819612,13.3082208,13.30824149,13.30868307,13.30868307
5776,1/23/1995,7.960688486,12.84394903,13.18708193,13.22883867,13.27059766,13.28935379,13.28955084,13.28968736,13.28979094,13.28987199,13.28993726,13.28999136,13.29003794,13.29007543,13.29010773,13.29013622,13.29016038,13.29018299,13.29059496,13.29059496
5777,1/24/1995,7.348992228,12.7106459,13.11220322,13.17650671,13.22739895,13.2592807,13.26291364,13.27240819,13.27251133,13.27259229,13.27265747,13.272711,13.27275576,13.27279562,13.27282785,13.27285586,13.27288043,13.27290356,13.2732418,13.2732418
5778,1/25/1995,6.742739823,12.5773783,13.03723938,13.12415312,13.18708582,13.2412528,13.25398789,13.25412421,13.25422754,13.25430863,13.25437386,13.25442746,13.25447455,13.25451202,13.25454501,13.25457234,13.25459694,13.25461879,13.25485453,13.25485453
5779,1/26/1995,6.142422062,12.44414041,12.96218205,13.07177436,13.14664923,13.21970446,13.2258195,13.23671413,13.23681669,13.23689764,13.23696281,13.23701636,13.23706113,13.23710095,13.23713321,13.23716182,13.23718581,13.23720773,13.23754101,13.23754101
5780,1/27/1995,5.548670899,12.31092621,12.88702604,13.01936722,13.1061075,13.21759834,13.21779549,13.21793202,13.21803559,13.21811667,13.21818194,13.21823641,13.21828264,13.21832013,13.21835244,13.21838048,13.21840509,13.21842779,13.21895275,13.21895275
5781,1/28/1995,4.962311463,12.17772962,12.81176861,12.96692865,13.06859967,13.19867918,13.19887641,13.19901306,13.19911664,13.19919782,13.19926313,13.19931679,13.19936381,13.19940136,13.19943366,13.19946191,13.19948634,13.19950834,13.20000203,13.20000203
5782,1/29/1995,4.384439185,12.0445446,12.73643043,13.17354332,13.17401742,13.17429652,13.17449764,13.1746357,13.17473871,13.17482023,13.17488545,13.17494179,13.17498608,13.1750237,13.17505607,13.17508418,13.17510884,13.1751308,13.17567708,13.17567708
5783,1/30/1995,3.816537173,11.91136523,12.66374792,13.15351718,13.1539906,13.15426961,13.15447186,13.15461001,13.15471302,13.15479568,13.15485988,13.15491621,13.15496053,13.15499814,13.15503054,13.15505865,13.15508331,13.15510521,13.1556153,13.1556153
5784,1/31/1995,3.26065991,11.77818574,12.59857921,13.13431738,13.13479108,13.13507428,13.13527235,13.13540908,13.13551303,13.13559437,13.13565979,13.13571634,13.13576046,13.13579806,13.13583074,13.13585854,13.13588414,13.13590515,13.13645151,13.13645151
5785,2/1/1995,2.719729158,11.64500007,12.53495275,13.08095083,13.11575818,13.11604057,13.1162384,13.11637528,13.1164791,13.11656084,13.11662585,13.11668228,13.11672683,13.11676429,13.11679648,13.11682458,13.11684923,13.11687121,13.11738518,13.11738518
5786,2/2/1995,2.198023586,11.5118009,12.47021101,13.06915557,13.09659894,13.09688153,13.09707932,13.09721626,13.09732008,13.09740141,13.09746684,13.09752327,13.09756752,13.09760513,13.09763748,13.097666,13.09769072,13.09771226,13.09829513,13.09829513
5787,2/3/1995,1.702002684,11.37857951,12.40437004,13.05656401,13.07711756,13.07740069,13.07759813,13.07773515,13.07783901,13.07792033,13.07798657,13.07804218,13.07808646,13.07812407,13.07815711,13.07818452,13.07820917,13.0782312,13.07882279,13.07882279
5788,2/4/1995,1.241671994,11.24532694,12.33749012,13.03524782,13.057828,13.05811114,13.05830861,13.05844613,13.0585495,13.05863083,13.05869625,13.05875269,13.05879819,13.05883459,13.05886694,13.05889504,13.0589197,13.05894173,13.0595129,13.0595129
5789,2/5/1995,0.832585166,11.08702648,12.26965491,13.01135981,13.03858543,13.03886822,13.03906577,13.03920282,13.0393079,13.0393879,13.03945465,13.03950976,13.03955403,13.03959163,13.039624,13.0396521,13.03967676,13.03969877,13.04022488,13.04022488
5790,2/6/1995,0.497322164,10.87712431,12.20095591,12.99012934,13.019493,13.01977517,13.0199734,13.02010985,13.02021365,13.02029494,13.02036056,13.02041686,13.02046108,13.02049868,13.02053106,13.02055914,13.02058513,13.02060579,13.02106629,13.02106629
5791,2/7/1995,0.260390841,10.68085377,12.13147859,12.96772079,13.00000532,13.0002881,13.00048712,13.00062296,13.00072681,13.00080852,13.00087362,13.00093008,13.00097434,13.00101196,13.00104433,13.00107286,13.00109797,13.0011191,13.00159317,13.00159317
5792,2/8/1995,0.127371723,10.4951402,12.06129881,12.9799921,12.98046496,12.98074816,12.98094728,12.98108296,12.98118687,12.98126826,12.98133371,12.98139015,12.98143444,12.98147208,12.9815056,12.98153259,12.98155725,12.98157931,12.9821859,12.9821859
5793,2/9/1995,0.06917013,10.31755034,12.94548491,12.94857214,12.94932763,12.94961027,12.94980926,12.94994567,12.95004956,12.95013101,12.95019776,12.950253,12.95029736,12.95033637,12.95036744,12.95039666,12.95042027,12.95044231,12.95102255,12.95102255
5794,2/10/1995,0.047077143,10.14614724,12.92618224,12.92716693,12.9276424,12.9279338,12.928126,12.9282628,12.92836718,12.92844968,12.9285178,12.92857093,12.92861676,12.92865377,12.92868563,12.92871509,12.92873858,12.92876052,12.92911917,12.92911917
5795,2/11/1995,0.038260935,9.984172477,12.90593502,12.90687246,12.90734803,12.9076381,12.90783178,12.90797047,12.90807491,12.90815525,12.90822457,12.90827743,12.90832193,12.90836036,12.90839221,12.90842043,12.90844548,12.9084672,12.90904829,12.90904829
5796,2/12/1995,12.6156316,12.82127968,12.85394466,12.85487801,12.85535413,12.85564452,12.8558372,12.8559751,12.85607957,12.85616124,12.85623057,12.8562846,12.85632793,12.85636569,12.8563982,12.85642643,12.85645118,12.85647315,12.85688285,12.85688285
5797,2/13/1995,11.77483686,12.68083288,12.78609048,12.83511277,12.83558805,12.83587286,12.83607174,12.83620816,12.83631239,12.83639402,12.83645967,12.83651621,12.83656165,12.83659908,12.83663204,12.83665938,12.83668382,12.83670592,12.83727749,12.83727749
5798,2/14/1995,10.94119758,12.54011827,12.80230439,12.81460606,12.81508086,12.81536563,12.81556404,12.81570192,12.81580623,12.81588797,12.81595406,12.81601016,12.81605464,12.81609336,12.81612491,12.81615313,12.81617788,12.81619995,12.81676264,12.81676264
5799,2/15/1995,12.75606297,12.78550853,12.78815979,12.78911695,12.78961384,12.78990842,12.79009898,12.79023805,12.79034167,12.79042355,12.79049246,12.79054576,12.79059145,12.79062925,12.79066083,12.79068911,12.79071452,12.79073634,12.79129141,12.79129141
5800,2/16/1995,12.73422616,12.76370361,12.76635694,12.76731477,12.7678133,12.76810601,12.76829702,12.76843553,12.76854167,12.76862229,12.76869217,12.76874459,12.7687906,12.76882714,12.76885974,12.76888804,12.76891285,12.76893579,12.76952298,12.76952298
5801,2/17/1995,12.02610605,12.64323436,12.74576533,12.74670594,12.7471835,12.74747462,12.74766757,12.74780572,12.74791154,12.74799319,12.74806133,12.74811462,12.74815918,12.74819702,12.74822959,12.74825787,12.74828281,12.74830537,12.74886581,12.74886581
5802,2/18/1995,11.18722468,12.50362753,12.68222634,12.72679292,12.72726889,12.7275533,12.72775198,12.72789012,12.72799423,12.72807606,12.7281417,12.72819836,12.72824286,12.72828201,12.72831318,12.72834249,12.72836723,12.72838831,12.72887427,12.72887427
5803,2/19/1995,10.35569712,12.36370559,12.70477376,12.70573515,12.70621172,12.70649651,12.70669644,12.70683328,12.7069379,12.7070197,12.70708699,12.70714212,12.70718668,12.70722532,12.70725707,12.70728534,12.70731149,12.70733324,12.70798945,12.70798945
5804,2/20/1995,9.531798474,12.22354035,12.68395363,12.68493665,12.6854133,12.68570133,12.68589771,12.68603592,12.68614044,12.68622235,12.68629144,12.68634474,12.68638933,12.68642833,12.68645977,12.68648805,12.68651285,12.68653502,12.68721097,12.68721097
5805,2/21/1995,8.715896392,12.08329484,12.66335113,12.66433556,12.66481229,12.66510037,12.66529777,12.66543503,12.66554092,12.6656216,12.66569059,12.6657439,12.6657885,12.66582637,12.66586016,12.6658879,12.66591247,12.66593422,12.66660741,12.66660741
5806,2/22/1995,7.908482811,11.94303492,12.64270052,12.64364162,12.64411956,12.64440995,12.64460305,12.64474206,12.64484604,12.64492893,12.64499713,12.64505046,12.64509505,12.6451339,12.64516552,12.64519491,12.64521864,12.64524148,12.64599309,12.64599309
5807,2/23/1995,7.110219381,11.80283567,12.62212636,12.62304847,12.62352658,12.62381795,12.62401014,12.62414844,12.62425319,12.6243361,12.62440432,12.62445766,12.62450226,12.62454053,12.62457275,12.62460106,12.62462588,12.62464876,12.62544468,12.62544468
5808,2/24/1995,6.322005421,11.66274515,12.60149697,12.60243123,12.60290916,12.60320066,12.60339432,12.60353219,12.60363697,12.60371893,12.60378813,12.60384149,12.60388746,12.60392399,12.60395761,12.60398492,12.60400989,12.60403271,12.60477742,12.60477742
5809,2/25/1995,5.545082703,11.5228163,12.58086257,12.58180464,12.58226344,12.58255405,12.58274776,12.58288566,12.58299047,12.58307245,12.58314167,12.58319504,12.58324102,12.58327757,12.58331119,12.58333851,12.58336349,12.58338633,12.58416291,12.58416291
5810,2/26/1995,4.781202681,11.38307417,12.56025589,12.56119801,12.56167646,12.56196812,12.56216143,12.56228056,12.56238518,12.56246748,12.5625361,12.56258886,12.5626335,12.56267239,12.56270405,12.56273347,12.56275723,12.56278021,12.5636873,12.5636873
5811,2/27/1995,4.032904139,11.24348416,12.53969946,12.54064222,12.54112086,12.54141264,12.54160603,12.5417445,12.54183021,12.5419122,12.54198117,12.54203363,12.54207829,12.54211622,12.54214886,12.5421772,12.5422022,12.54222507,12.543159,12.543159
5812,2/28/1995,3.303995179,11.10401581,12.51907455,12.51999811,12.52047727,12.5207688,12.5209613,12.52109982,12.52120474,12.52128681,12.52135609,12.52140952,12.5214542,12.52149312,12.5215248,12.52155315,12.52157801,12.52160088,12.52230679,12.52230679
5813,3/1/1995,2.600431634,10.96486929,12.49836825,12.49931165,12.49979061,12.50008259,12.50027611,12.50041467,12.50051998,12.50058248,12.50065151,12.50070495,12.50074868,12.50078664,12.50081931,12.50084767,12.50087268,12.50089557,12.5018237,12.5018237
5814,3/2/1995,1.931995861,10.82591429,12.47769972,12.47864346,12.4791226,12.47939514,12.47958873,12.47972639,12.47983256,12.47991448,12.47998285,12.48003631,12.48008102,12.48011899,12.48015167,12.48018004,12.48020506,12.48022783,12.48098295,12.48098295
5815,3/3/1995,1.315592294,10.68721161,12.45692329,12.4578673,12.45834658,12.45862494,12.45881285,12.45895151,12.45905675,12.45913869,12.45920708,12.45926056,12.45930528,12.45934326,12.45937595,12.45940433,12.45942936,12.45945213,12.46019809,12.46019809
5816,3/4/1995,0.781267304,10.54884349,12.43623131,12.43717578,12.43765488,12.4379472,12.43814094,12.43827966,12.43838508,12.43846721,12.43853631,12.43858982,12.43863168,12.438653,12.4386857,12.43871409,12.43873818,12.43876127,12.4398442,12.4398442
5817,3/5/1995,0.377807675,11.02660647,12.41749006,12.41842656,12.41890663,12.41920195,12.41939334,12.41953257,12.41963727,12.41971955,12.4197893,12.41984249,12.41988741,12.41991799,12.41993851,12.41996693,12.41999223,12.42001422,12.42112249,12.42112249
5818,3/6/1995,12.34189074,12.37155985,12.37422936,12.37519312,12.37569303,12.37598908,12.37618129,12.3763204,12.37642584,12.37650831,12.37657782,12.37663137,12.37667629,12.37669481,12.37672796,12.37675513,12.37678009,12.37680294,12.37785952,12.37785952
5819,3/7/1995,12.32007673,12.34978297,12.35245556,12.3534204,12.35392088,12.35421719,12.35440943,12.35454896,12.35465452,12.35473711,12.35480682,12.3548604,12.3548857,12.35492389,12.35495697,12.35498428,12.35500979,12.35503254,12.3560549,12.3560549
5820,3/8/1995,11.67563999,12.23802891,12.33145242,12.33239438,12.33287521,12.33316841,12.33336294,12.33348233,12.33358778,12.33367023,12.33373893,12.33379259,12.33383752,12.33387563,12.33390845,12.3339382,12.33396221,12.33398552,12.33471265,12.33471265
5821,3/9/1995,12.27554894,12.30528507,12.30796035,12.30892591,12.30942715,12.30972383,12.30991633,12.31005586,12.31016153,12.3102442,12.3103137,12.31036776,12.31039285,12.31043106,12.31046377,12.31049161,12.31051652,12.31053937,12.31150212,12.31150212
5822,3/10/1995,11.6304417,12.19338779,12.28687428,12.2878185,12.28829969,12.28859638,12.28878828,12.28892787,12.28903329,12.28911612,12.28916572,12.28921957,12.28926461,12.28930174,12.28933453,12.28936388,12.28938806,12.28941044,12.29022768,12.29022768
5823,3/11/1995,12.23094683,12.26071461,12.26339274,12.26435933,12.2648611,12.26515786,12.26535066,12.26549048,12.26559626,12.26567937,12.26574872,12.26578275,12.26582814,12.26586607,12.26589915,12.26592785,12.26595163,12.26597404,12.26689468,12.26689468
5824,3/12/1995,12.20871341,12.23850413,12.24118432,12.24215191,12.24265422,12.24295079,12.24314374,12.24328367,12.24338954,12.24347233,12.24354212,12.24359587,12.2436413,12.24365955,12.24369249,12.24372107,12.2437458,12.24376766,12.24478171,12.24478171
5825,3/13/1995,12.18652282,12.21634219,12.21902496,12.21999348,12.22049627,12.22079314,12.22098627,12.22112633,12.2212323,12.22131518,12.2213849,12.22143884,12.22148431,12.22152261,12.22153554,12.22156453,12.22158943,12.22161083,12.22267984,12.22267984
5826,3/14/1995,12.16433963,12.19419169,12.1968774,12.19784698,12.19835032,12.19864775,12.19884086,12.19898114,12.19908715,12.19917015,12.19924005,12.19929392,12.19933944,12.19937748,12.19939106,12.19941974,12.19944448,12.1994661,12.20055082,12.20055082
5827,3/15/1995,12.14211619,12.17200053,12.17468914,12.17565977,12.17616366,12.17646117,12.17665472,12.17679515,12.17690128,12.17698437,12.17705435,12.17710827,12.17715384,12.17719192,12.17720551,12.17723423,12.17725899,12.17728058,12.17830193,12.17830193
5828,3/16/1995,12.11981069,12.14972375,12.15241495,12.15338651,12.15389048,12.15418868,12.15438243,12.15452299,12.15462922,12.15471239,12.15478243,12.15483641,12.15488203,12.1549054,12.15493374,12.15496249,12.15498683,12.15500883,12.15596992,12.15596992
5829,3/17/1995,12.0974928,12.12743978,12.13013403,12.1311067,12.13161164,12.13191018,12.13210374,12.1322444,12.13235082,12.13243405,12.13250407,12.13255824,12.1326039,12.13264237,12.13267517,12.13268445,12.13270945,12.13273192,12.13383783,12.13383783
5830,3/18/1995,12.07518485,12.10516925,12.10786686,12.10884074,12.10934632,12.10964482,12.10983903,12.10997993,12.11008642,12.11016978,12.11023999,12.1102941,12.11033982,12.11037803,12.11040808,12.11042046,12.11044531,12.11046789,12.11147358,12.11147358
5831,3/19/1995,12.05281536,12.08283664,12.08553758,12.08651265,12.08701885,12.08731814,12.08751217,12.08765324,12.08775986,12.08784333,12.08791362,12.0879678,12.08801358,12.08805183,12.08808536,12.08809431,12.08811919,12.08814184,12.08920672,12.08920672
5832,3/20/1995,12.03038918,12.06044351,12.06314742,12.06412356,12.06462991,12.06492952,12.06512418,12.06526541,12.06537214,12.0654557,12.06552608,12.06558031,12.06562614,12.06566443,12.06567808,12.06570696,12.06573187,12.06575344,12.06662683,12.06662683
5833,3/21/1995,12.00785387,12.03793589,12.04064229,12.04161934,12.04212656,12.04242604,12.04262088,12.04276224,12.04286907,12.04295271,12.04302314,12.04307743,12.0431233,12.04316163,12.04319179,12.04320419,12.04322912,12.04325171,12.04418279,12.04418279
5834,3/22/1995,11.98536294,12.01548397,12.01819388,12.01917219,12.01968007,12.01998035,12.02017503,12.0203165,12.02042354,12.02050726,12.02057769,12.02063217,12.0206781,12.02071679,12.02074979,12.02077907,12.02078424,12.02080675,12.02187586,12.02187586
5835,3/23/1995,11.96285542,11.99301555,11.99572898,11.99670857,11.99721672,11.99751736,11.9977127,11.99785443,11.99796154,11.9980454,11.99811602,11.99817044,11.99821643,11.99825486,11.99828855,11.99829752,11.99832251,11.99834512,11.99923066,11.99923066
5836,3/24/1995,11.94033194,11.97052984,11.97324666,11.97422747,11.97473665,11.97503769,11.97523287,11.97537471,11.97548202,11.97556595,11.97563656,11.97569118,11.9757369,11.9757757,11.97580909,11.97583807,11.97584343,11.97586612,11.97688097,11.97688097
5837,3/25/1995,11.91779899,11.94804891,11.95077042,11.95175292,11.95226258,11.95256436,11.95276004,11.95290247,11.95300962,11.9530937,11.95316443,11.95321927,11.95326494,11.95330381,11.95333733,11.95336542,11.95339076,11.95339344,11.954481,11.954481
5838,3/26/1995,11.89524127,11.92554749,11.92827406,11.92925839,11.92976939,11.93007151,11.9302678,11.9304098,11.93051743,11.93060166,11.93067252,11.93072747,11.93077323,11.93081248,11.93084568,11.93087479,11.93090025,11.9309029,11.93194535,11.93194535
5839,3/27/1995,11.87264154,11.90300738,11.90573932,11.90672558,11.90723759,11.90754031,11.90773699,11.90787961,11.9079871,11.9080715,11.9081425,11.90819756,11.9082434,11.90828242,11.90831634,11.90834514,11.90837068,11.90837364,11.90947205,11.90947205
5840,3/28/1995,11.86120812,11.89123333,11.89396317,11.89495171,11.89546445,11.89576817,11.8959651,11.89610798,11.89621612,11.89630046,11.89637197,11.8964266,11.89647263,11.89651175,11.89654539,11.89655454,11.89657899,11.89660183,11.89758233,11.89758233
5841,3/29/1995,11.8387731,11.86883255,11.87156565,11.87255561,11.87306907,11.87337334,11.87357043,11.87371352,11.8738218,11.87390653,11.87397791,11.874033,11.8740791,11.87409806,11.87413072,11.87415997,11.87418561,11.87420837,11.8748715,11.8748715
5842,3/30/1995,11.81593222,11.84601322,11.8487487,11.84973937,11.85025278,11.85055715,11.85075469,11.85089769,11.85100606,11.85109084,11.85116226,11.8512174,11.85125579,11.85128245,11.85131617,11.85134524,11.85137012,11.85139288,11.85199106,11.85199106
5843,3/31/1995,11.79303218,11.82313271,11.82586997,11.82686128,11.82737511,11.8276799,11.82787707,11.82802035,11.82812879,11.82821363,11.82828509,11.82834068,11.82838659,11.82840536,11.8284391,11.82846802,11.82849309,11.82851656,11.82908978,11.82908978
5844,4/1/1995,11.77014336,11.8002684,11.80300788,11.804,11.80451458,11.8048194,11.80501685,11.80516002,11.80526854,11.80535361,11.80542497,11.8054802,11.80552682,11.80556596,11.80557952,11.80560865,11.80563411,11.80565663,11.80635442,11.80635442
5845,4/2/1995,11.74733759,11.77750123,11.78024423,11.78123762,11.78175286,11.78205807,11.78225596,11.78239912,11.78250779,11.78259296,11.78266442,11.78271971,11.78276639,11.78280559,11.78283951,11.78285976,11.78287382,11.78289689,11.78373432,11.78373432
5846,4/3/1995,11.7245709,11.75478371,11.75753118,11.75852618,11.75904227,11.75934797,11.75954619,11.75968958,11.75979842,11.75988374,11.75995531,11.76001069,11.76005745,11.76009671,11.76013068,11.76015989,11.76016504,11.76018816,11.7610339,11.7610339
5847,4/4/1995,11.70174619,11.73200448,11.73475608,11.73575258,11.73626944,11.73657561,11.73677393,11.73691773,11.73702674,11.73711218,11.73718386,11.73723933,11.73728615,11.73732547,11.7373595,11.73736832,11.7373939,11.73741703,11.7381748,11.7381748
5848,4/5/1995,11.67889083,11.70920476,11.71196142,11.71295976,11.71347757,11.7137843,11.71398318,11.71412748,11.71423626,11.71432186,11.71439367,11.71444924,11.71449616,11.71453555,11.71456963,11.71459894,11.71460409,11.71462732,11.71556531,11.71556531
5849,4/6/1995,11.65609689,11.68649764,11.6892622,11.6902634,11.69078269,11.6910903,11.69128975,11.69143445,11.69154397,11.69162966,11.69170141,11.69175714,11.69180419,11.69184369,11.69187788,11.69190727,11.69193297,11.69193575,11.69296687,11.69296687
5850,4/7/1995,11.63698863,11.66740853,11.6701862,11.67119391,11.67171622,11.67202587,11.67222647,11.67237205,11.67248224,11.67256827,11.67264069,11.67269679,11.67274366,11.67278352,11.6728178,11.67284756,11.67285295,11.67287523,11.67390921,11.67390921
5851,4/8/1995,11.61397742,11.64472056,11.64752555,11.64854284,11.64907018,11.64938276,11.6495853,11.64973227,11.64984352,11.64993012,11.65000388,11.65006005,11.65010743,11.65014767,11.65018228,11.6501914,11.65021675,11.65024015,11.65105223,11.65105223
5852,4/9/1995,11.59097181,11.62182819,11.62464361,11.62566469,11.626194,11.62650774,11.62671104,11.62685856,11.62697022,11.62705758,11.62713118,11.62718762,11.62723512,11.62727551,11.62731043,11.6273405,11.62734582,11.62736841,11.62838235,11.62838235
5853,4/10/1995,11.56729238,11.59868472,11.60151919,11.60254344,11.60307504,11.60338953,11.60359353,11.60374138,11.60385344,11.6039411,11.60401521,11.60407225,11.60411992,11.60416016,11.60419547,11.60422552,11.60422973,11.60425326,11.60503162,11.60503162
5854,4/11/1995,11.55595807,11.58682235,11.58964663,11.59067224,11.59120364,11.5915188,11.59172289,11.59187102,11.59198314,11.59207044,11.59214434,11.59220172,11.59224917,11.59228973,11.59232461,11.5923549,11.59236076,11.59238289,11.5932994,11.5932994
5855,4/12/1995,11.98558526,12.01669803,12.01954569,12.02057989,12.02111572,12.02143353,12.02163932,12.02178868,12.02190174,12.02199021,12.02206435,12.02212215,12.02217,12.0222109,12.02224639,12.02227661,12.0223037,12.02230494,12.02340373,12.02340373
5856,4/13/1995,12.54190512,12.57298313,12.57582755,12.57686057,12.57739578,12.57771323,12.57791878,12.57806797,12.5781809,12.57826883,12.57834326,12.57840106,12.57844886,12.5784897,12.57852484,12.57853413,12.5785606,12.57858499,12.57937918,12.57937918
5857,4/14/1995,12.84467865,12.87584693,12.87869976,12.87973586,12.88027266,12.88059105,12.88079722,12.88094685,12.88106012,12.88114875,12.88122296,12.88128093,12.88132931,12.88136984,12.88140507,12.88143567,12.88144122,12.88146404,12.88241561,12.88241561
5858,4/15/1995,12.98604168,13.0175227,13.02040495,13.02145186,13.02199424,13.02231596,13.02252426,13.02267546,13.0227899,13.02287945,13.02295444,13.02301268,13.02306145,13.02310326,13.02313845,13.02316955,13.02317471,13.02319798,13.02400593,13.02400593
5859,4/16/1995,13.08980473,13.12165751,13.12457423,13.12563373,13.12618263,13.12650821,13.12671902,13.12687203,13.12698785,13.12707848,13.12715482,13.12721375,13.12726266,13.12730456,13.12734059,13.12737188,13.12739976,13.12740227,13.12852815,13.12852815
5860,4/17/1995,13.11935855,13.15156809,13.15451734,13.15558863,13.15614364,13.15647285,13.156686,13.15684072,13.15695782,13.15704946,13.15712627,13.15718579,13.1572357,13.15727805,13.15731449,13.15734613,13.15737386,13.15737545,13.15852012,13.15852012
5861,4/18/1995,13.12388409,13.15632296,13.15929316,13.16037205,13.160931,13.16126255,13.16147722,13.16163303,13.16175097,13.16184325,13.16192091,13.16198067,13.16203081,13.16207347,13.16211062,13.16214202,13.16216458,13.16217148,13.16317204,13.16317204
5862,4/19/1995,13.11890085,13.15179375,13.15480561,13.15589966,13.15646645,13.15680265,13.15702034,13.15717833,13.15729793,13.15739151,13.15747034,13.15753073,13.1575817,13.15762499,13.15766217,13.15769448,13.1577228,13.15772434,13.15900181,13.15900181
5863,4/20/1995,13.09631503,13.12977569,13.13283972,13.13395274,13.13452936,13.1348714,13.13509285,13.13525359,13.13537526,13.13547047,13.13555018,13.1356121,13.13566395,13.13570799,13.13574581,13.13577916,13.1358075,13.13580899,13.13704612,13.13704612
5864,4/21/1995,13.06463401,13.09873177,13.10185541,13.10299029,13.1035782,13.10392696,13.10415275,13.10431663,13.10444069,13.10453776,13.10461952,13.10468265,13.10473549,13.10477995,13.10481861,13.10485203,13.1048814,13.10488284,13.10607663,13.10607663
5865,4/22/1995,12.99694336,13.03166036,13.03484184,13.04203024,13.04275457,13.04305478,13.04329181,13.04346367,13.04358948,13.04368799,13.04376729,13.04383246,13.04388923,13.04393477,13.04397423,13.04400811,13.044038,13.04404115,13.04549702,13.04549702
5866,4/23/1995,12.94108793,12.97629356,12.97951991,12.9806923,12.98129961,12.98165991,12.98189315,12.98206244,12.98219059,12.98229087,12.98237534,12.9824404,12.98249467,12.98254102,12.9825813,12.98261551,12.98264628,12.98264742,12.98382807,12.98382807
5867,4/24/1995,12.88604853,12.9206275,12.92385325,12.93022241,12.93144814,12.93217357,12.93264389,12.93298566,12.93325839,12.93326504,12.93308102,12.93283692,12.93288287,12.93292939,12.93296985,12.93300597,12.93303724,12.93307422,12.93455836,12.93455836
5868,4/25/1995,12.78115944,12.86948439,12.88139892,12.88260672,12.88408206,12.88479365,12.88531504,12.88551377,12.88552568,12.88550922,12.88557997,12.88564727,12.88570353,12.88575123,12.88579353,12.88582908,12.88585996,12.88589708,12.88753318,12.88753318
5869,4/26/1995,12.76478774,12.80044729,12.80374823,12.83514624,12.8390037,12.84112896,12.84212581,12.84292094,12.84323145,12.84332862,12.84333204,12.84316121,12.84306911,12.84311686,12.84315788,12.84319385,12.84322702,12.8432724,12.84487117,12.84487117
5870,4/27/1995,12.72656282,12.77477789,12.78555568,12.78802196,12.78927035,12.79911283,12.80062318,12.80158954,12.80218265,12.80249303,12.80257155,12.8026253,12.80250424,12.80238604,12.8024269,12.80246307,12.80249613,12.80254536,12.8039472,12.8039472
5871,4/28/1995,12.70406831,12.73955407,12.74310138,12.74434216,12.74494732,12.75761412,12.75906129,12.76005252,12.7606083,12.76080422,12.76077663,12.7607061,12.76073871,12.76078769,12.76082949,12.76086773,12.76089945,12.76093919,12.76250539,12.76250539
5872,4/29/1995,12.62299194,12.67536771,12.69225421,12.7125307,12.71607221,12.71750162,12.71854224,12.71934414,12.71981849,12.71999765,12.72004654,12.72009494,12.72015253,12.7202017,12.72024405,12.7202827,12.72031458,12.72034713,12.72159245,12.72159245
5873,4/30/1995,12.63576388,12.66509931,12.66849039,12.66965628,12.67174491,12.6734664,12.67396072,12.67432026,12.67459326,12.67480543,12.6749857,12.67501663,12.67480013,12.67460095,12.67463706,12.67467395,12.67470798,12.67473671,12.67598133,12.67598133
5874,5/1/1995,12.510142,12.60807793,12.61943591,12.62446815,12.6273488,12.62867483,12.62917898,12.62943389,12.6295809,12.62967998,12.62976543,12.62983579,12.62989459,12.62994394,12.6299889,12.63002588,12.63005817,12.6300948,12.63170028,12.63170028
5875,5/2/1995,12.53864101,12.56636036,12.56969894,12.57894014,12.58340813,12.5843913,12.59097726,12.59217578,12.59280354,12.59331171,12.5936339,12.59377431,12.59381656,12.5938586,12.59390124,12.59393871,12.59397324,12.59400746,12.59522209,12.59522209
5876,5/3/1995,12.5010572,12.53671682,12.54038564,12.54166751,12.54229238,12.55140482,12.55221365,12.55535995,12.55627617,12.55693168,12.55733741,12.55769271,12.55773633,12.55769414,12.55773761,12.55777553,12.55780991,12.55785319,12.55961183,12.55961183
5877,5/4/1995,12.39191963,12.47447507,12.48626218,12.50470937,12.50886361,12.51095725,12.51212391,12.51286673,12.51332704,12.51350128,12.51355325,12.51359633,12.51365616,12.51370723,12.51375059,12.51378971,12.51382377,12.51386158,12.51522081,12.51522081
5878,5/5/1995,12.40947613,12.44853605,12.45217183,12.45340529,12.46259364,12.47115097,12.47278811,12.47413833,12.47473705,12.47527149,12.47562076,12.47576564,12.47583671,12.47588805,12.47593162,12.47596993,12.47600524,12.47604845,12.47746676,12.47746676
5879,5/6/1995,12.07710921,12.42394015,12.43164055,12.43415693,12.43543981,12.43625799,12.4367777,12.43715735,12.44035139,12.44091015,12.44138227,12.4419512,12.44238299,12.44272793,12.44296779,12.44303058,12.44306393,12.44311576,12.44464433,12.44464433
5880,5/7/1995,11.37178001,12.37715118,12.38065506,12.38195975,12.3825942,12.38864788,12.38974786,12.39049019,12.39105308,12.39989873,12.40862757,12.41595785,12.41713728,12.41737973,12.41761911,12.4179687,12.41817907,12.41852949,12.41986451,12.41986451
5881,5/8/1995,10.79042546,12.21412193,12.3517375,12.36666051,12.37008412,12.3719415,12.37330435,12.37424796,12.3749639,12.37560789,12.3762036,12.37667383,12.37694031,12.37709746,12.37722613,12.37723184,12.37726818,12.37732833,12.37920419,12.37920419
5882,5/9/1995,12.25800619,12.31152807,12.32292356,12.32541361,12.32679249,12.32762817,12.32811557,12.32850344,12.33227577,12.33284633,12.33332681,12.33370604,12.33404303,12.3335728,12.33354126,12.33358129,12.33361778,12.33367863,12.33561625,12.33561625
5883,5/10/1995,12.21883321,12.25520116,12.25905615,12.26040478,12.26106271,12.27122483,12.27235657,12.27312191,12.28228877,12.29334732,12.29614733,12.29663295,12.29682511,12.29681127,12.29628388,12.29632145,12.2963565,12.29640902,12.29799537,12.29799537
5884,5/11/1995,11.5964479,12.16365354,12.2068967,12.21981886,12.22353467,12.22451305,12.22479727,12.22500328,12.22515304,12.22527032,12.22536415,12.22544173,12.22550861,12.22556427,12.225611,12.22565157,12.22568719,12.22568868,12.22693365,12.22693365
5885,5/12/1995,12.0333964,12.13114387,12.14337507,12.14850179,12.14953746,12.14995066,12.15024043,12.15044096,12.15059311,12.15071221,12.15080811,12.15088686,12.15095526,12.15101056,12.15105836,12.15109899,12.15113513,12.15116876,12.15275056,12.15275056
5886,5/13/1995,11.86975133,12.07438918,12.08185501,12.0877021,12.0895265,12.09061341,12.09123048,12.09148936,12.0916463,12.09176643,12.09186304,12.09194206,12.09200842,12.09206466,12.0921155,12.09215707,12.09219354,12.09220896,12.09358294,12.09358294
5887,5/14/1995,10.92256928,11.9026963,12.03180779,12.03369712,12.04090584,12.04351364,12.04534845,12.04648952,12.04725694,12.04779145,12.04824749,12.04785195,12.04749856,12.04755468,12.04760362,12.04764546,12.04768459,12.04772906,12.04957481,12.04957481
5888,5/15/1995,10.18004021,11.62295837,11.96556592,11.97411921,11.97485299,11.97527244,11.99642083,12.00523051,12.00653386,12.00637541,12.00671822,12.00676141,12.00692019,12.00702318,12.00579075,12.00574308,12.00578116,12.00585338,12.00797921,12.00797921
5889,5/16/1995,9.390147328,11.4293522,11.85498276,11.89270848,11.91519807,11.93192821,11.93594193,11.93616282,11.93599264,11.93610799,11.93620901,11.93629202,11.93636144,11.93641965,11.93647283,11.93651624,11.93655435,11.93659175,11.93812504,11.93812504
5890,5/17/1995,11.58690039,11.8111063,11.83011091,11.83665777,11.83843312,11.83875881,11.83871709,11.83868013,11.83883272,11.83896062,11.83906368,11.83914838,11.83921918,11.83928036,11.83933273,11.83937702,11.8394159,11.83945697,11.84125796,11.84125796
5891,5/18/1995,10.76910789,11.6907285,11.75157343,11.76177426,11.76642429,11.76877819,11.77043099,11.77124481,11.77119413,11.77058294,11.76940365,11.76848621,11.76849317,11.76855459,11.76860738,11.76865487,11.76869459,11.76874958,11.77092872,11.77092872
5892,5/19/1995,9.737863261,11.42190729,11.62557882,11.67148356,11.69791291,11.71144341,11.72131434,11.7266818,11.72995227,11.72498093,11.71992795,11.71028684,11.70604243,11.70543859,11.70263611,11.70265981,11.70270038,11.7027787,11.70506376,11.70506376
5893,5/20/1995,8.674045262,11.15046679,11.50073402,11.58328524,11.62936012,11.6524137,11.67182137,11.68207631,11.68754828,11.68656675,11.68388953,11.66780695,11.64166407,11.60442735,11.6007117,11.60076046,11.60080474,11.60087962,11.6033103,11.6033103
5894,5/21/1995,7.129995716,10.90898882,11.3756789,11.49429234,11.56076793,11.59965053,11.6220885,11.63738344,11.6457988,11.64827376,11.64756584,11.6309608,11.60458121,11.54296099,11.49138592,11.49121226,11.49125836,11.49131537,11.49333573,11.49333573
5895,5/22/1995,5.718383799,10.66884904,11.25057885,11.40592626,11.49213829,11.54630077,11.57237216,11.59258859,11.6042495,11.6100267,11.61090408,11.59578063,11.5702811,11.4433566,11.42228497,11.41896111,11.41897261,11.41906906,11.42163926,11.42163926
5896,5/23/1995,4.577714271,10.4213004,11.12468907,11.31669942,11.42347347,11.49157518,11.52305342,11.54778099,11.56256034,11.57153189,11.57375675,11.55972321,11.53170106,11.32873796,11.32829769,11.32834931,11.3283969,11.32846764,11.33108354,11.33108354
5897,5/24/1995,3.248181992,10.17939327,10.99965787,11.22762935,11.35477516,11.4356539,11.47342636,11.50318094,11.52114066,11.53291376,11.53637946,11.52316166,11.4680036,11.23490705,11.22698959,11.22712586,11.22726718,11.2146239,11.21727359,11.21727359
5898,5/25/1995,1.887908551,9.941711961,10.87501765,11.13875278,11.28604509,11.37877079,11.42388973,11.45858713,11.47990026,11.49429667,11.49909216,11.48572426,11.42555115,11.15436858,11.14357455,11.13640991,11.13617492,11.13626156,11.13901982,11.13901982
5899,5/26/1995,0.484276113,9.710982499,10.75141172,11.05127833,11.21728511,11.32191486,11.37394041,11.41426188,11.43909825,11.45603988,11.46215119,11.44856317,11.38335732,11.13794026,11.11197413,11.04597838,11.03817246,11.03829952,11.03480945,11.03480945
5900,5/27/1995,0.019184538,9.480240535,10.62736506,10.96374232,11.14849723,11.26509454,11.32435103,11.36997287,11.39829998,11.41775944,11.42508859,11.41112131,11.34336842,11.11322854,11.08029842,10.95946041,10.95908239,10.95915058,10.96137663,10.96137663
5901,5/28/1995,0.003355983,9.249455908,10.50252007,10.876079,11.07968345,11.2083615,11.27489626,11.32573349,11.35748115,11.37937946,11.38780872,11.37339172,11.30371533,11.08639961,11.0307451,10.9113276,10.91074274,10.91084287,10.91373337,10.91373337
5902,5/29/1995,0.001416357,9.018726166,10.3775223,10.78838517,11.01084547,11.15155906,11.22524134,11.28145869,11.31664889,11.34103646,11.35063637,11.33628104,11.26500579,11.05703589,10.93745416,10.85778469,10.85780322,10.85801951,10.85897908,10.85897908
5903,5/30/1995,0.001089002,8.787788272,10.25122899,10.70058422,10.94198499,11.09511754,11.17645721,11.23753475,11.27586714,11.30228989,11.31241224,11.29612292,11.22208839,11.03357575,10.80134164,10.80035746,10.8004246,10.80049175,10.80264196,10.80264196
5904,5/31/1995,0.000592709,8.556257915,10.12394757,10.61286879,10.87841798,11.03929677,11.12815786,11.19394555,11.23476667,11.26298416,11.2732574,11.25397724,11.17529922,10.99615101,10.76272005,10.7618827,10.76193325,10.76202267,10.7648628,10.7648628
5905,6/1/1995,0.000150547,8.324997256,9.999041649,10.5253374,10.81589611,10.98334517,11.079147,11.15026237,11.19398033,11.22372019,11.23426027,11.21120313,11.13000541,10.94672551,10.71468853,10.67359501,10.67366382,10.67298067,10.67183414,10.67183414
5906,6/2/1995,2.71E-05,8.09432376,9.874491613,10.43777649,10.75024439,10.92687387,11.02950619,11.1062426,11.15324251,11.18488444,11.19603575,11.17145859,11.08812954,10.90959235,10.63403919,10.61269572,10.61274755,10.61285214,10.6161105,10.6161105
5907,6/3/1995,4.18E-07,7.863741683,9.750371661,10.35018817,10.68179142,10.86970003,10.97915198,11.06179807,11.11234647,11.14671729,11.15932835,11.13670354,11.05136275,10.87523539,10.60275075,10.57861185,10.57887012,10.53240569,10.52975622,10.52975622
5908,6/4/1995,2.96E-08,7.633238109,9.626243477,10.2625745,10.61309708,10.81238275,10.92888411,11.01718324,11.07136812,11.10865934,11.12319535,11.10204824,11.01708153,10.84110411,10.56717074,10.54326492,10.54401089,10.49922146,10.36729601,10.36729601
5909,6/5/1995,9.41E-09,7.402873176,9.502093405,10.17493752,10.54444709,10.7550561,10.87867624,10.97255504,11.03040529,11.07061424,11.08713329,11.06729017,10.98306895,10.80700037,10.53037263,10.50669852,10.50877712,10.46558673,10.25801764,10.25801764
5910,6/6/1995,1.37E-08,7.172750926,9.317494392,10.08727916,10.47612512,10.69778666,10.82864251,10.92798431,10.98949346,11.03254105,11.05089264,11.03219723,10.94886236,10.77279567,10.49378492,10.47018311,10.47140489,10.43151699,10.05676405,10.05676405
5911,6/7/1995,9.68E-09,6.943014683,9.076513202,9.999601365,10.40800872,10.64056639,10.77871521,10.88348158,10.94860947,10.99444825,11.01447333,10.99685166,10.91440144,10.73831521,10.45756672,10.4337073,10.43374599,10.39676133,9.875111825,9.875111825
5912,6/8/1995,7.01E-09,6.71360442,8.941517496,9.911905997,10.34016432,10.58342673,10.72890379,10.8390818,10.90778383,10.9563184,10.9777561,10.96094917,10.87951838,10.7036972,10.42210391,10.39734648,10.39575251,10.36062228,9.671935035,9.671935035
5913,6/9/1995,4.15E-09,6.484363146,8.807344146,9.824194891,10.27243842,10.52639405,10.67929445,10.7948541,10.86710797,10.91812936,10.94052974,10.92376643,10.84372497,10.66857496,10.38856619,10.36135487,10.35770763,10.11299557,9.510706722,9.510706722
5914,6/10/1995,2.14E-09,6.255403696,8.784422604,9.736469803,10.20470069,10.46938532,10.62962643,10.75066733,10.8264579,10.87990533,10.90316486,10.88653127,10.80742288,10.63340122,10.35542814,10.32548689,10.321314,9.783566727,9.352187463,9.352187463
5915,6/11/1995,1.10E-09,6.02687243,8.759520802,9.648696218,10.1372128,10.41245824,10.58013974,10.70661947,10.78594104,10.84159924,10.86537778,10.84807831,10.77047193,10.59766584,10.32404192,10.29016291,10.28503036,9.277584581,9.289632438,9.289632438
5916,6/12/1995,2.16E-10,5.798611659,8.634135466,9.5608792,10.0701766,10.35550481,10.53054324,10.66257391,10.74541362,10.8032921,10.82762862,10.8100106,10.73284667,10.56225332,10.29181382,10.25495812,10.24921086,9.35091291,9.376309715,9.376309715
5917,6/13/1995,3.13E-11,5.570673251,8.726771413,9.027225082,10.00284719,10.29847399,10.48079873,10.61844057,10.70480457,10.76502811,10.79019983,10.77292797,10.69580767,10.52743497,10.25772701,10.21945807,10.21279763,9.407219105,9.421142275,9.421142275
5918,6/14/1995,6.25E-12,5.343139584,8.704623862,8.712081004,9.935688555,10.24150141,10.43130909,10.5744665,10.66437082,10.72671176,10.7523535,10.73450427,10.6586895,10.49191951,10.22527324,10.18516674,10.1727932,9.450839546,9.465876777,9.465876777
5919,6/15/1995,1.10E-12,5.116049642,8.692103741,8.693619042,9.868215631,10.18445666,10.38157845,10.53036846,10.62378468,10.68842895,10.71492177,10.69757088,10.62159019,10.45700065,10.19090566,10.15076618,10.12939292,9.45172809,9.472751377,9.472751377
5920,6/16/1995,2.04E-13,4.889487085,8.845281816,8.848303293,9.800342922,10.12731072,10.33160909,10.48607488,10.58301021,10.65022156,10.67807924,10.66200589,10.58607603,10.42249446,10.1548639,10.11582556,10.09071041,9.449460818,9.482730826,9.482730826
5921,6/17/1995,4.05E-14,4.663563514,8.827532974,8.82903902,9.277440799,10.07010687,10.28154432,10.44167011,10.54215304,10.61206862,10.64156317,10.62682957,10.55146711,10.38805355,10.11825114,10.08074696,10.05570419,9.440578126,9.482779337,9.482779337
5922,6/18/1995,5.82E-17,4.438384047,8.727455919,8.731489668,9.201535301,10.01293788,10.23164306,10.39732586,10.50136782,10.57390853,10.60492686,10.59124977,10.51677625,10.35355624,10.08187145,10.04582032,10.0204568,9.423282994,9.461923392,9.461923392
5923,6/19/1995,7.61E-20,4.214083131,8.629529447,8.632562748,9.159176754,9.955968812,10.18230574,10.35334985,10.46091632,10.53562229,10.56739647,10.55368921,10.48066435,10.31810683,10.04803802,10.01214481,9.976423939,9.315282385,9.344520779,9.344520779
5924,6/20/1995,0,3.990707441,8.617347772,8.621894067,8.62905501,9.899117507,10.13307406,10.30960668,10.42062966,10.4972408,10.5293349,10.51522507,10.44337549,10.28166259,10.01757845,9.979851554,9.908407649,9.217558585,9.24972175,9.24972175
5925,6/21/1995,0,3.768412776,8.521254048,8.530681354,8.536333072,9.842230054,10.08355532,10.26575595,10.38017656,10.45885896,10.49159277,10.47778665,10.40571138,10.24601215,9.98627368,9.947282725,9.869065506,9.14856003,9.183665661,9.183665661
5926,6/22/1995,0,3.547177629,8.434978424,8.436488308,8.437220313,9.785266359,10.03381884,10.22172157,10.33953675,10.42052649,10.45433002,10.44142492,10.36928767,10.21101293,9.953280055,9.914361383,9.823238266,9.097057139,9.141357899,9.141357899
5927,6/23/1995,0,3.327423914,8.338945034,8.343472442,8.346682537,9.72824153,9.983942564,10.17754471,10.29877033,10.38225088,10.41742659,10.40568066,10.3339325,10.17627409,9.919390837,9.881405735,9.789912385,9.033924425,9.076536377,9.076536377
5928,6/24/1995,0,3.108950796,8.332946374,8.334460868,8.335192076,9.671245404,9.934231604,10.13341778,10.25807279,10.3439704,10.38043148,10.3695472,10.29858581,10.14139566,9.885853391,9.849037985,9.757221487,8.926046118,8.990323325,8.990323325
5929,6/25/1995,0,2.892303422,8.237217482,8.248225776,8.25055963,9.614210228,9.884432063,10.08923496,10.21732946,10.30574356,10.34360103,10.33379325,10.26340929,10.10654702,9.852140391,9.81718961,9.726763859,8.861113687,8.945397188,8.945397188
5930,6/26/1995,0,2.94527826,8.109985988,8.112997864,8.11446021,9.557053508,9.834405618,10.04488361,10.17647484,10.26762513,10.30717761,10.29871722,10.22878948,10.07186292,9.817864833,9.785574178,9.699801306,8.822551638,9.013545312,9.013545312
5931,6/27/1995,0,2.836408856,8.016042079,8.019057508,8.022856112,9.499796148,9.784343706,10.0004314,10.13562405,10.22959623,10.27098212,10.26371573,10.1943747,10.03715749,9.783527443,9.75452889,9.67269247,8.840550592,9.054410469,9.054410469
5932,6/28/1995,0,2.635571521,7.922700133,7.925737667,7.929070541,9.442564505,9.73441495,9.956039089,10.09485467,10.19157632,10.23468286,10.22849685,10.15977518,10.00236165,9.74960605,9.724387642,9.644143003,8.862368964,9.006076724,9.006076724
5933,6/29/1995,0,7.73628427,7.869377533,7.872388288,7.873846963,9.385539636,9.684960657,9.911970771,10.05432331,10.15345561,10.19777056,10.19236901,10.12434367,9.967302071,9.717170671,9.695747107,9.611111083,8.734157006,8.875844415,8.875844415
5934,6/30/1995,0,6.460486459,7.775066736,7.781018045,7.786403815,9.328502422,9.635402968,9.867929872,10.01374322,10.11532557,10.16087587,10.15644217,10.08888108,9.932558187,9.685087451,9.667419087,9.580096422,8.730458552,8.907696728,8.907696728
5935,7/1/1995,0,7.6048377,7.609131738,7.610638991,7.611370411,9.271331003,9.585542722,9.823730981,9.972994703,10.07724524,10.12434441,10.12119467,10.05406534,9.898317052,9.652386527,9.63880702,9.554160531,8.84872755,9.013370487,9.013370487
5936,7/2/1995,0,7.505785656,7.510452997,7.518043966,7.522867604,9.214100268,9.535671546,9.779491913,9.932254065,10.03920521,10.08791344,10.0859478,10.01944643,9.864497014,9.619902643,9.610387415,9.529913279,8.913064571,9.150626531,9.150626531
5937,7/3/1995,0,7.414158751,7.422762412,7.42847342,7.429245594,9.156931746,9.486418784,9.735661825,9.891885909,10.00107082,10.05072413,10.04927357,9.983566847,9.83039961,9.590228796,9.58308257,9.502440104,8.938532979,9.026355613,9.026355613
5938,7/4/1995,0,7.329238057,7.33353471,7.335096935,7.33577195,9.099644955,9.437608529,9.692283765,9.851919601,9.962830352,10.01271498,10.0109236,9.94614201,9.795567921,9.56504239,9.55690406,9.478841923,8.85422799,8.968071583,8.968071583
5939,7/5/1995,0,7.236270402,7.240660035,7.242116617,7.250533827,9.042199091,9.388160123,9.648591225,9.811538491,9.92463144,9.975367287,9.974266201,9.909018246,9.762317275,9.536868646,9.52983854,9.449100074,8.978893565,9.147864876,9.147864876
5940,7/6/1995,0,7.145674082,7.149972575,7.151476578,7.157478428,8.984805481,9.338877987,9.604987811,9.771271895,9.886414439,9.937873547,9.937012619,9.872538299,9.729035516,9.509557886,9.503429215,9.431472501,9.146442313,9.250295811,9.250295811
5941,7/7/1995,0,7.057073055,7.061108997,7.062607084,7.063335448,8.927356846,9.290305595,9.561965636,9.731600141,9.848059356,9.899304449,9.897441409,9.835396862,9.694156605,9.487492696,9.480396681,9.137847042,9.131336763,9.235418782,9.235418782
5942,7/8/1995,0,6.879547635,6.883487384,6.89343109,6.894971864,8.869309777,9.241776973,9.519161407,9.692057652,9.809614446,9.860361592,9.857332759,9.796879787,9.659204653,9.467281095,9.46071791,9.110967053,9.138904298,9.2526517,9.2526517
5943,7/9/1995,0,6.792416865,6.796424375,6.797915636,6.798641729,8.811234273,9.193568003,9.476705789,9.652731588,9.770969818,9.820795782,9.816472804,9.757698872,9.624104828,9.449751946,9.442134794,9.041410465,9.119253721,9.244896772,9.244896772
5944,7/10/1995,0,6.695385826,6.699415147,6.700911703,6.701636813,8.752453487,9.14511071,9.434144012,9.613157903,9.732271725,9.781502477,9.776417108,9.718061376,9.590562998,9.431286131,9.42273301,9.114838498,9.193695071,9.319114712,9.319114712
5945,7/11/1995,0,6.598264863,6.602285539,6.603779139,6.604503769,8.694202408,9.095572798,9.390636445,9.572625036,9.693853694,9.743955445,9.740161281,9.680929915,9.558938138,9.40683462,9.404297104,9.326069111,9.378101902,9.605007654,9.605007654
5946,7/12/1995,0,6.499543073,6.503638204,6.505137847,6.511250691,8.636259323,9.04552399,9.346525607,9.531723065,9.655682601,9.707434717,9.705211538,9.647707872,9.527779275,9.380498075,9.388652575,9.593764118,9.597885831,9.943997782,9.943997782
5947,7/13/1995,0,6.402136269,6.406250508,6.407680451,6.414453693,8.578535195,8.995854874,9.302569694,9.490996289,9.617469881,9.670671113,9.669606759,9.614585618,9.497022877,9.355344263,9.377641362,9.806219662,9.808418121,10.27761179,10.27761179
5948,7/14/1995,0,6.469060558,6.474897563,6.478166017,6.479606979,8.519203593,8.9461249,9.258457565,9.450271962,9.579388269,9.634163625,9.634357751,9.581417043,9.466324079,9.331005959,9.371321119,9.895710655,9.909423967,10.55699699,10.55699699
5949,7/15/1995,0,6.372702193,6.379679478,6.385201941,6.385966405,8.461647318,8.896249911,9.214155759,9.409613883,9.54150317,9.597928244,9.599147095,9.547810254,9.435519252,9.30922293,9.368604618,9.971699266,10.00248749,10.3081524,10.3081524
5950,7/16/1995,0,6.283891673,6.287840368,6.289323638,6.290043792,8.404391673,8.846225523,9.169740334,9.368921558,9.50371839,9.561854055,9.56403425,9.513333069,9.404273865,9.293851872,9.367939879,10.03334427,9.50514686,9.805883084,9.805883084
5951,7/17/1995,0,6.125810909,6.129740342,6.131224868,6.131944878,8.347165413,8.796184645,9.125303053,9.328187732,9.465921465,9.525876631,9.529215264,9.479183617,9.373624949,9.282296175,9.368422467,10.08553588,9.757808336,9.435527015,9.435527015
5952,7/18/1995,0,6.02536494,6.029290548,6.030774417,6.031493343,8.289955908,8.746153246,9.080868739,9.287438888,9.428101886,9.489958096,9.494723827,9.446182361,9.343987531,9.270247997,9.370339968,10.13277899,9.963747707,9.457932433,9.457932433
5953,7/19/1995,0,5.9249417,5.92886141,5.930342262,5.931060491,8.232761052,8.696136248,9.036445671,9.246701403,9.390288443,9.454058525,9.460369439,9.413589682,9.315024252,9.259470368,9.373197068,10.17747843,10.15782649,9.72656585,9.72656585
5954,7/20/1995,0,6.00783677,6.012317358,6.017110916,6.01854577,7.948613148,8.646148683,8.992055228,9.206052197,9.352551277,9.418069863,9.425595248,9.380035721,9.286519671,9.256343937,9.375917139,10.22062432,9.147313969,9.351348761,9.351348761
5955,7/21/1995,0,5.911328553,5.915801201,5.920589095,5.922023731,7.886411284,8.596282173,8.947766743,9.165636266,9.314912151,9.381841044,9.390467985,9.346198921,9.259841121,9.256192056,9.378794078,10.26304559,8.981133127,9.327472526,9.327472526
5956,7/22/1995,0,5.81572717,5.819742372,5.824605841,5.826038693,7.82122658,8.546739189,8.903654037,9.125391082,9.277217823,9.345404493,9.355713207,9.313511854,9.234785357,9.251812758,9.37968536,10.3050163,9.341211622,9.725357427,9.725357427
5957,7/23/1995,0,5.72014095,5.724151002,5.729008241,5.730439259,7.753968753,8.497243963,8.859564711,9.084989683,9.239445378,9.309082197,9.321436465,9.281964872,9.210355994,9.244489687,9.37999828,10.34754676,9.846858976,10.26683061,10.26683061
5958,7/24/1995,0,5.625657922,5.629658037,5.631041859,5.635805106,7.689164568,8.447552475,8.815363067,9.044412183,9.201653891,9.273027324,9.287508442,9.251180629,9.18650009,9.235569153,9.380033672,10.39715427,10.30659956,11.28145236,11.28145236
5959,7/25/1995,0,5.531874518,5.535761411,5.537233101,5.537949406,7.668375697,8.397789922,8.771128142,9.003853266,9.163907049,9.237049564,9.253609763,9.220672028,9.163660245,9.227365622,9.379106349,10.46245349,10.61330164,11.38805198,11.38805198
5960,7/26/1995,0,5.433386287,5.437830177,5.442586436,5.444011598,7.561467608,8.348146284,8.726970918,8.963383223,9.126182946,9.201112543,9.219780475,9.190454357,9.141796936,9.21937662,9.377191757,10.54602115,10.75358005,11.47664745,11.47664745
5961,7/27/1995,0,5.34030874,5.344310454,5.345783582,5.346502287,7.522163804,8.298427576,8.6827659,8.922828994,9.088444477,9.165661559,9.186238663,9.160846268,9.120529638,9.210080527,9.374992193,10.6410226,11.1836785,12.02294348,12.02294348
5962,7/28/1995,0,5.437876148,5.441849275,5.446585867,5.448004461,5.44890793,8.248673875,8.638546073,8.882281897,9.050733133,9.130519268,9.152847459,9.131686875,9.099954589,9.200854716,9.37229449,10.74445718,11.50366111,12.44068694,12.44068694
5963,7/29/1995,0,5.34720516,5.351040508,5.352514817,5.356818485,5.358205678,8.198843452,8.594280005,8.841684595,9.013025485,9.095457503,9.119667172,9.103078821,9.079869045,9.19100871,9.369867157,10.85110912,11.94630683,12.57008788,12.57008788
5964,7/30/1995,0,5.257361039,5.2612891,5.262688087,5.26339785,5.263833897,8.149172643,8.550137154,8.801300047,8.975412741,9.060165891,9.086678299,9.074750308,9.06048894,9.182946494,9.36757641,10.9631138,11.39453247,11.87230338,11.87230338
5965,7/31/1995,0,5.16229731,5.166334779,5.167715257,5.174237221,5.175398273,8.099808801,8.506210049,8.761294497,8.937965759,9.024569215,9.054261272,9.046785373,9.043046053,9.178050392,9.368159357,11.082507,10.26332084,10.58212485,10.58212485
5966,8/1/1995,0,5.074845735,5.078762068,5.080156623,5.080864234,5.081298953,8.050342601,8.462232311,8.721109902,8.900476051,8.989215599,9.021959652,9.019792524,9.02543259,9.171477109,9.370788423,11.1971498,9.991970073,10.71956657,10.71956657
5967,8/2/1995,9.01E-15,4.947682685,4.951603053,4.95306983,4.953781282,4.958282029,8.000689853,8.418115387,8.680697354,8.862899573,8.954190924,8.989969128,8.993549754,9.007034153,9.162802968,9.375085414,11.31667786,10.18138183,10.88534323,10.88534323
5968,8/3/1995,2.07E-14,4.846767667,4.850794154,4.852179894,4.858465011,4.859406389,7.951091803,8.37405097,8.640396711,8.825422377,8.919182977,8.958517068,8.967815476,8.989400963,9.155643464,9.382572163,11.45038237,10.11504478,10.51131391,10.51131391
5969,8/4/1995,2.06E-14,4.749364129,4.753282587,4.757840959,4.759245173,4.760186865,7.901443251,8.329944924,8.600006061,8.787942782,8.884365854,8.927282614,8.942529568,8.971253571,9.147610628,9.391546695,11.59666309,10.14034754,10.58621915,10.58621915
5970,8/5/1995,1.82E-14,4.651363237,4.655277023,4.660113626,4.661516785,4.66245133,7.85182359,8.285852664,8.559601495,8.750689312,8.849671359,8.896380007,8.917586758,8.952705625,9.138650301,9.402278615,11.75159347,10.59582274,10.84941907,10.84941907
5971,8/6/1995,1.16E-10,4.718272458,4.722196195,4.727674139,4.729076121,4.729944735,7.802265545,8.24180449,8.519256129,8.713681301,8.815065234,8.865851919,8.892934015,8.934240153,9.130510345,9.41524779,11.91036785,10.6349435,11.03160455,11.03160455
5972,8/7/1995,1.13E-10,4.613134214,4.617079732,4.623079142,4.624480865,4.626409895,7.752629475,8.197696209,8.47880051,8.676859868,8.780707254,8.835359164,8.868516712,8.915373724,9.121138745,9.43062701,12.06890052,10.94995134,11.45836685,11.45836685
5973,8/8/1995,1.36E-06,4.477747249,4.481680751,4.48838187,4.498544361,4.49899702,7.702961089,8.153568005,8.43832072,8.640019574,8.746542823,8.805252724,8.844307101,8.89642378,9.111856591,9.448814017,12.22579542,11.36839518,11.76780081,11.76780081
5974,8/9/1995,1.36E-06,4.363696689,4.367560791,4.373032922,4.374427563,4.375287416,7.653348766,8.109484934,8.397915523,8.603237893,8.712496177,8.775690876,8.820232669,8.877609234,9.104607268,9.469477825,12.38014973,11.34298114,11.26900059,11.26900059
5975,8/10/1995,4.157706674,4.195015338,4.198909685,4.20577925,4.207169639,4.208024819,7.603817986,8.065466185,8.357631773,8.566559978,8.678566423,8.746632982,8.796278597,8.859203196,9.101002818,9.492217465,12.52895221,10.48579797,10.55474579,10.55474579
5976,8/11/1995,4.010070297,4.047235272,4.051114621,4.057957803,4.059342853,4.060194735,7.554526972,8.021615726,8.317627152,8.530084748,8.644696085,8.718271166,8.772515453,8.841843772,9.102595675,9.516791202,12.66548319,9.939466352,10.0347884,10.0347884
5977,8/12/1995,3.860815769,3.901281124,3.9051915,3.906539815,3.915490434,3.916327015,7.505385884,7.977860746,8.277689201,8.493716133,8.611028799,8.689953107,8.748950221,8.825002371,9.106520552,9.543479376,12.7821798,9.473494668,9.61291632,9.61291632
5978,8/13/1995,3.720956474,3.761149132,3.765227373,3.766653053,3.767346492,3.772982791,7.456127506,7.934037123,8.237577985,8.457335504,8.577674771,8.661250401,8.725442453,8.807745081,9.109496182,9.571645227,12.89060485,9.417018168,9.562295996,9.562295996
5979,8/14/1995,3.588158933,3.621341807,3.62535615,3.626767478,3.62745265,3.627873816,7.406890525,7.890242531,8.197523322,8.421103054,8.54458848,8.633049809,8.702083509,8.791454823,9.11536175,9.601235255,12.98458507,9.21074533,9.371306795,9.371306795
5980,8/15/1995,3.433381995,3.475413428,3.479255167,3.487856233,3.490720951,3.491138214,7.357651761,7.846466071,8.157530178,8.385048255,8.511812726,8.60521414,8.678603863,8.776772277,9.124718539,9.632131341,13.06093607,8.943713351,9.064456928,9.064456928
5981,8/16/1995,3.539055753,3.577337346,3.581165062,3.588364615,3.589725104,3.590566223,7.308429355,7.802716305,8.117665415,8.349187435,8.479372937,8.57772012,8.654971124,8.763799817,9.137490797,9.664929396,13.11145909,8.635911696,8.762420586,8.762420586
5982,8/17/1995,3.408199364,3.446303981,3.450114008,3.457280362,3.458634581,3.459471827,7.259366021,7.75909406,8.078563549,8.313630157,8.447284584,8.550883211,8.631950208,8.754141309,9.154102661,9.701440219,13.12165982,8.539452546,8.630788381,8.630788381
5983,8/18/1995,3.279149283,3.317067354,3.320858736,3.327990096,3.329337708,3.330173528,7.210266078,7.715426257,8.039392437,8.278010172,8.415271152,8.522861151,8.608996422,8.741814793,9.166666192,9.731215722,13.15508025,8.578893876,8.709760032,8.709760032
5984,8/19/1995,3.151735378,3.189456315,3.193227994,3.200322375,3.201663005,3.202494509,7.161063904,7.671665945,8.000003047,8.242330319,8.3833727,8.494730332,8.585629969,8.727735229,9.174214497,9.757202801,13.20450195,8.816851992,8.907591881,8.907591881
5985,8/20/1995,3.031136458,3.065386075,3.069171027,3.070467809,3.077573343,3.078442899,7.111782763,7.627845212,7.960541279,8.206710393,8.351659374,8.466821235,8.562270726,8.713621813,9.179701876,9.781275253,13.25547606,8.997602822,9.194034668,9.194034668
5986,8/21/1995,2.900575409,2.942020805,2.946069716,2.947361936,2.94803684,2.955255319,7.062476773,7.58401102,7.921117613,8.171230503,8.320131128,8.439102574,8.539153677,8.700195853,9.184961933,9.803511666,13.30195434,9.133251826,9.50621253,9.50621253
5987,8/22/1995,2.786948913,2.821490286,2.825364847,2.826730839,2.827395587,2.831831026,7.013306942,7.540285106,7.881921872,8.136036993,8.288758198,8.411829328,8.516583977,8.688292983,9.192762861,9.823835524,13.33313097,9.071094436,9.224983039,9.224983039
5988,8/23/1995,2.656025001,2.695532999,2.699208238,2.709030326,2.709695352,2.710120539,6.964211157,7.496618973,7.842861692,8.101051215,8.257529979,8.384678844,8.494521988,8.677400051,9.200898972,9.841637985,13.35451237,9.030605199,9.130370071,9.130370071
5989,8/24/1995,2.54715153,2.579349098,2.582940007,2.589316898,2.590616067,2.591419288,6.91511618,7.453017742,7.803814966,8.06615855,8.226413563,8.357429496,8.472708804,8.666446681,9.207241704,9.856437336,13.37447145,9.061545384,9.232150636,9.232150636
5990,8/25/1995,2.654748407,2.686216136,2.689797989,2.695705018,2.697012393,2.697819807,6.865996902,7.409547458,7.764876554,8.031419718,8.19539182,8.330390369,8.451294817,8.655734121,9.212713863,9.868483132,13.38986859,9.114216634,9.291369365,9.291369365
5991,8/26/1995,2.536149514,2.573048181,2.576757228,2.578030881,2.585949091,2.586738451,6.817227025,7.366815114,7.726399959,7.997108742,8.164464495,8.304354458,8.431047679,8.646977498,9.219913112,9.878696349,13.38481244,9.121059034,9.276403313,9.276403313
5992,8/27/1995,2.427486617,2.463872464,2.467556408,2.468819481,2.476542765,2.477358489,6.768705202,7.32467163,7.688418355,7.963247993,8.133692173,8.279254982,8.412217293,8.640899677,9.227711735,9.887971105,13.31457922,8.948827816,9.034673322,9.034673322
5993,8/28/1995,2.324008489,2.357796949,2.361444011,2.362692366,2.36986557,2.370665798,6.719582534,7.282667071,7.650456658,7.929484289,8.102986942,8.253506813,8.393987514,8.634348711,9.233510323,9.894462856,13.09866932,9.04810476,9.169565897,9.169565897
5994,8/29/1995,2.21967896,2.252113255,2.255712285,2.256946063,2.264184892,2.265007969,6.669556151,7.240433148,7.612226726,7.895576302,8.072321564,8.227157057,8.375382681,8.625710082,9.235889509,9.897391474,12.87868611,9.123288596,9.278085909,9.278085909
5995,8/30/1995,2.115652258,2.145924783,2.14937059,2.155053874,2.15631176,2.157088622,6.619528759,7.197770573,7.573785258,7.861533626,8.041820826,8.200769158,8.356308528,8.615583107,9.235022346,9.897478613,12.81284759,9.259519934,9.483986202,9.483986202
5996,8/31/1995,2.012617543,2.04260347,2.046016655,2.051646327,2.052892348,2.053661885,6.56899128,7.155386599,7.535669285,7.827744361,8.01139141,8.175406005,8.337792533,8.605872798,9.233380946,9.896219416,12.70262776,9.308520997,9.61046876,9.61046876
5997,9/1/1995,1.904101624,1.9391376,1.942659406,1.943868764,1.951448925,1.952198652,6.51854349,7.11297594,7.497666154,7.794070309,7.981136961,8.150267052,8.319641255,8.596178083,9.23032342,9.893795982,12.59884598,9.287795778,9.487288063,9.487288063
5998,9/2/1995,1.810706631,1.840057156,1.843398016,1.84890864,1.850128358,1.850881657,6.46728069,7.071012799,7.460256949,7.760881213,7.951189591,8.1270388,8.302909483,8.588887519,9.227127404,9.893106899,12.38982451,9.156280181,9.244763791,9.244763791
5999,9/3/1995,1.713237214,1.745070694,1.74850637,1.749682485,1.756776455,1.757527447,6.412595353,7.030136499,7.424206833,7.728754225,7.922263415,8.10777878,8.288573321,8.590491736,9.223941937,9.903930249,9.516108853,8.902360198,9.001250204,9.001250204
6000,9/4/1995,1.61792879,1.651527244,1.654928979,1.65609519,1.663555249,1.664308776,6.35462548,6.989158004,7.387580726,7.696205175,7.892960564,8.084354354,8.275243824,8.585270797,9.220691622,9.906582504,8.934826946,8.938141309,9.061886701,9.061886701
6001,9/5/1995,1.527540249,1.560690345,1.564046686,1.565197317,1.572568952,1.573312476,6.294671652,6.947961033,7.350558574,7.663363291,7.863530077,8.060520151,8.259681601,8.575926523,9.21435938,9.904956784,9.094676279,9.119655201,9.297228102,9.297228102
6002,9/6/1995,1.438470574,1.471363042,1.474669378,1.475804748,1.48331157,1.484015758,6.23191515,6.906775543,7.313518915,7.630507947,7.834216705,8.037317818,8.243157518,8.564978911,9.205969185,9.902093739,9.2991008,9.294274574,9.40621342,9.40621342
6003,9/7/1995,1.357159113,1.384582371,1.387703587,1.392853428,1.393996076,1.394697425,6.169562067,6.865265954,7.27615127,7.597474383,7.80495395,8.013176306,8.225596037,8.55172588,9.195311514,9.897473864,9.484240534,9.481768583,9.765760233,9.765760233
6004,9/8/1995,1.265431585,1.297240297,1.300437537,1.301535537,1.308695747,1.309376909,6.10770826,6.823814452,7.238992059,7.564605356,7.775935307,7.990088223,8.207817091,8.537975223,9.183829448,9.893989414,9.598435057,9.600313686,10.0044543,10.0044543
6005,9/9/1995,1.188878204,1.217913073,1.221047053,1.222119784,1.22900725,1.229695624,6.031987519,6.783707615,7.20346064,7.532844252,7.748048486,7.972203253,8.19198367,8.530380059,9.173920073,9.899684872,9.427245208,9.437038074,9.559228375,9.559228375
6006,9/10/1995,1.119901337,1.146148509,1.149116776,1.154335937,1.155416658,1.156084151,5.933225354,6.745147046,7.169840091,7.502444874,7.721764956,7.957211616,8.176509396,8.529734454,9.1674953,9.915021503,9.226854978,9.226827041,9.329109484,9.329109484
6007,9/11/1995,1.047368013,1.072170739,1.075094511,1.076116139,1.081545948,1.082225684,5.823896666,6.706670795,7.135825016,7.472043543,7.695110834,7.938172234,8.165776626,8.524340351,9.164024016,9.875945678,9.333365154,9.367115802,9.49900274,9.49900274
6008,9/12/1995,0.982597892,1.014364099,1.01745339,1.018536443,1.01906416,1.02795896,5.722305368,6.66701305,7.100058331,7.440686548,7.667522053,7.913974294,8.152901759,8.511048217,9.156155755,9.841290011,9.552294245,9.588945045,9.845781709,9.845781709
6009,9/13/1995,0.912223237,0.941186522,0.944078817,0.945073086,0.952072715,0.952714643,5.629063069,6.626585452,7.063467367,7.408819614,7.639534085,7.889454253,8.134742203,8.494278973,9.145142707,9.836737825,9.934720011,9.934870977,10.06871123,10.06871123
6010,9/14/1995,0.843897206,0.871081879,0.873855831,0.878995763,0.879980844,0.880590442,5.536770996,6.586227196,7.027088742,7.377115208,7.611673991,7.86668297,8.115283618,8.476873439,9.133948327,9.848342108,10.20485661,10.20502394,10.34050654,10.34050654
6011,9/15/1995,0.773877164,0.801543543,0.804223969,0.809729328,0.81068671,0.811289828,5.446005992,6.545926428,6.990837604,7.345557955,7.583956953,7.843866894,8.095401541,8.45913127,9.123333318,9.873281979,10.38563784,10.38573236,10.48578443,10.48578443
6012,9/16/1995,0.720186121,0.746468621,0.749157017,0.750114285,0.750578621,0.75086538,5.339052225,6.5069427,6.956309277,7.315237765,7.557391381,7.825441233,8.076608713,8.444391319,9.11880859,9.907019899,10.25959434,10.28346212,10.53718608,10.53718608
6013,9/17/1995,0.652792437,0.67372337,0.676338257,0.677259963,0.677706099,0.677981872,5.225184385,6.468725791,6.922815602,7.285782412,7.531688118,7.80677462,8.05876782,8.432136389,9.121952115,9.93451931,10.15729845,10.18431907,10.37101101,10.37101101
6014,9/18/1995,0.586617697,0.606609302,0.609106805,0.609987145,0.61041326,0.610676656,5.117846719,6.429772241,6.888147737,7.255685033,7.505091423,7.783031618,8.042198693,8.416803051,9.124435014,9.971428262,10.24229996,10.24640709,10.46669016,10.46669016
6015,9/19/1995,0.524093329,0.544739677,0.547125641,0.54796419,0.548372421,0.551108837,5.004932712,6.391309382,6.854308113,7.226173838,7.479011317,7.762715978,8.023638176,8.403156124,9.127712458,10.0668596,10.2798366,10.28007275,10.41611732,10.41611732
6016,9/20/1995,0.466601256,0.487699481,0.489973838,0.490770113,0.491157952,0.494012744,4.887633772,6.353299254,6.821160999,7.19720127,7.453308996,7.742499669,8.005594875,8.391816607,9.130032161,10.09539714,10.21192335,10.24349316,10.45139845,10.45139845
6017,9/21/1995,0.415317243,0.433536732,0.435577316,0.436277356,0.440948151,0.441417958,4.790729722,6.313861821,6.78587422,7.166841171,7.426008051,7.715242656,7.987501266,8.376069424,9.134553862,10.26059255,10.43246019,10.47294404,10.61091596,10.61091596
6018,9/22/1995,0.359889816,0.381181862,0.383095957,0.38703025,0.389726794,0.389946047,4.707902441,6.273701736,6.749962619,7.135860685,7.398137791,7.688599806,7.965405762,8.359179661,9.140197314,10.47126395,10.72122648,10.72130176,10.80918058,10.80918058
6019,9/23/1995,0.32339319,0.338495824,0.340342481,0.34099129,0.341307828,0.341502811,4.620380926,6.234274625,6.715099926,7.105562708,7.370616088,7.665920978,7.944021985,8.344410508,9.148363252,10.77387312,10.77672569,10.7768102,10.8816627,10.8816627
6020,9/24/1995,0.283061062,0.297717357,0.299329261,0.301914542,0.30249749,0.302855762,4.524423757,6.195729556,6.68145443,7.076090102,7.343737635,7.644915904,7.92356919,8.333330475,9.158817402,10.69745477,10.69756455,10.69764035,10.78707968,10.78707968
6021,9/25/1995,0.258256971,0.270566215,0.272159904,0.272720318,0.272993226,0.273162274,4.40281834,6.158864777,6.650606846,7.047978739,7.317440783,7.627194505,7.902544895,8.328513838,9.129272709,10.54672724,10.54679167,10.54689608,10.66278947,10.66278947
6022,9/26/1995,0.228761587,0.241696123,0.243107124,0.245520951,0.246028205,0.246343994,4.281654906,6.120508443,6.617293081,7.018541781,7.289426959,7.600802185,7.887159015,8.31986461,9.470121729,10.64139201,10.64145309,10.64155003,10.74920033,10.74920033
6023,9/27/1995,0.210071363,0.220817615,0.222207882,0.222698222,0.222954536,0.223084082,4.185133383,6.080394632,6.581436938,6.987621,7.260658623,7.570174835,7.86759919,8.308856963,10.64120763,10.85027841,10.85040311,10.85313088,11.01224144,11.01224144
6024,9/28/1995,0.184624545,0.197392916,0.198628675,0.200887862,0.201331328,0.201606201,4.08741564,6.04056088,6.546844025,6.957186248,7.231836773,7.546489283,7.846856281,8.299736703,10.93451669,10.93913165,10.93936221,11.02643675,11.12255172,11.12255172
6025,9/29/1995,0.155714964,0.167274848,0.168437907,0.168844728,0.169043112,0.170578984,3.987737589,6.000983709,6.514246681,6.927600026,7.203577362,7.525845075,7.826997299,8.298239492,10.96047307,10.98980608,10.98992222,10.99017631,11.14407684,11.14407684
6026,9/30/1995,0.131560385,0.142449573,0.143504131,0.147768723,0.147948909,0.14806314,3.886923719,5.96047207,6.481059712,6.897735356,7.175075695,7.501542542,7.809477414,8.3010432,11.00486497,11.00868036,11.07335336,11.07345075,11.17671065,11.17671065
6027,10/1/1995,0.117660759,0.125091396,0.125960518,0.126260876,0.126948296,0.127896383,3.791091779,5.919134304,6.446959408,6.867415077,7.14627518,7.475784036,7.792608564,8.303223572,11.05233422,11.09646973,11.09803293,11.20714155,11.31491841,11.31491841
6028,10/2/1995,0.106761022,0.113621441,0.114470289,0.114769644,0.114914497,0.115003009,3.701691682,5.876720223,6.415825817,6.838101227,7.118461354,7.458521076,7.775873158,8.317612041,11.03231349,11.06615974,11.07633603,11.07646123,11.17923423,11.17923423
6029,10/3/1995,0.086065066,0.093776186,0.094477065,0.095909931,0.096159474,0.096314007,3.622274887,5.831766823,6.391193757,6.812006866,7.086393923,7.447098672,7.763141921,8.360299117,10.67532465,10.67544724,10.67550978,10.67560056,10.77045824,10.77045824
6030,10/4/1995,0.072575498,0.078728879,0.079361528,0.079582724,0.07969055,0.080519144,3.553999235,5.780609254,6.367977485,6.789265398,7.04390295,7.43422733,7.774440942,9.65851152,10.39498524,10.39505347,10.3951171,10.39521396,10.49109185,10.49109185
6031,10/5/1995,0.05935201,0.064973782,0.065484232,0.066526541,0.06670895,0.06682187,3.474735632,5.730669373,6.338241985,6.762542742,7.018063441,7.416105642,7.807756543,10.10250594,10.44834902,10.44841772,10.44848166,10.44858214,10.54536373,10.54536373
6032,10/6/1995,0.050823645,0.05539041,0.055854573,0.056017241,0.056095284,0.056785032,3.39374986,5.684935875,6.301974115,6.732122026,6.990111385,7.383279251,7.816790865,10.01381068,10.57870668,10.6324608,10.65975317,10.65994242,10.75427485,10.75427485
6033,10/7/1995,0.040865132,0.04601435,0.047112622,0.048387895,0.048460354,0.04850171,3.326380457,5.639446066,6.265884449,6.701316077,6.962122925,7.362182779,7.813427563,10.05506792,10.74619178,10.75376926,10.75871887,10.82974777,11.03222404,11.03222404
6034,10/8/1995,0.038559321,0.042383453,0.04273269,0.043441434,0.043565233,0.043642146,3.278946415,5.589040571,6.232294669,6.67140118,6.937571252,7.35614099,7.814532396,10.75251153,10.78718082,10.78724941,10.78731265,10.7873861,10.85997028,10.85997028
6035,10/9/1995,0.031555705,0.033961657,0.034240833,0.034336171,0.034649337,0.043826955,3.233535381,5.534189072,6.19900623,6.641215415,6.913642402,7.349802389,7.820428314,10.68972566,10.70117203,10.70123806,10.70130018,10.70137195,10.76788112,10.76788112
6036,10/10/1995,0.028667208,0.030956914,0.031226457,0.03132097,0.031367084,0.031395789,3.17927717,5.478438238,6.163444152,6.61099386,6.889380177,7.337997765,7.825783784,10.67567716,10.67682544,10.67695492,10.69308904,10.69442718,10.77147804,10.77147804
6037,10/11/1995,0.023806282,0.02639299,0.026617848,0.027097579,0.027176462,0.059828519,3.118712724,5.425094378,6.126231964,6.580679177,6.864731459,7.321885479,7.808127822,10.7299221,10.74879309,10.78469859,10.78515678,10.78525586,10.86729986,10.86729986
6038,10/12/1995,0.022832957,0.024648167,0.024855144,0.024926291,0.025279756,0.035263389,3.047783506,5.378250252,6.088415406,6.549541208,6.838265984,7.299939791,7.801125317,10.89383704,10.89433339,10.89987507,10.90959722,10.98786077,11.0607001,11.0607001
6039,10/13/1995,0.017980822,0.019641372,0.019810482,0.019868506,0.020191379,0.089886559,2.99155148,5.329394892,6.05098952,6.518814003,6.812874298,7.288951959,7.789514022,11.01512867,11.01569686,11.01603043,11.0531167,11.05835318,11.26109121,11.26109121
6040,10/14/1995,0.015229309,0.016644755,0.016788904,0.016838364,0.017115913,0.141353587,2.954083109,5.274036474,6.013969271,6.488972899,6.791584671,7.291205243,7.770730616,11.05692301,11.07868707,11.08237745,11.08273087,11.09976956,11.18367889,11.18367889
6041,10/15/1995,0.012685586,0.013809998,0.01393007,0.013971173,0.014196085,0.212602655,2.931802164,5.2121001,5.976925817,6.459859681,6.772508803,7.304420504,7.787258815,10.97674516,10.98541872,10.98548398,10.98554391,10.98564623,11.06707883,11.06707883
6042,10/16/1995,0.012410404,0.013544222,0.013662241,0.013702685,0.013940416,0.273106033,2.910899864,5.14802615,5.938351458,6.432844348,6.753078788,7.313586325,7.872085456,10.86457249,10.86617834,10.86869983,10.87021288,10.87672725,10.96258695,10.96258695
6043,10/17/1995,0.0106546,0.011631908,0.011733636,0.011768497,0.011973695,0.3465278,2.909780413,5.082682267,5.897392954,6.408698956,6.729233242,7.325352436,8.108469943,10.6421149,10.64219233,10.64225923,10.64231531,10.6423769,10.69957333,10.69957333
6044,10/18/1995,0.009546787,0.010516081,0.010608347,0.010639944,0.010851416,0.424929563,2.925729566,5.016473549,5.849863071,6.383940002,6.701301911,7.339564379,10.50377677,10.50595924,10.50602987,10.50609112,10.50614754,10.50623289,10.57746115,10.57746115
6045,10/19/1995,0.007946198,0.008755813,0.008832841,0.00885927,0.009034912,0.480219409,2.88680861,4.953639443,5.80826669,6.356563064,6.68666699,7.41972052,10.56864946,10.56873055,10.56879863,10.56886077,10.56891181,10.56897553,10.6368317,10.6368317
6046,10/20/1995,0.007084655,0.00785553,0.007926428,0.007949014,0.008115991,0.55676365,2.884157977,4.885927121,5.757920544,6.324473057,6.669257276,10.59798664,10.62295411,10.62303099,10.62309706,10.62315733,10.62320568,10.62326921,10.68638204,10.68638204
6047,10/21/1995,0.006007775,0.006662738,0.006722986,0.006741977,0.006884618,0.63383725,2.878402645,4.819158859,5.704628109,6.29168618,6.644834669,10.67334014,10.68411276,10.68441628,10.68467741,10.72325235,10.74931604,10.7502416,10.81426061,10.81426061
6048,10/22/1995,0.005680712,0.006109879,0.006162309,0.006180403,0.006190025,0.694093906,2.85127786,4.756680904,5.655413655,6.261678481,6.704347209,10.79137212,10.83913093,10.83968081,10.83974633,10.83980618,10.83985549,10.83992348,10.89435087,10.89435087
6049,10/23/1995,0.005120626,0.005507002,0.005554066,0.005570608,0.005579629,0.783039463,2.886837613,4.695882362,5.589403529,6.23324628,6.985595841,10.80618707,10.81126804,10.83755941,10.8376585,10.83771497,10.83776697,10.83783747,10.88579959,10.88579959
6050,10/24/1995,0.004412124,0.004955849,0.005083043,0.005112284,0.017268853,0.861756309,2.900833091,4.638533551,5.532481903,6.211308326,10.69325569,10.76094619,10.76103295,10.76110651,10.76116979,10.7612274,10.76127348,10.76132176,10.79104819,10.79104819
6051,10/25/1995,0.003890769,0.004353648,0.004393778,0.00447464,0.037093888,0.907850328,2.881324841,4.585587437,5.487439888,6.285591164,10.7673623,10.76770517,10.76778972,10.76786142,10.76792629,10.76797916,10.76802406,10.76808813,10.81702881,10.81702881
6052,10/26/1995,0.003559788,0.003909852,0.003944377,0.003956944,0.057044632,0.965351235,2.891209409,4.532942857,5.427861713,9.035267053,10.83141376,10.83153292,10.83161628,10.83168699,10.83175093,10.83180309,10.83184736,10.83190907,10.87823883,10.87823883
6053,10/27/1995,0.003405709,0.003667155,0.003804492,0.003856886,0.105295968,1.138628798,3.030855617,4.440814295,10.56834716,10.70126315,10.70138178,10.70147932,10.70156101,10.70163,10.70169237,10.70174364,10.70178667,10.70183092,10.73443569,10.73443569
6054,10/28/1995,0.00314696,0.003450002,0.003480541,0.003491026,0.158294935,1.33466494,2.975282914,10.66802671,10.67851089,10.67865479,10.67877059,10.67886581,10.67894536,10.67901672,10.67907353,10.67912332,10.67916701,10.67921505,10.7174968,10.7174968
6055,10/29/1995,0.002763905,0.00307395,0.003109016,0.003157238,0.164694105,1.432311524,3.627068826,10.77322138,10.77482546,10.77496702,10.77508158,10.77517571,10.77525439,10.77532444,10.77538115,10.77543037,10.77547357,10.77552082,10.8112575,10.8112575
6056,10/30/1995,0.002488201,0.002726721,0.002750828,0.002759104,0.18539264,1.480051394,7.72710018,10.83434737,10.83671393,10.83713616,10.84811799,10.85655074,10.85662896,10.85669531,10.85675234,10.85680434,10.85684726,10.85690256,10.88823796,10.88823796
6057,10/31/1995,0.002393,0.002818617,0.002916542,0.003056351,0.243535871,1.55998761,10.53352548,10.89890916,10.90760539,10.90788751,10.91692357,10.91701603,10.91709402,10.91716013,10.91721998,10.91726873,10.91731153,10.91735935,10.94214024,10.94214024
6058,11/1/1995,0.002307304,0.002514407,0.002535205,0.00261015,0.351434468,1.671033212,10.83377933,10.86764114,10.86853148,10.88414774,10.9073454,10.90912077,10.90919721,10.90926268,10.90931899,10.90937033,10.90941269,10.90948027,10.94369364,10.94369364
6059,11/2/1995,0.002273713,0.002513004,0.002535482,0.00254314,0.410099485,3.580881755,10.9151064,10.91593403,10.91646543,10.91688066,10.91721586,10.91749216,10.91773031,10.92076519,10.94090369,10.94095207,10.94099594,10.94109926,10.97309221,10.97309221
6060,11/3/1995,0.00201843,0.002258173,0.00227871,0.002379286,0.482144662,10.86516495,10.91724797,10.91748204,10.91765776,10.91779457,10.91790531,10.91799629,10.91807612,10.9181398,10.91819458,10.91824215,10.91828428,10.9183209,10.93683839,10.93683839
6061,11/4/1995,0.001869093,0.002084716,0.002103491,0.003603116,0.727953483,10.86632266,10.86751487,10.86774468,10.86791897,10.86805552,10.86816531,10.86825489,10.86833474,10.86839715,10.86845151,10.86849872,10.86854013,10.86857667,10.88518668,10.88518668
6062,11/5/1995,0.001598151,0.001914549,0.00200079,0.056881719,10.80753171,10.88788771,10.88824831,10.88847722,10.88865092,10.88878691,10.88889638,10.88898727,10.88906437,10.88912726,10.88918144,10.88922845,10.88926863,10.88930573,10.9038508,10.9038508
6063,11/6/1995,0.018384536,0.675241899,10.76493643,10.78517094,10.7860823,10.78655795,10.78687156,10.78709697,10.78726774,10.78740127,10.78751415,10.78760102,10.78767377,10.78773526,10.78778797,10.78783411,10.78787458,10.78790935,10.80579695,10.80579695
6064,11/7/1995,10.95251178,10.99817706,11.00235313,11.00386919,11.00465479,11.00512066,11.00542238,11.00564136,11.00580711,11.0059368,11.00604605,11.00613039,11.00620102,11.0062603,11.00631233,11.00635663,11.00639588,11.00642943,11.02293831,11.02293831
6065,11/8/1995,11.09710096,11.14161913,11.14568933,11.14716681,11.14793244,11.14838645,11.1486805,11.14889391,11.14905545,11.14918184,11.14928831,11.14937051,11.14943934,11.14949711,11.14954736,11.14959099,11.14962968,11.14966206,11.16465397,11.16465397
6066,11/9/1995,11.24969587,11.29330977,11.29729647,11.29874351,11.29949339,11.29993804,11.30022605,11.30043507,11.30059328,11.30071707,11.30082135,11.30090185,11.30096926,11.30102649,11.30107528,11.30111837,11.30115568,11.30118752,11.31847323,11.31847323
6067,11/10/1995,11.39927038,11.44228357,11.44621471,11.44764148,11.44838087,11.44881929,11.44910327,11.44930937,11.44946536,11.44958742,11.44969024,11.44976962,11.44983608,11.44989188,11.4499404,11.44998254,11.45001988,11.45005116,11.46705444,11.46705444
6068,11/11/1995,11.54000438,11.58212071,11.58596904,11.58736561,11.58808939,11.58851853,11.58879651,11.58899825,11.58915095,11.58927043,11.58937107,11.58944877,11.58951383,11.58956845,11.58961595,11.58965772,11.58969336,11.58972598,11.6040803,11.6040803
6069,11/12/1995,11.69234316,11.73323155,11.73696659,11.73832187,11.73902428,11.73944073,11.73971051,11.73990629,11.74005448,11.74017043,11.74026756,11.74034339,11.74040603,11.74045964,11.74050611,11.74054577,11.74057963,11.74061081,11.75047143,11.75047143
6070,11/13/1995,11.83067883,11.87071279,11.87437057,11.87569795,11.87638587,11.87679375,11.87705796,11.87724971,11.87739484,11.8775084,11.87760348,11.87767733,11.87773916,11.87779166,11.87783681,11.8778748,11.87790918,11.87793968,11.88616642,11.88616642
6071,11/14/1995,11.99475763,12.03400847,12.03759618,12.03889837,12.0395732,12.03997334,12.04023252,12.04042062,12.04056299,12.0406744,12.04076824,12.04084068,12.04090134,12.04095228,12.04099656,12.04103502,12.04106874,12.04109774,12.05444005,12.05444005
6072,11/15/1995,12.09589981,12.13409004,12.13758068,12.13884762,12.13950418,12.13989349,12.14014565,12.14032866,12.14046718,12.14057557,12.14066686,12.14073691,12.14079627,12.14084593,12.14088901,12.14092643,12.14095807,12.1409888,12.15056456,12.15056456
6073,11/16/1995,12.1294593,12.16703689,12.17047111,12.1717175,12.17236342,12.17274642,12.1729945,12.17317454,12.17331081,12.17341744,12.17350726,12.1735766,12.17363412,12.17368342,12.17372581,12.17376269,12.1737949,12.17382403,12.1852358,12.1852358
6074,11/17/1995,12.15306519,12.19018828,12.19358064,12.19481179,12.19544982,12.19582813,12.19607318,12.19625102,12.19638563,12.19649096,12.19657968,12.19664817,12.19670499,12.19675368,12.19679556,12.19683192,12.1968638,12.19689108,12.20836699,12.20836699
6075,11/18/1995,12.1886334,12.22516649,12.22850453,12.2297159,12.2303437,12.23071593,12.23095705,12.23113204,12.23126449,12.23136812,12.23145542,12.23152239,12.23157872,12.23162716,12.23166802,12.23170361,12.23173498,12.23176181,12.24252776,12.24252776
6076,11/19/1995,12.24212405,12.27817158,12.28146487,12.28265994,12.2832793,12.28364652,12.2838844,12.28405704,12.2841877,12.28428994,12.28437607,12.28444246,12.28449771,12.28454547,12.28458563,12.28462092,12.28465142,12.28467833,12.29481627,12.29481627
6077,11/20/1995,12.28488449,12.32056674,12.32382637,12.32500917,12.32562219,12.32598564,12.32622108,12.32639194,12.32652076,12.32662225,12.3267072,12.326773,12.3268281,12.32685061,12.32689054,12.32692417,12.3269548,12.32698219,12.33283165,12.33283165
6078,11/21/1995,12.31488157,12.35030263,12.35353818,12.35471221,12.35532069,12.35568144,12.35591514,12.35608474,12.35621311,12.35631355,12.35639816,12.35646306,12.35651817,12.35656413,12.35660403,12.35663871,12.35664484,12.35667193,12.36590282,12.36590282
6079,11/22/1995,12.35170163,12.38428562,12.38751935,12.38863092,12.39229809,12.39301555,12.39347852,12.39381531,12.39407072,12.39426967,12.39443769,12.39929743,12.39935152,12.39939783,12.39943765,12.39947397,12.39950395,12.39952588,12.41244735,12.41244735
6080,11/23/1995,12.43353983,12.46833644,12.4715145,12.47266759,12.47326523,12.47361955,12.47384909,12.47401566,12.47414175,12.4742404,12.4743235,12.47438757,12.47444087,12.47448651,12.47452601,12.47455575,12.47456556,12.47459115,12.48443758,12.48443758
6081,11/24/1995,12.56021536,12.59452268,12.5976556,12.59879224,12.59938137,12.59973063,12.5999569,12.60012111,12.60024539,12.60034264,12.60042452,12.60048739,12.60054036,12.60058522,12.60062406,12.6006338,12.60066215,12.60068972,12.60903241,12.60903241
6082,11/25/1995,12.65719953,12.69088009,12.69395529,12.69507092,12.69564917,12.69599198,12.69621407,12.69637524,12.69649723,12.6965922,12.69667261,12.69673468,12.69678712,12.69683122,12.69684558,12.696879,12.69690704,12.69693209,12.70440207,12.70440207
6083,11/26/1995,12.7199858,12.75305495,12.75607394,12.75716911,12.75773677,12.75807328,12.75829131,12.75844953,12.75856928,12.75866298,12.75874191,12.75880245,12.7588535,12.75889714,12.75893396,12.75896631,12.75897226,12.75899633,12.76790576,12.76790576
6084,11/27/1995,12.77962733,12.81207097,12.81503247,12.81610672,12.81666355,12.81699364,12.8172075,12.8173627,12.81748017,12.81757208,12.81764951,12.81770882,12.81775886,12.81780177,12.81783789,12.81786962,12.81787527,12.81790062,12.82643185,12.82643185
6085,11/28/1995,12.84791392,12.8798586,12.88277419,12.88383174,12.88437993,12.88470488,12.88491542,12.88506821,12.88518385,12.88527434,12.88535056,12.88540902,12.88545832,12.88550045,12.88553621,12.88556725,12.88557287,12.88559635,12.8938361,12.8938361
6086,11/29/1995,12.90431849,12.9360594,12.93895635,12.94000714,12.94055181,12.94087469,12.94108388,12.94123569,12.9413506,12.94144026,12.94151582,12.94157425,12.9416232,12.94166477,12.9416789,12.94170994,12.94173613,12.94176043,12.94887414,12.94887414
6087,11/30/1995,12.93873778,13.00189618,13.00789122,13.00976484,13.01083725,13.01147992,13.01190633,13.0170772,13.01718976,13.01727922,13.01732827,13.01738702,13.01743649,13.01747983,13.01751521,13.01754593,13.01757289,13.01759806,13.02155827,13.02155827
6088,12/1/1995,13.09876659,13.12989624,13.13273818,13.13376912,13.13430349,13.13462027,13.13482551,13.13497445,13.13508718,13.13517495,13.13524926,13.13530661,13.13535464,13.13539542,13.13543066,13.13543981,13.1354655,13.13549055,13.14291255,13.14291255
6089,12/2/1995,12.20697067,12.98649448,13.06898506,13.09395382,13.10518933,13.1141173,13.12657258,13.16444309,13.18401021,13.18440441,13.18447345,13.18453014,13.1845773,13.18461771,13.18465389,13.18468359,13.18468896,13.18471937,13.193142,13.193142
6090,12/3/1995,11.31661959,12.84108515,12.99382196,13.04200923,13.0649718,13.08672035,13.14141979,13.22226756,13.23278749,13.23287196,13.23293954,13.23299546,13.23304221,13.23308183,13.2331176,13.23312652,13.2331512,13.23317964,13.24003138,13.24003138
6091,12/4/1995,13.27633515,13.30626026,13.30899144,13.30998209,13.3104956,13.31079999,13.31099722,13.31114034,13.31124866,13.31133301,13.31140444,13.31145952,13.31150567,13.31154486,13.31157855,13.31158763,13.31161231,13.31163642,13.31885774,13.31885774
6092,12/5/1995,13.35174724,13.38145339,13.38416439,13.38514768,13.38565739,13.38595952,13.38615529,13.38629735,13.38640487,13.38648878,13.38655949,13.38661417,13.38665997,13.38669887,13.38672386,13.38674144,13.38676651,13.38678893,13.39346129,13.39346129
6093,12/6/1995,13.40009957,13.42967083,13.43236938,13.43334814,13.4338555,13.43415624,13.4343511,13.43449251,13.43459954,13.43468328,13.4347538,13.43480787,13.43485356,13.43489218,13.43491719,13.43493448,13.43495886,13.43498266,13.44172681,13.44172681
6094,12/7/1995,13.43977524,13.46920286,13.47188818,13.47286213,13.47336699,13.47366625,13.47386016,13.47400087,13.47410737,13.47419029,13.47426049,13.47431468,13.47436005,13.47439857,13.47442324,13.47444069,13.47446494,13.47448754,13.48101576,13.48101576
6095,12/8/1995,13.52279175,13.5519755,13.55463841,13.5556042,13.55610484,13.55640159,13.55659387,13.55673341,13.55683882,13.55692125,13.55699089,13.55704459,13.55708958,13.55712778,13.55714122,13.55716957,13.55719429,13.55721708,13.56342825,13.56342825
6096,12/9/1995,13.64262433,13.67136832,13.67399077,13.67494183,13.67543485,13.67572707,13.67591643,13.67605384,13.67615784,13.67623903,13.67630739,13.67636028,13.67640458,13.67644225,13.67647496,13.6764834,13.67650709,13.67652918,13.6828758,13.6828758
6097,12/10/1995,13.1897461,13.65724538,13.75335292,13.75479475,13.75525684,13.75553289,13.75572548,13.75585915,13.75596036,13.75603964,13.756103,13.75615792,13.75620142,13.7562377,13.75626925,13.7562779,13.75630098,13.75632324,13.76293683,13.76293683
6098,12/11/1995,12.74418426,13.50136683,13.68035414,13.70856552,13.72426863,13.73350195,13.74743484,13.78542806,13.8081237,13.80983668,13.81242151,13.81396579,13.8140084,13.81404455,13.81407562,13.81410395,13.81410905,13.81414156,13.82088278,13.82088278
6099,12/12/1995,11.95571206,13.35837725,13.60958121,13.66002067,13.68747396,13.70661989,13.81104577,13.8112121,13.81131155,13.81138957,13.81145234,13.81150393,13.81153084,13.81156629,13.81159703,13.81162401,13.81164768,13.8116711,13.8162129,13.8162129
6100,12/13/1995,11.14802495,13.21869063,13.53882642,13.73742526,13.79438348,13.79465793,13.79485028,13.79498327,13.7950843,13.79516339,13.79522724,13.7952822,13.79532541,13.79534291,13.79537407,13.79540079,13.79542478,13.79544759,13.80078801,13.80078801
6101,12/14/1995,10.34716297,13.77178594,13.77431867,13.77527668,13.77574075,13.77602798,13.77619556,13.77632982,13.77643185,13.77651189,13.7765801,13.77663142,13.77667576,13.77671201,13.77674385,13.77677248,13.77679572,13.7768173,13.77947522,13.77947522
6102,12/15/1995,9.550797125,13.75569797,13.75828351,13.7592499,13.75973328,13.76002213,13.7601891,13.7603251,13.76042742,13.76050777,13.76057544,13.7606277,13.76067147,13.76070874,13.76074161,13.7607683,13.76079262,13.76081426,13.76360462,13.76360462
6103,12/16/1995,13.70923191,13.73787366,13.7404696,13.74140888,13.74189628,13.74218612,13.74237199,13.74250867,13.74261056,13.74269096,13.74275881,13.74281094,13.7428547,13.74289244,13.74292385,13.74295159,13.74297724,13.74299859,13.74521197,13.74521197
6104,12/17/1995,12.95768285,13.61413048,13.72631918,13.72724603,13.72771394,13.72799803,13.72818783,13.72830439,13.72840694,13.72848723,13.72855637,13.72860727,13.72865099,13.72868916,13.72872006,13.72874779,13.72877299,13.72879478,13.73190768,13.73190768
6105,12/18/1995,12.14513585,13.48163445,13.71263742,13.7135643,13.71403269,13.71431691,13.71450775,13.71462454,13.71472602,13.71480635,13.71487431,13.71492689,13.71497019,13.71500733,13.71504043,13.71506703,13.71509137,13.71511326,13.71815254,13.71815254
6106,12/19/1995,13.62814983,13.68559864,13.69089652,13.69692635,13.69740112,13.69768033,13.69787575,13.69801103,13.69809476,13.69817542,13.69823968,13.69829437,13.69833922,13.69837528,13.69840829,13.69843502,13.69845938,13.69848136,13.7017253,13.7017253
6107,12/20/1995,13.6501939,13.67898422,13.68159121,13.6825341,13.68302339,13.68331326,13.68350113,13.68363725,13.6837259,13.68380238,13.68386925,13.68392157,13.68396549,13.68400413,13.6840349,13.68406276,13.68408719,13.68411031,13.68719289,13.68719289
6108,12/21/1995,12.99592626,13.56973183,13.66762376,13.66855328,13.66900359,13.66928877,13.66948007,13.66961613,13.66971911,13.66980011,13.66986784,13.66992118,13.66996443,13.67000236,13.67003347,13.67006131,13.67008647,13.67010799,13.67254662,13.67254662
6109,12/22/1995,12.17644099,13.64959198,13.65219247,13.65314102,13.65362726,13.65391785,13.65410529,13.65424191,13.65434525,13.65440695,13.65447388,13.65452617,13.65457017,13.6546075,13.65464062,13.6546675,13.65469195,13.6547138,13.65803776,13.65803776
6110,12/23/1995,13.60515132,13.63403271,13.63664704,13.63759237,13.63808294,13.63837354,13.6385617,13.63869838,13.63878279,13.63886291,13.63893077,13.63898341,13.63902804,13.63906549,13.6390982,13.63912497,13.63914947,13.6391715,13.64200872,13.64200872
6111,12/24/1995,13.58997642,13.61890002,13.62151717,13.62246373,13.62295477,13.6232457,13.62343408,13.62357105,13.62365977,13.62373642,13.62380471,13.62385646,13.62390115,13.62393853,13.62397006,13.62399838,13.62402263,13.62404442,13.62696731,13.62696731
6112,12/25/1995,13.57414098,13.60308606,13.60570563,13.60665223,13.60714367,13.60741531,13.60760317,13.6077401,13.60784476,13.60792587,13.60799298,13.60804572,13.60808984,13.60812796,13.60815955,13.60818753,13.60821216,13.60823391,13.6106193,13.6106193
6113,12/26/1995,12.91576846,13.49248218,13.59004087,13.59100838,13.5914794,13.59176472,13.59195829,13.59209502,13.59219829,13.59227925,13.59234767,13.59240026,13.59244531,13.59248177,13.59251398,13.59254193,13.59256699,13.59258839,13.59455274,13.59455274
6114,12/27/1995,12.09379028,13.35628715,13.57473245,13.5756565,13.57612852,13.57641569,13.57660728,13.57674395,13.57684742,13.57692838,13.57697805,13.5770304,13.5770747,13.57711088,13.57714414,13.57717107,13.57719618,13.57721879,13.58043664,13.58043664
6115,12/28/1995,11.27850513,13.22282786,13.56057456,13.56150822,13.56198086,13.56226779,13.56244904,13.56257657,13.56268011,13.56276112,13.56282958,13.56288226,13.56292639,13.56296435,13.56299608,13.56302407,13.56304861,13.56307067,13.56565645,13.56565645
6116,12/29/1995,13.50874974,13.53778063,13.54040613,13.54135557,13.54184787,13.54213267,13.54230934,13.54244602,13.54254947,13.54263186,13.54269908,13.54275194,13.54279671,13.54283372,13.54286616,13.54289407,13.54292001,13.54294055,13.54507787,13.54507787
6117,12/30/1995,13.49238002,13.52146723,13.52409703,13.52504727,13.52554062,13.52583255,13.52602204,13.52615949,13.52626349,13.52634525,13.5263941,13.52644609,13.52649038,13.5265287,13.52656036,13.5265895,13.52661324,13.52663639,13.52977046,13.52977046
6118,12/31/1995,13.47659006,13.50576513,13.50840191,13.50935457,13.5098492,13.51014212,13.51033184,13.51046964,13.51057391,13.51065549,13.51072413,13.51075791,13.51080232,13.51083908,13.51087153,13.51089968,13.51092437,13.51094785,13.51440754,13.51440754
6119,1/1/1996,13.46073543,13.49002826,13.49267437,13.49363067,13.494127,13.49442024,13.49461087,13.49474915,13.49485377,13.49493598,13.4950045,13.49503871,13.49508294,13.49511983,13.49515239,13.49518086,13.49520541,13.49522766,13.49857467,13.49857467
6120,1/2/1996,13.44449177,13.47383583,13.47648593,13.47744324,13.4779403,13.47823461,13.47842527,13.47856374,13.47866852,13.47873145,13.47880006,13.4788527,13.47889794,13.47893496,13.47896889,13.47899606,13.47902175,13.47904288,13.48183208,13.48183208
6121,1/3/1996,12.8109087,13.36651078,13.46009596,13.46103072,13.46150761,13.46179816,13.46199124,13.46211075,13.46221402,13.46229587,13.4623664,13.46241827,13.46246286,13.4625007,13.46253327,13.46256252,13.46258695,13.46260876,13.46515357,13.46515357
6122,1/4/1996,12.79292265,13.34873117,13.44238562,13.44332057,13.44379792,13.44408887,13.44428213,13.44442036,13.44450561,13.44458766,13.4446567,13.444709,13.4447536,13.44479146,13.44482498,13.44485234,13.44487715,13.44489962,13.44758808,13.44758808
6123,1/5/1996,13.39168534,13.42107487,13.4237287,13.42468787,13.4251857,13.42548021,13.42567142,13.42581021,13.42591505,13.42599715,13.42606623,13.4261002,13.4261449,13.42618285,13.42621456,13.42624309,13.42626882,13.42629005,13.42939516,13.42939516
6124,1/6/1996,13.37576053,13.40520945,13.40786872,13.40882969,13.40932805,13.40962326,13.40981491,13.40995373,13.41005882,13.41014105,13.41021022,13.41024433,13.41028929,13.4103261,13.41035882,13.4103872,13.4104121,13.41043582,13.41363054,13.41363054
6125,1/7/1996,13.35841258,13.38794728,13.39061219,13.39157543,13.39205585,13.39235245,13.39254362,13.3926829,13.39278829,13.39287073,13.3929401,13.39299374,13.39303863,13.39307674,13.39310954,13.39313814,13.39316294,13.39318517,13.39490439,13.39490439
6126,1/8/1996,13.34061475,13.37022618,13.37289784,13.37386266,13.37436366,13.37466,13.37485243,13.374992,13.3750976,13.37518022,13.37524972,13.37528398,13.37532887,13.3753661,13.375399,13.37542748,13.37545248,13.37547629,13.37857309,13.37857309
6127,1/9/1996,13.32330414,13.35300466,13.35568282,13.35665043,13.35715268,13.3574499,13.35764265,13.35778257,13.35788844,13.35797125,13.35802129,13.35807525,13.35811931,13.35815759,13.3581906,13.35821912,13.35824418,13.35826675,13.36094218,13.36094218
6128,1/10/1996,13.30578532,13.33554843,13.33823182,13.33920069,13.33970384,13.34000178,13.34019462,13.34033478,13.34044087,13.34052379,13.34059357,13.34062798,13.34067317,13.34071044,13.34074472,13.34077337,13.34079811,13.34081993,13.34385838,13.34385838
6129,1/11/1996,13.28817197,13.31802024,13.32071019,13.32168132,13.32218563,13.32248387,13.32267783,13.32281807,13.32292474,13.32300752,13.32305784,13.32311189,13.32315653,13.3231946,13.32322767,13.32325638,13.32328154,13.32330536,13.32592924,13.32592924
6130,1/12/1996,13.27007702,13.29996263,13.30265528,13.30362772,13.30413251,13.30443119,13.30462507,13.30474483,13.30485132,13.30493445,13.30500446,13.30505899,13.30510394,13.30514241,13.30517552,13.30520425,13.30522994,13.30525313,13.30734997,13.30734997
6131,1/13/1996,13.25154917,13.28146407,13.28415852,13.28513163,13.28563678,13.28593567,13.28612954,13.28627027,13.28637674,13.28646003,13.28653008,13.28656451,13.28660987,13.28664837,13.28668053,13.28671065,13.28673449,13.2867574,13.28968108,13.28968108
6132,1/14/1996,12.60514047,13.17146009,13.26610663,13.26705748,13.26754122,13.26783673,13.26803291,13.26817377,13.26827961,13.26836275,13.26843301,13.26848828,13.26853241,13.26857085,13.26860394,13.26863268,13.26865787,13.26868182,13.27021681,13.27021681
6133,1/15/1996,11.75507291,13.0302098,13.2478148,13.24880891,13.24929308,13.24958579,13.24978511,13.24992542,13.25003162,13.25011603,13.25018546,13.25023918,13.25028447,13.25032294,13.25035603,13.25038475,13.25040995,13.25043381,13.25191941,13.25191941
6134,1/16/1996,10.91219557,12.88882404,13.22957953,13.23052966,13.23101474,13.23131039,13.23150665,13.23164708,13.23175348,13.23183663,13.23190801,13.23196222,13.23200637,13.23204555,13.23207793,13.23210668,13.23213188,13.23215451,13.23375873,13.23375873
6135,1/17/1996,10.07674536,12.74746222,13.21146256,13.21241299,13.21289821,13.21317416,13.21337049,13.21350999,13.2136164,13.2136996,13.213771,13.21382523,13.21386939,13.2139085,13.21394098,13.21396993,13.21399592,13.21401766,13.21582946,13.21582946
6136,1/18/1996,9.249039781,12.60614499,13.19333486,13.19428465,13.19477004,13.19505267,13.19524247,13.19538299,13.19548943,13.19557403,13.195643,13.19569716,13.1957425,13.19578098,13.19581412,13.19584288,13.1958681,13.19589086,13.19774685,13.19774685
6137,1/19/1996,8.429502735,12.46494754,13.17503956,13.17599061,13.17647518,13.17677112,13.17696757,13.17710902,13.17721461,13.17729786,13.17736823,13.17742357,13.17746776,13.17750626,13.1775394,13.17756817,13.1775934,13.17761606,13.17915119,13.17915119
6138,1/20/1996,7.618701713,12.32404734,13.1564937,13.15748969,13.1579741,13.15826684,13.15846685,13.15860736,13.15871372,13.15879704,13.15886697,13.15892216,13.15896692,13.15900545,13.15903859,13.15906735,13.15909269,13.15911522,13.16029211,13.16029211
6139,1/21/1996,6.817402551,12.18372601,13.13784073,13.13884221,13.13932687,13.13961709,13.13981999,13.13995995,13.14006675,13.14014964,13.14021737,13.14027421,13.14031955,13.14035902,13.1403912,13.14041996,13.1404452,13.14046787,13.14160746,13.14160746
6140,1/22/1996,6.026652531,12.04419558,13.11879543,13.11974711,13.12023298,13.12052857,13.12072473,13.12084556,13.12095211,13.12103679,13.12110582,13.12116004,13.12120543,13.12124395,13.12127711,13.1213059,13.12133115,13.12135398,13.12321469,13.12321469
6141,1/23/1996,5.247910553,12.28996877,13.10080467,13.10179742,13.10226399,13.10256379,13.10275665,13.10289843,13.10300459,13.10308723,13.1031576,13.10321229,13.103258,13.10329712,13.10332903,13.10335833,13.10338308,13.1034071,13.10479064,13.10479064
6142,1/24/1996,13.03462546,13.06468225,13.06738608,13.06836225,13.06886904,13.06916867,13.06934349,13.06948385,13.0695905,13.06967403,13.06974431,13.06979868,13.06984447,13.06988281,13.06991628,13.06994488,13.06997017,13.0699938,13.07165518,13.07165518
6143,1/25/1996,12.34950164,12.94839613,13.04837577,13.04933485,13.04982151,13.05011764,13.05029506,13.05043589,13.05054161,13.05062569,13.05069577,13.05074974,13.05079518,13.05083374,13.05086694,13.05089577,13.05092104,13.05094392,13.05260227,13.05260227
6144,1/26/1996,11.49548344,12.80795405,12.98507052,13.03082874,13.03131382,13.03160377,13.03180733,13.0319467,13.03205315,13.03213648,13.03220348,13.03226129,13.03230764,13.03234516,13.03237831,13.03240782,13.03243236,13.0324553,13.03320852,13.03320852
6145,1/27/1996,10.64883007,12.66753251,13.01006061,13.01102854,13.01151503,13.01180708,13.01200971,13.01214894,13.01225557,13.01233941,13.01240848,13.01246432,13.01250923,13.01254783,13.01258103,13.01260985,13.01263513,13.01265784,13.01375558,13.01375558
6146,1/28/1996,9.809805982,12.52664454,12.94802881,12.99185585,12.99234114,12.99262689,12.99283473,12.99297478,12.99308119,12.99316459,12.99323165,12.99328944,12.99333601,12.99337337,12.99340776,12.99343537,12.99346121,12.9934839,12.99428209,12.99428209
6147,1/29/1996,8.97876561,12.3853085,12.92630879,12.94670426,12.97330633,12.97359652,12.97379884,12.97393928,12.97404595,12.97412906,12.97419607,12.97425387,12.97429926,12.97433779,12.97437127,12.97439975,12.97442501,12.97444759,12.97505265,12.97505265
6148,1/30/1996,8.156183338,12.24354999,12.85158669,12.95333495,12.95382052,12.95411112,12.95431346,12.95445399,12.95456047,12.95464386,12.95471093,12.95476869,12.95481448,12.95485331,12.95488608,12.95491465,12.95493991,12.95496255,12.95566396,12.95566396
6149,1/31/1996,7.342696953,12.10139101,12.78054325,12.90610444,12.93472894,12.93501788,12.93522072,12.93536087,12.93546724,12.93555058,12.9356176,12.93567546,12.93572078,12.93575931,12.93579248,12.93582128,12.93584653,12.9358691,12.93642933,12.93642933
6150,2/1/1996,6.539172513,11.95885111,12.70924892,12.91448532,12.9149698,12.91525569,12.91546294,12.91560369,12.91571016,12.91579358,12.91586155,12.91591849,12.91596386,12.91600242,12.91603562,12.91606444,12.91608971,12.91611238,12.91686533,12.91686533
6151,2/2/1996,5.746804064,11.81594722,12.78965679,12.86947393,12.89571009,12.89599969,12.89620231,12.89634246,12.89644881,12.89653351,12.89659911,12.89665641,12.89670233,12.89674122,12.89677401,12.8968028,12.89682805,12.89685073,12.89742259,12.89742259
6152,2/3/1996,4.967272337,11.67271074,12.87264573,12.87364816,12.87413482,12.87442879,12.87462898,12.87476997,12.87487661,12.87496016,12.87503076,12.87508501,12.8751305,12.87516912,12.8752035,12.8752312,12.8752565,12.87527913,12.87607428,12.87607428
6153,2/4/1996,4.203007379,12.82203157,12.85028117,12.85123673,12.85172398,12.85202202,12.85221803,12.85235974,12.85246596,12.85254958,12.85262067,12.85267457,12.85272008,12.85275909,12.85279234,12.85282088,12.85284621,12.85286949,12.85360241,12.85360241
6154,2/5/1996,12.67808958,12.79715448,12.81529283,12.81625012,12.81673788,12.81703878,12.81723318,12.81737436,12.81748132,12.81756507,12.8176357,12.81769016,12.81773645,12.81777568,12.81780805,12.81783669,12.81786248,12.81788468,12.81863967,12.81863967
6155,2/6/1996,12.69126201,12.78075902,12.79378962,12.79474962,12.7952367,12.79553801,12.79573272,12.79587409,12.79598119,12.79606506,12.79613578,12.79619081,12.79623664,12.79627476,12.79630811,12.79633808,12.79636245,12.79638514,12.79714304,12.79714304
6156,2/7/1996,12.59975269,12.74906099,12.77235774,12.77331715,12.77380604,12.77410761,12.77430254,12.77444398,12.77455118,12.77463649,12.7747059,12.77476048,12.77480618,12.77484498,12.77487836,12.7749084,12.77493275,12.77495546,12.77566686,12.77566686
6157,2/8/1996,12.5081996,12.7173231,12.75085763,12.75182254,12.752312,12.7526101,12.75280818,12.75294979,12.75305705,12.75314093,12.75321178,12.75326639,12.75331207,12.75335172,12.75338474,12.75341322,12.75343864,12.75346144,12.75425199,12.75425199
6158,2/9/1996,11.6526292,12.57447914,12.73075043,12.73172739,12.73221667,12.73250844,12.73271217,12.73285357,12.73296078,12.73304462,12.73311341,12.73317009,12.73321576,12.73325452,12.7332879,12.73331687,12.73334228,12.73336593,12.73415693,12.73415693
6159,2/10/1996,10.80436168,12.43141107,12.71034271,12.71135213,12.71183987,12.71213476,12.71233662,12.71247789,12.71258502,12.71266897,12.71273952,12.7127944,12.71284066,12.71288018,12.71291229,12.71294126,12.71296668,12.71298955,12.71379644,12.71379644
6160,2/11/1996,9.963647252,12.28815199,12.69008925,12.6910546,12.69154428,12.69184252,12.69204068,12.69218236,12.69228967,12.69237359,12.69244447,12.69249911,12.69254481,12.69258448,12.69261751,12.692646,12.69267143,12.69269439,12.69366133,12.69366133
6161,2/12/1996,9.130821289,12.14476293,12.66983439,12.67079967,12.67128945,12.67158776,12.67178682,12.67192766,12.672035,12.67211893,12.67218983,12.67224447,12.67229018,12.67232899,12.67236328,12.67239267,12.67241684,12.67243982,12.67343154,12.67343154
6162,2/13/1996,8.306332442,12.00133204,12.64960714,12.65055376,12.65104365,12.65134203,12.65154028,12.65168257,12.65178947,12.65187333,12.65194425,12.6519989,12.65204462,12.65208482,12.65211736,12.65214714,12.65217131,12.65219479,12.65325463,12.65325463
6163,2/14/1996,7.490783143,11.8578935,12.60725634,12.63055451,12.63104566,12.63133813,12.63154188,12.63168459,12.63179063,12.63187457,12.63194207,12.63200014,12.63204585,12.63208468,12.63211807,12.63214707,12.63217331,12.63219679,12.63296307,12.63296307
6164,2/15/1996,6.684989708,11.71461597,12.60880945,12.6097756,12.61024564,12.61054413,12.61074246,12.61088425,12.61099165,12.61107616,12.61114658,12.61120132,12.6112471,12.6112867,12.61131926,12.61134828,12.61137512,12.6113968,12.61245558,12.61245558
6165,2/16/1996,5.890074262,11.57141012,12.58843908,12.58944888,12.58993826,12.59023351,12.59043529,12.59057706,12.59068507,12.59076838,12.59083902,12.59089396,12.59094028,12.59097869,12.591012,12.59104187,12.59106646,12.59108939,12.59189647,12.59189647
6166,2/17/1996,5.107610125,11.4284685,12.56798148,12.56896869,12.56945873,12.56975108,12.56995651,12.57009737,12.57020413,12.5702881,12.57035694,12.57041376,12.5704595,12.57049832,12.57053175,12.57056076,12.57058621,12.57060988,12.57132564,12.57132564
6167,2/18/1996,4.339860763,11.2859472,12.50565867,12.54865088,12.54913924,12.54943056,12.54963572,12.54977703,12.54988428,12.54996824,12.55003575,12.55009444,12.55013959,12.55017841,12.55021182,12.55024082,12.55026627,12.55028905,12.55083854,12.55083854
6168,2/19/1996,3.59019015,11.1439084,12.52662776,12.52763901,12.52810749,12.52840286,12.52860473,12.52874656,12.52885386,12.52893796,12.52900862,12.52906359,12.52910993,12.52914835,12.52918168,12.52921155,12.52923616,12.5292593,12.53025181,12.53025181
6169,2/20/1996,2.863802775,11.00215672,12.50595382,12.5069327,12.50742294,12.50771529,12.50791942,12.50806175,12.50816991,12.50825252,12.50832145,12.50837824,12.508424,12.50846284,12.50849681,12.50852531,12.5085516,12.50857367,12.50925357,12.50925357
6170,2/21/1996,2.169147836,10.8609335,12.48529725,12.48630785,12.48677754,12.48707302,12.48727496,12.48741692,12.48752419,12.48760832,12.48768026,12.487734,12.48778061,12.48781868,12.48785213,12.48788116,12.48790776,12.48792976,12.48886601,12.48886601
6171,2/22/1996,1.520694001,10.71999571,12.46440917,12.46537712,12.46584774,12.4661466,12.46634419,12.46648671,12.46659379,12.46667779,12.46674922,12.46680356,12.46684936,12.46688912,12.46692171,12.46695215,12.46697625,12.46700029,12.46793269,12.46793269
6172,2/23/1996,0.944314541,10.57933574,12.44381865,12.44478691,12.44527776,12.44556317,12.44575526,12.44589727,12.44600516,12.44608798,12.44615903,12.44621513,12.446261,12.4462985,12.44633286,12.44636105,12.44638657,12.44640969,12.44740123,12.44740123
6173,2/24/1996,0.484884819,10.43888814,12.42324045,12.42420933,12.4247007,12.42499942,12.42519813,12.42534019,12.4254478,12.42551201,12.42558195,12.42563674,12.42568385,12.42572147,12.42575496,12.42578404,12.42580954,12.42583293,12.42700567,12.42700567
6174,2/25/1996,0.197237782,10.29859824,12.40270639,12.40367568,12.40416727,12.40446612,12.40466491,12.40480704,12.40491469,12.40497892,12.4050489,12.40510371,12.40515084,12.40518847,12.40522198,12.40525107,12.40527658,12.40529997,12.40645511,12.40645511
6175,2/26/1996,0.077599175,10.15847695,12.38213549,12.38310521,12.38359701,12.38389599,12.38409487,12.38423706,12.38432366,12.38440841,12.38447903,12.38453386,12.38458101,12.38461866,12.38465219,12.38468129,12.38470681,12.38473012,12.38582876,12.38582876
6176,2/27/1996,0.043052539,10.0179391,12.36016805,12.36113221,12.36162353,12.3619266,12.36212246,12.36226499,12.36237261,12.36245672,12.36252786,12.36258272,12.36261758,12.36264784,12.36268079,12.36270949,12.36273472,12.36275959,12.36417819,12.36417819
6177,2/28/1996,0.033023316,9.892551718,12.33964533,12.34060991,12.34110159,12.34140487,12.34160088,12.34174317,12.34185097,12.34193538,12.34200657,12.34206147,12.34208745,12.34212629,12.34215992,12.34218911,12.34221464,12.3422371,12.34352417,12.34352417
6178,2/29/1996,0.028452065,12.31282585,12.31563591,12.31661565,12.31710857,12.3174122,12.31760872,12.31775107,12.31785908,12.3179435,12.31801477,12.31807,12.31809592,12.31813356,12.31816856,12.31819633,12.31822191,12.31824534,12.31958139,12.31958139
6179,3/1/1996,12.23578669,12.26634297,12.26908339,12.27007194,12.27058525,12.27088898,12.27108587,12.27122876,12.27133685,12.27142153,12.2714926,12.27152649,12.27157398,12.27161293,12.27164534,12.27167454,12.27170015,12.27172327,12.27292208,12.27292208
6180,3/2/1996,11.57373305,12.1521592,12.24789475,12.248861,12.2493536,12.24965742,12.24985379,12.24999674,12.25010431,12.25016866,12.25024025,12.25029399,12.25034003,12.25037912,12.25041275,12.25044194,12.25046755,12.25049069,12.25147457,12.25147457
6181,3/3/1996,12.19104115,12.22163301,12.22437663,12.22536633,12.22588023,12.22618432,12.22638144,12.22652449,12.22663309,12.2267174,12.22678864,12.22684376,12.22689029,12.22692907,12.22694253,12.22697176,12.22699642,12.22701984,12.22842082,12.22842082
6182,3/4/1996,12.17121821,12.20211022,12.20486116,12.2058518,12.20636616,12.20667042,12.20686796,12.20701121,12.20711956,12.20720436,12.20727566,12.20733126,12.20737745,12.20741657,12.20744995,12.20745897,12.20748451,12.20750697,12.20888053,12.20888053
6183,3/5/1996,12.14878015,12.1796965,12.18244961,12.18344103,12.1839558,12.1842603,12.18445799,12.18460135,12.18470978,12.18479465,12.18486601,12.18492165,12.18496788,12.18500703,12.18502018,12.18504947,12.18507516,12.18509743,12.18640053,12.18640053
6184,3/6/1996,12.12631377,12.15725693,12.1600127,12.16100492,12.16152031,12.16182491,12.16202261,12.16216603,12.16227469,12.1623595,12.16243092,12.16248646,12.16253246,12.16257181,12.1626055,12.16261467,12.16264024,12.1626637,12.16409023,12.16409023
6185,3/7/1996,12.10574296,12.13673502,12.13949304,12.14048619,12.1410018,12.14130664,12.14150486,12.14164882,12.14175721,12.14184647,12.14191373,12.14196888,12.14201518,12.14203417,12.14206798,12.14209732,12.14212232,12.14214528,12.14331157,12.14331157
6186,3/8/1996,12.08301721,12.11402556,12.11678544,12.11777869,12.11829461,12.11859999,12.11879826,12.11894157,12.11905024,12.1191397,12.11920681,12.11926231,12.11928817,12.11932782,12.11936131,12.11939067,12.11941568,12.11943863,12.12057654,12.12057654
6187,3/9/1996,11.69414767,11.91509488,12.09526032,12.09623206,12.09672679,12.09703166,12.0972291,12.09737237,12.09748091,12.0975659,12.09763775,12.09767283,12.09771875,12.09775707,12.09779086,12.09782092,12.09784657,12.09786925,12.09888898,12.09888898
6188,3/10/1996,12.03745227,12.06849108,12.07125326,12.07224791,12.0727643,12.0730696,12.07326812,12.07341193,12.07352071,12.07361024,12.07367645,12.07373185,12.07377935,12.07379723,12.0738321,12.07386047,12.07388624,12.07390953,12.07508578,12.07508578
6189,3/11/1996,12.01472132,12.04578211,12.04854624,12.04954159,12.05005835,12.05036387,12.05056253,12.05070681,12.05081544,12.0509049,12.05097213,12.05102757,12.05107432,12.05111346,12.05112718,12.05115628,12.05118207,12.05120446,12.05242404,12.05242404
6190,3/12/1996,11.99200866,12.02309551,12.02586196,12.02685836,12.02737533,12.02768111,12.02787993,12.02802396,12.02813291,12.02822259,12.02828988,12.02834537,12.02839215,12.02843123,12.02846544,12.02847418,12.02849999,12.0285235,12.02981521,12.02981521
6191,3/13/1996,11.96931738,12.00043503,12.00320422,12.00420161,12.0047191,12.00502517,12.0052242,12.00536837,12.00547743,12.00556719,12.00563455,12.00569009,12.00573692,12.00577604,12.00581028,12.00581903,12.00584486,12.00586848,12.00719827,12.00719827
6192,3/14/1996,11.94653638,11.9776803,11.98045226,11.98144985,11.98196802,11.98227474,11.98247388,11.98261781,11.98272696,11.98281681,11.98288421,11.98293995,11.98298634,11.98300572,11.98303937,11.98306885,11.98309478,11.98311704,11.98421716,11.98421716
6193,3/15/1996,11.92364794,11.95481403,11.95758753,11.95858648,11.95910477,11.95941132,11.95961066,11.95975505,11.95986428,11.95995418,11.96002165,11.96007728,11.96012418,11.96016336,11.96017721,11.96020641,11.96023228,11.96025472,11.96143692,11.96143692
6194,3/16/1996,11.90078612,11.93198001,11.93475598,11.93575582,11.93627457,11.9365814,11.93678091,11.93692544,11.93703476,11.93712474,11.93719226,11.93724795,11.93729489,11.9373341,11.93736843,11.93737719,11.93740308,11.93742648,11.93867128,11.93867128
6195,3/17/1996,11.87792031,11.90914423,11.91192288,11.91292368,11.91344293,11.91375005,11.91394975,11.91409442,11.91420385,11.91429392,11.91436151,11.91441724,11.91446423,11.91450348,11.91453785,11.9145466,11.91457252,11.91459588,11.91580433,11.91580433
6196,3/18/1996,11.85501063,11.88626545,11.88904684,11.89004863,11.8905684,11.89087582,11.89107572,11.89122053,11.89133007,11.89142023,11.89148789,11.89154368,11.89159071,11.89163,11.8916644,11.89167316,11.89169911,11.89172264,11.89295463,11.89295463
6197,3/19/1996,11.83209012,11.86337947,11.86616394,11.86716684,11.86768718,11.86799494,11.86819506,11.86834003,11.86844969,11.86853995,11.86860768,11.86866353,11.86871062,11.86874995,11.86878439,11.86879315,11.86881913,11.86884272,11.87009918,11.87009918
6198,3/20/1996,11.80888914,11.84020518,11.84299203,11.84399556,11.84451656,11.84482459,11.84502488,11.84516998,11.84527988,11.84537007,11.84543785,11.84549276,11.84554097,11.84557926,11.84561342,11.8456225,11.84564849,11.84567177,11.84661166,11.84661166
6199,3/21/1996,11.78549935,11.81683501,11.8196236,11.82062799,11.8211491,11.82145731,11.82165773,11.82180292,11.82191274,11.82200313,11.82207096,11.8221269,11.82217406,11.82221344,11.82224793,11.82227729,11.8223033,11.82230609,11.82334798,11.82334798
6200,3/22/1996,11.76284384,11.79420152,11.7969925,11.79799694,11.79851864,11.79882731,11.79902799,11.79917334,11.79928282,11.79937328,11.79944115,11.79949727,11.79954398,11.79958406,11.79961794,11.79964762,11.79967366,11.79967639,11.80066674,11.80066674
6201,3/23/1996,11.74007161,11.77146068,11.77425403,11.77526012,11.77578212,11.77609086,11.77629162,11.77643705,11.77654706,11.77663761,11.77670555,11.77676158,11.77680882,11.77684828,11.77688283,11.77691223,11.77691766,11.77694121,11.77812931,11.77812931
6202,3/24/1996,11.71708504,11.74851694,11.75131409,11.75232156,11.75284427,11.75315344,11.75335447,11.7535001,11.75361026,11.75370093,11.75376897,11.75382507,11.75387238,11.75391189,11.75394648,11.75397494,11.75398036,11.75400398,11.7551984,11.7551984
6203,3/25/1996,11.69407095,11.72554813,11.72834931,11.72935823,11.72988169,11.7301913,11.73039263,11.73053847,11.73064879,11.73073959,11.73080772,11.73086391,11.73091128,11.73095085,11.73098549,11.73101399,11.73101942,11.73104308,11.73223348,11.73223348
6204,3/26/1996,11.67718497,11.70821511,11.71101137,11.71202069,11.71254483,11.71285479,11.71305612,11.71320213,11.71331263,11.71339902,11.71347172,11.71352795,11.71357501,11.71361493,11.71362761,11.71365745,11.71368359,11.71370825,11.71472067,11.71472067
6205,3/27/1996,11.65413335,11.68519614,11.68799533,11.68900572,11.68953041,11.6898407,11.69004224,11.69018841,11.69029902,11.6903855,11.69045827,11.69051456,11.69056168,11.69060196,11.69061532,11.69064518,11.69067037,11.69069505,11.69172006,11.69172006
6206,3/28/1996,10.94407817,11.56307399,11.66609018,11.66707864,11.66758221,11.66789249,11.66809358,11.66823938,11.66835003,11.66843636,11.66849815,11.66854475,11.66859225,11.66863082,11.66866659,11.66869506,11.66872192,11.66874483,11.66942864,11.66942864
6207,3/29/1996,11.60769845,11.63881538,11.64161898,11.64263112,11.64315671,11.64346754,11.64366942,11.64381584,11.64392665,11.64401328,11.64408618,11.64414257,11.64418976,11.64423011,11.64426227,11.6442734,11.64429863,11.64432347,11.64543303,11.64543303
6208,3/30/1996,11.58839983,11.61953059,11.62233822,11.62335246,11.62387852,11.62418986,11.62439233,11.62453873,11.6246497,11.62473692,11.62480953,11.62486602,11.62491328,11.62495368,11.62498797,11.62499708,11.62502333,11.62504614,11.62617649,11.62617649
6209,3/31/1996,11.56528474,11.59646183,11.59927321,11.60028924,11.60081623,11.60112803,11.6013308,11.60147742,11.60158855,11.60167591,11.60174863,11.60180519,11.60185253,11.60189299,11.60190644,11.60193645,11.60196174,11.60198535,11.60295852,11.60295852
6210,4/1/1996,11.54206899,11.5732865,11.57610152,11.57711888,11.57764655,11.57795875,11.57816179,11.57830859,11.57841987,11.57850734,11.57858015,11.57863679,11.57868419,11.57872471,11.57873721,11.57876728,11.57879353,11.57881725,11.57986311,11.57986311
6211,4/2/1996,11.51882246,11.55008062,11.55289931,11.55391799,11.55444634,11.55475896,11.55496226,11.55510926,11.55522068,11.55530826,11.55538117,11.55543788,11.55548534,11.55552591,11.55553938,11.55556947,11.55559482,11.55561844,11.5565595,11.5565595
6212,4/3/1996,11.49550841,11.52680885,11.52963178,11.5306514,11.53118047,11.53149351,11.53169708,11.53184428,11.53195585,11.53204355,11.53211656,11.53217335,11.53222088,11.5322615,11.53229498,11.53230511,11.5323305,11.53235425,11.53338842,11.53338842
6213,4/4/1996,11.47221965,11.50357685,11.5064049,11.50742652,11.50795641,11.50827001,11.50847395,11.50862142,11.50873319,11.50882105,11.50889419,11.50895108,11.5089987,11.50903939,11.50907392,11.50908307,11.50910951,11.50913237,11.51020887,11.51020887
6214,4/5/1996,11.44887126,11.48028211,11.483115,11.48413822,11.48466916,11.4849833,11.48518759,11.48533531,11.48544728,11.48553528,11.48560855,11.48566554,11.48571323,11.485754,11.48578761,11.48579775,11.48582393,11.48584697,11.48681681,11.48681681
6215,4/6/1996,11.42545447,11.45692002,11.45975782,11.46078285,11.46131471,11.4616294,11.46183405,11.46198202,11.46209418,11.46218235,11.46225574,11.46231283,11.4623606,11.46240144,11.46243513,11.46244432,11.46247078,11.46249469,11.46355499,11.46355499
6216,4/7/1996,11.40192917,11.43343793,11.43627969,11.43730655,11.43783915,11.43815427,11.43835921,11.43850739,11.4386197,11.43870799,11.43878148,11.43883764,11.43888549,11.43890587,11.43893997,11.43897033,11.43899682,11.43902047,11.43971821,11.43971821
6217,4/8/1996,11.37829386,11.40984593,11.41269156,11.41371953,11.41425271,11.41456826,11.41477347,11.41492185,11.41503432,11.41512273,11.41519632,11.41525357,11.41530147,11.41534242,11.41537717,11.41538635,11.41541295,11.41543588,11.4164705,11.4164705
6218,4/9/1996,11.35472615,11.38632981,11.38918013,11.39021009,11.39074429,11.39106036,11.39126591,11.39141454,11.39152719,11.39161574,11.39168946,11.3917468,11.39179479,11.3918358,11.39186962,11.3918798,11.39190614,11.39192923,11.39280261,11.39280261
6219,4/10/1996,11.33107744,11.36273491,11.36559005,11.36662145,11.36715641,11.36747301,11.36767891,11.36782779,11.36794063,11.36802933,11.36810317,11.36816061,11.36820868,11.36824976,11.36828462,11.36829382,11.36832051,11.36834353,11.36936596,11.36936596
6220,4/11/1996,11.30745936,11.33918595,11.34204732,11.34308083,11.3436171,11.3439344,11.34414074,11.34428995,11.34440304,11.34449193,11.34456593,11.34462349,11.34467167,11.34471284,11.34474778,11.34475699,11.34478374,11.34480676,11.3458063,11.3458063
6221,4/12/1996,11.2837686,11.31556341,11.31843093,11.31946666,11.32000409,11.32032206,11.32052886,11.32067838,11.32079171,11.3208808,11.32095496,11.32101264,11.32106092,11.32110218,11.3211372,11.32114786,11.32117322,11.3211963,11.32219276,11.32219276
6222,4/13/1996,11.26002643,11.29189801,11.29477245,11.29581083,11.2963494,11.29666815,11.29687544,11.29702532,11.29713893,11.29722823,11.29730257,11.2973604,11.29740879,11.29745015,11.29748525,11.29751592,11.29752135,11.29754453,11.2985481,11.2985481
6223,4/14/1996,11.23622281,11.26817619,11.27105801,11.2720989,11.27263901,11.27295857,11.2731664,11.27331666,11.27343056,11.27352009,11.27359462,11.2736526,11.27370111,11.27374258,11.27377777,11.27378847,11.27381396,11.27383715,11.2748234,11.2748234
6224,4/15/1996,11.21232997,11.2443622,11.24725113,11.24829459,11.24883603,11.24915638,11.24936472,11.24951536,11.24962954,11.24971929,11.249794,11.24985212,11.24990075,11.24994233,11.2499776,11.24998831,11.25001387,11.25003707,11.25100682,11.25100682
6225,4/16/1996,11.18836729,11.22048579,11.22338251,11.22442878,11.22497168,11.22529289,11.22550179,11.22565284,11.22576732,11.22585732,11.22593223,11.2259905,11.22603927,11.22608096,11.22611633,11.22614724,11.22615268,11.22617685,11.22715366,11.22715366
6226,4/17/1996,11.16433846,11.19655488,11.19945998,11.20050989,11.20105444,11.20137664,11.20158617,11.20173767,11.20185251,11.20194278,11.20201792,11.20207637,11.20212529,11.2021671,11.20220258,11.20223264,11.20223801,11.20226238,11.20323382,11.20323382
6227,4/18/1996,11.53375935,11.56543118,11.56832413,11.56937382,11.56991741,11.57023996,11.57044935,11.57060074,11.57071532,11.57080538,11.57088118,11.57093917,11.57098807,11.57102959,11.57104389,11.57107461,11.57110163,11.57112494,11.57194657,11.57194657
6228,4/19/1996,11.88607509,11.9178034,11.92070315,11.92175596,11.92230097,11.92262437,11.92283384,11.92298586,11.92310118,11.92319096,11.92326681,11.92332544,11.92337438,11.92341601,11.92344434,11.92346032,11.92348831,11.92351308,11.92450916,11.92450916
6229,4/20/1996,12.1218583,12.15385757,12.15678194,12.15784328,12.1583933,12.15871943,12.15893068,12.15908399,12.15920023,12.15929083,12.15936732,12.15942636,12.15947581,12.15951822,12.15955388,12.15956229,12.15958977,12.15961574,12.16064791,12.16064791
6230,4/21/1996,12.34304971,12.37565234,12.37863187,12.37971323,12.38027364,12.38060555,12.38082099,12.38097716,12.38109513,12.38118782,12.38126598,12.38132573,12.3813761,12.38141887,12.38145564,12.38146522,12.38149275,12.3815186,12.382537,12.382537
6231,4/22/1996,12.52378726,12.55724393,12.56030196,12.56141188,12.56198707,12.56232813,12.56254904,12.5627089,12.56283051,12.5629252,12.56300519,12.56306731,12.56311864,12.56316254,12.56320076,12.56321005,12.56323772,12.56326347,12.56430894,12.56430894
6232,4/23/1996,12.62514068,12.65936603,12.6624953,12.66363124,12.66421988,12.66456845,12.66479453,12.66495861,12.66508308,12.66517998,12.66526184,12.66532503,12.66537795,12.66542288,12.66545395,12.66547143,12.66549977,12.66552599,12.66656982,12.66656982
6233,4/24/1996,12.66369829,12.69851427,12.70169767,12.7028535,12.70345244,12.70380802,12.70403782,12.70420481,12.70433118,12.70442985,12.70451321,12.70457745,12.70463129,12.7046775,12.70471632,12.70475045,12.70475518,12.70478206,12.70595683,12.70595683
6234,4/25/1996,12.61378751,12.69323829,12.70297674,12.70418294,12.70476537,12.70511415,12.70535785,12.70552648,12.70565428,12.70575444,12.70583604,12.70590434,12.70595887,12.70600517,12.70604509,12.70607963,12.70608438,12.70611173,12.70720895,12.70720895
6235,4/26/1996,12.49509768,12.68350791,12.68679744,12.68819744,12.69261814,12.69538367,12.69792208,12.69921588,12.70005723,12.70054848,12.7006313,12.70069799,12.70075373,12.70080101,12.7008436,12.70087864,12.70090121,12.70092563,12.70234097,12.70234097
6236,4/27/1996,12.52787273,12.64455807,12.6659544,12.67545931,12.67813182,12.6791476,12.68034595,12.68143193,12.68274159,12.68395951,12.68459257,12.68510445,12.68517859,12.6852264,12.68526754,12.68530322,12.68533608,12.68536251,12.68672762,12.68672762
6237,4/28/1996,12.61174526,12.6479695,12.65131601,12.65841637,12.65968098,12.66043093,12.66091664,12.66127133,12.66153596,12.66174535,12.66204894,12.66235094,12.66264674,12.66270447,12.66274619,12.66278199,12.66278953,12.66283237,12.66404209,12.66404209
6238,4/29/1996,12.59092543,12.62005262,12.62335198,12.62918975,12.63047233,12.63123036,12.63175322,12.63211166,12.63241679,12.63262593,12.63273678,12.63280662,12.63286461,12.63291379,12.63295608,12.63298428,12.6329993,12.63303828,12.63421878,12.63421878
6239,4/30/1996,12.48504103,12.58178822,12.59397774,12.59844781,12.60051864,12.60132689,12.60207039,12.60259753,12.60280801,12.60291426,12.60299905,12.6030688,12.6031271,12.60317658,12.60322116,12.60325764,12.60326277,12.60330058,12.60474166,12.60474166
6240,5/1/1996,12.41046218,12.56009498,12.56351776,12.56732231,12.56918221,12.57032882,12.57116047,12.57182273,12.57260825,12.57321328,12.57336485,12.57343441,12.57349284,12.57354239,12.57358506,12.57362381,12.57362959,12.57366668,12.57479235,12.57479235
6241,5/2/1996,12.49476744,12.53582155,12.53942756,12.54417796,12.54546549,12.54623243,12.54672619,12.54714554,12.54784213,12.54843925,12.54853729,12.54860707,12.54866542,12.5487149,12.54875967,12.54876992,12.5488008,12.54883406,12.54986533,12.54986533
6242,5/3/1996,12.49955235,12.5302263,12.53363789,12.53480741,12.53816286,12.53929401,12.54035289,12.54145432,12.54171635,12.54182132,12.54190593,12.54197545,12.54203357,12.54208286,12.54211268,12.54213754,12.54216837,12.54220088,12.54327375,12.54327375
6243,5/4/1996,12.49164136,12.52903915,12.53246041,12.53370265,12.53434671,12.53472805,12.53497562,12.53515468,12.53529049,12.53539676,12.53548673,12.53555579,12.53561325,12.53566238,12.53570462,12.53571513,12.53574614,12.53577492,12.53691004,12.53691004
6244,5/5/1996,12.20832623,12.47115382,12.49640325,12.50673781,12.51016751,12.51171864,12.51322957,12.51483583,12.51610736,12.51699369,12.51711625,12.51718666,12.51724552,12.51729545,12.51734067,12.51737746,12.51738209,12.51742989,12.51887109,12.51887109
6245,5/6/1996,12.42679958,12.46596571,12.46956521,12.47078026,12.47867623,12.4798033,12.48056823,12.48112121,12.48571488,12.48674851,12.487812,12.48880585,12.48897582,12.48902654,12.48907016,12.48910999,12.48914282,12.48916532,12.49053368,12.49053368
6246,5/7/1996,12.37604993,12.40572412,12.40934415,12.41061624,12.41123348,12.41161489,12.41773297,12.41846904,12.45376873,12.45857538,12.45962985,12.46005321,12.4603451,12.46035185,12.46037092,12.4604095,12.46044506,12.46050039,12.46164953,12.46164953
6247,5/8/1996,11.95739458,12.34071756,12.4052024,12.40897052,12.41259889,12.41464782,12.41590059,12.41672016,12.41702425,12.41724452,12.4174221,12.41756801,12.41768995,12.41781159,12.41788003,12.41793649,12.41797002,12.41799022,12.4190662,12.4190662
6248,5/9/1996,12.32671782,12.36340429,12.36716564,12.36847988,12.36912059,12.3765022,12.37755529,12.3816649,12.38283026,12.3837466,12.38424183,12.38487696,12.38525417,12.38542743,12.38547213,12.38551093,12.38554668,12.38559962,12.38697048,12.38697048
6249,5/10/1996,12.29447434,12.33091592,12.33461081,12.33592494,12.33656325,12.33695732,12.34463384,12.34706399,12.34822992,12.34894009,12.34952971,12.35000349,12.3502401,12.35030842,12.35035324,12.35039236,12.35042844,12.35045506,12.35164298,12.35164298
6250,5/11/1996,12.18957039,12.24449369,12.26197941,12.26327229,12.26394855,12.26433719,12.26460158,12.30945566,12.31714247,12.31961481,12.32027348,12.32086074,12.32118836,12.32128103,12.32132672,12.32136594,12.32140252,12.321455,12.32260251,12.32260251
6251,5/12/1996,12.14387934,12.17261964,12.17609792,12.1881974,12.1894899,12.19031858,12.19084097,12.27166698,12.28214567,12.2873883,12.29034023,12.2924121,12.29051901,12.29067474,12.29075636,12.29014719,12.2901793,12.29024341,12.29149707,12.29149707
6252,5/13/1996,12.06775883,12.10264996,12.10643049,12.10775531,12.10839932,12.11567274,12.11673658,12.23342937,12.24762651,12.25528975,12.25894022,12.24558369,12.24482044,12.24487484,12.24492217,12.24496536,12.24500099,12.24501013,12.24610059,12.24610059
6253,5/14/1996,12.1175222,12.15170476,12.15541797,12.167784,12.17315137,12.17725367,12.17873362,12.17976944,12.1804555,12.18066704,12.18073493,12.18080214,12.18086671,12.18092147,12.18096856,12.18101151,12.18104694,12.18106083,12.18240522,12.18240522
6254,5/15/1996,12.04940499,12.12210351,12.12980862,12.13236541,12.13546192,12.13587526,12.13616743,12.13636473,12.14049612,12.14120522,12.14175468,12.14221665,12.14239553,12.14247283,12.14252031,12.142562,12.1425993,12.14266482,12.14408258,12.14408258
6255,5/16/1996,11.97282275,12.01540557,12.0192203,12.06204051,12.07548023,12.09293947,12.10168791,12.10740423,12.10871879,12.10919665,12.1095829,12.10989583,12.11015418,12.11037826,12.11057433,12.11070473,12.11131866,12.11196962,12.11405749,12.11405749
6256,5/17/1996,11.55750993,12.0081498,12.05484373,12.06127343,12.06392315,12.06562048,12.0667429,12.06754987,12.06825064,12.06880552,12.0693926,12.06979213,12.06995993,12.07007251,12.07019934,12.07030539,12.07034198,12.07041296,12.07174622,12.07174622
6257,5/18/1996,11.92884948,11.97841863,11.99544664,12.0154278,12.01988815,12.02263313,12.02446845,12.02556343,12.02625108,12.02681229,12.02700977,12.02706056,12.0271216,12.02717815,12.02722679,12.02727118,12.0273078,12.02732684,12.02880153,12.02880153
6258,5/19/1996,11.76369913,11.82639908,11.83735168,11.83877874,11.95831697,11.97197093,11.98228629,11.9852472,11.98648836,11.98719673,11.98732731,11.9874136,11.98754908,11.98765889,11.98707656,11.98700584,11.9870461,11.98711976,11.98866556,11.98866556
6259,5/20/1996,11.65816935,11.68883596,11.69257102,11.70818512,11.89619597,11.91942579,11.93583712,11.94326716,11.93696325,11.93428593,11.93334382,11.93242259,11.93248093,11.93254032,11.93259138,11.93263799,11.93267644,11.93273608,11.93434372,11.93434372
6260,5/21/1996,11.44543828,11.53923419,11.55243463,11.55385251,11.83766245,11.85468268,11.84234731,11.83802032,11.83823708,11.83849811,11.83870838,11.83819437,11.83537946,11.83491806,11.83497092,11.83501854,11.83505902,11.83512309,11.83680028,11.83680028
6261,5/22/1996,10.77862941,11.36022337,11.49631217,11.62543375,11.68810719,11.70062077,11.70266354,11.70192961,11.70025339,11.69947254,11.69957838,11.69966819,11.69974329,11.69980721,11.69986456,11.69991156,11.69995278,11.69996937,11.70161191,11.70161191
6262,5/23/1996,9.894870528,11.14882596,11.38520938,11.53972605,11.60981382,11.59869132,11.59285327,11.5916523,11.59184025,11.59197954,11.59209192,11.59218432,11.59226143,11.59233028,11.59238583,11.59243413,11.59243924,11.59247967,11.59385277,11.59385277
6263,5/24/1996,9.138438047,10.92029921,11.26901921,11.45365491,11.53334535,11.53764248,11.53959122,11.54431286,11.52949869,11.52313635,11.52197648,11.52142055,11.52162096,11.51786017,11.51739104,11.51744094,11.51748678,11.51757071,11.51933837,11.51933837
6264,5/25/1996,8.861815167,10.59271898,11.14819682,11.36437982,11.45856364,11.47670395,11.48628037,11.4948933,11.4867732,11.48345929,11.48397299,11.44705111,11.42708224,11.4271344,11.42719273,11.42724665,11.42729114,11.42735949,11.42925628,11.42925628
6265,5/26/1996,8.503987206,10.23703085,11.02311207,11.27430288,11.38478422,11.41596489,11.43291619,11.44543665,11.44360906,11.44377391,11.44209791,11.40847011,11.3945779,11.39444859,11.39578431,11.39696859,11.23522505,11.23435131,11.23616766,11.23616766
6266,5/27/1996,8.220660396,9.891240762,10.88879059,11.18056031,11.31021049,11.35485656,11.37905875,11.39641456,11.40032624,11.40320382,11.39958987,11.3734237,11.36223857,11.3153732,11.18006342,11.17782105,11.1778699,11.17793357,11.17991599,11.17991599
6267,5/28/1996,7.864622861,9.598498178,10.74809185,11.08615695,11.23579467,11.29363887,11.32497018,11.34760337,11.35686745,11.36187691,11.35815256,11.33826161,11.15020068,11.1368061,11.13686652,11.13691892,11.13696722,11.13701759,11.13843685,11.13843685
6268,5/29/1996,7.413777095,9.330606588,10.60946377,10.99282818,11.16246041,11.23272735,11.2708517,11.29878949,11.31315025,11.32032885,11.3179706,11.12622604,11.10953061,11.1099932,11.1101948,11.11047593,11.11052241,11.11058269,11.11230885,11.11230885
6269,5/30/1996,7.063684917,9.074348085,10.46659885,10.89438606,11.08749755,11.17095015,11.21639694,11.25041196,11.26925849,11.27838096,11.1069892,11.10017088,11.10024926,11.10031766,11.10037718,11.10043141,11.10047621,11.10052309,11.10186684,11.10186684
6270,5/31/1996,6.737975722,8.845258567,10.32198727,10.79228937,11.0100819,11.10860841,11.16174246,11.20214822,11.22399645,11.09936806,11.10091252,11.1033615,11.1034472,11.10351597,11.1035751,11.10362903,11.10367353,11.10372084,11.10506578,11.10506578
6271,6/1/1996,6.286336933,8.616445217,10.18741827,10.6952401,10.93497259,11.04689277,11.1072175,11.1528928,11.10881172,11.09180679,11.09246589,11.09376042,11.09504605,11.09517109,11.09523134,11.09528257,11.09532993,11.09540078,11.09725005,11.09725005
6272,6/2/1996,5.629977133,8.364474052,10.05692832,10.60620969,10.86415396,10.98765592,11.05383241,11.09873418,11.06325711,11.05144589,11.05365544,11.05756382,11.06023835,11.06489808,11.06703515,11.06890688,11.06981137,11.06992453,11.07263487,11.07263487
6273,6/3/1996,4.979493455,8.106268547,9.928375442,10.51556044,10.79249279,10.92806433,11.00022367,11.04669915,11.01850562,11.01063961,11.01477653,11.02095324,11.02545443,11.03083887,11.03511728,11.03314109,11.03326453,11.03558154,11.03840075,11.03840075
6274,6/4/1996,4.629755562,7.807123463,9.795753185,10.42065294,10.72061091,10.8682314,10.94539405,10.99421928,10.97488472,10.97018465,10.97615315,10.98433861,10.99076464,10.98851216,10.98103477,10.98107586,10.98112387,10.98119651,10.98338711,10.98338711
6275,6/5/1996,4.401835898,7.501552587,9.659890526,10.32139282,10.6485547,10.80706681,10.88919466,10.94150354,10.93206688,10.9301615,10.93782377,10.94784408,10.95446704,10.92993684,10.92998979,10.9301006,10.93020356,10.92822864,10.9311067,10.9311067
6276,6/6/1996,4.262735141,7.204409683,9.515064361,10.2192853,10.57529558,10.74512942,10.83244392,10.88856569,10.88857598,10.89040446,10.89971842,10.91044363,10.91371325,10.8911552,10.87092516,10.82995811,10.82946741,10.82957607,10.83242469,10.83242469
6277,6/7/1996,3.962339017,6.935251061,9.371267733,10.12115439,10.5030948,10.68427258,10.77606909,10.83562793,10.84454036,10.85033663,10.86131233,10.87242071,10.87585511,10.85590225,10.74660715,10.74473978,10.7405057,10.73651512,10.73299807,10.73299807
6278,6/8/1996,3.48710074,6.673934818,9.233036796,10.02666581,10.43188328,10.62438371,10.72044642,10.7835251,10.80038568,10.80979306,10.82256602,10.83460288,10.8390708,10.81836865,10.71592615,10.65974853,10.65957566,10.6596794,10.6626901,10.6626901
6279,6/9/1996,2.911003555,6.42213485,9.099609253,9.933380941,10.36046453,10.56445965,10.66530487,10.73233964,10.75626116,10.76900198,10.78369206,10.7970066,10.80252311,10.77992648,10.68044952,10.62791784,10.56595159,10.56384388,10.56038234,10.56038234
6280,6/10/1996,2.397960471,6.173697786,8.967826912,9.839053722,10.28923471,10.50421567,10.61006477,10.68135886,10.71233444,10.72830579,10.74481982,10.75929304,10.76547962,10.74002212,10.64607053,10.59411236,10.54176861,10.399223,10.40199952,10.40199952
6281,6/11/1996,2.008322061,5.919781278,8.835088498,9.74316237,10.21817163,10.4434637,10.5545327,10.63054398,10.66841805,10.68768573,10.70591092,10.72134938,10.7279498,10.69901112,10.61190448,10.55895677,10.31591751,10.31563369,10.31863547,10.31863547
6282,6/12/1996,1.638417391,5.662752687,8.701572724,9.647512357,10.14730376,10.38269019,10.49895309,10.57960746,10.62441907,10.64697183,10.66688494,10.68329146,10.69039527,10.65878235,10.57696609,10.52484324,10.24737865,10.24675168,10.2494883,10.2494883
6283,6/13/1996,1.235707352,5.405922461,8.568564088,9.553112586,10.07642774,10.32224142,10.44367472,10.52865472,10.58044211,10.60607254,10.62774841,10.64531598,10.65317887,10.62002033,10.54134448,10.49016622,10.20291091,10.20302855,10.20651673,10.20651673
6284,6/14/1996,0.692707638,5.167130339,8.439954451,9.462073074,10.00496056,10.26191633,10.38927925,10.47856476,10.53633245,10.56487058,10.5886252,10.60782547,10.61669952,10.58272204,10.50523342,10.45357749,10.16654957,10.10141823,10.09614885,10.09614885
6285,6/15/1996,0.254562983,4.938627997,8.314092187,9.372132896,9.932977193,10.20119059,10.33521522,10.42936429,10.49194547,10.52343251,10.54953077,10.57080087,10.58063574,10.54611461,10.46894976,10.41793957,10.12987833,10.06891636,9.972455268,9.972455268
6286,6/16/1996,0.071992682,4.714641575,8.189239809,9.282179173,9.861279754,10.14067015,10.28117639,10.38005059,10.44779168,10.48216072,10.51044579,10.53351354,10.54432278,10.509273,10.4327421,10.38088525,10.09297467,10.03544122,9.703248771,9.703248771
6287,6/17/1996,0.03764804,4.488155682,8.064019767,9.191417823,9.790013267,10.08043183,10.22694462,10.33035782,10.40400318,10.44111293,10.471364,10.49578502,10.50739721,10.47187236,10.39665458,10.34103355,10.05508363,10.00209325,9.473689374,9.473689374
6288,6/18/1996,0.013783412,4.266290475,7.939197671,9.101546355,9.718193225,10.01984789,10.17294179,10.2811204,10.35992152,10.39983735,10.43230478,10.45843464,10.47100635,10.43505319,10.36036458,10.30243061,10.01642882,9.96527938,9.295623018,9.295623018
6289,6/19/1996,0.006574762,4.04526238,7.814623593,9.011562568,9.646515109,9.959335028,10.11895367,10.23187538,10.31591951,10.35859773,10.39322892,10.42104189,10.43453428,10.39826241,10.32409761,10.26363803,9.976630298,9.927762286,9.12339871,9.12339871
6290,6/20/1996,0.009093084,3.817724489,7.689026901,8.919823144,9.575826457,9.899305502,10.06463636,10.182186,10.27245327,10.31777012,10.35409794,10.3829234,10.39688061,10.36059193,10.28809718,10.22150035,9.938007494,9.236358031,9.183146531,9.183146531
6291,6/21/1996,0.003881269,3.597333361,7.563578081,8.829537422,9.504309113,9.838949369,10.01062641,10.13270587,10.22868078,10.27664861,10.31499238,10.34520714,10.3600871,10.32363552,10.25181549,10.18251618,9.89901988,9.098729462,9.116289647,9.116289647
6292,6/22/1996,0.000771477,3.385083108,7.439624407,8.740309262,9.432132926,9.777990099,9.956778513,10.08388473,10.18428253,10.23515379,10.27592838,10.30825974,10.32403547,10.28728225,10.21541403,10.14524924,9.85982332,9.067877778,9.101260865,9.101260865
6293,6/23/1996,0.00032083,3.173901142,7.315786259,8.650900352,9.360188805,9.717222056,9.902965381,10.03500481,10.14004305,10.19375742,10.23684943,10.27121022,10.28789911,10.25090287,10.17904602,10.10780055,9.820850718,9.039260366,9.075834883,9.075834883
6294,6/24/1996,0.000669301,2.961311393,7.190963059,8.55978477,9.289461694,9.65734946,9.848836711,9.98541454,10.09676649,10.15296181,10.19767235,10.23300321,10.25051094,10.21384568,10.1428504,10.06781014,9.783546021,8.921931372,8.946258547,8.946258547
6295,6/25/1996,0.001261891,2.760355388,7.065533911,8.467587558,9.219681596,9.597486441,9.794492163,9.936121992,10.05340268,10.11245619,10.15849667,10.19428341,10.2115973,10.17567575,10.10676134,10.02547193,9.747968535,8.879861283,8.899514726,8.899514726
6296,6/26/1996,0.001101405,2.567086662,6.939612841,8.37619043,9.149663379,9.537620957,9.740306594,9.886299557,10.01000832,10.07173844,10.11924461,10.15558188,10.17322833,10.13793438,10.0703252,9.98564031,9.712571567,8.842445812,8.890909316,8.890909316
6297,6/27/1996,0.001230715,2.387940721,6.813447226,8.284092535,9.080027401,9.477738049,9.685899067,9.836700183,9.966433163,10.03097889,10.07986245,10.1168121,10.13456762,10.10009789,10.03375784,9.945928782,9.678484836,8.880376561,8.923865913,8.923865913
6298,6/28/1996,0.000756921,2.207811624,6.687126005,8.192851192,9.009683101,9.417822523,9.631738795,9.786842279,9.922987019,9.989991094,10.04046982,10.07832831,10.09675006,10.06285785,9.997066757,9.907963101,9.643805319,8.886406161,8.991730894,8.991730894
6299,6/29/1996,0.000322948,2.024109374,6.561658258,8.102339179,8.938650022,9.35766197,9.57772801,9.737295799,9.879395538,9.948799012,10.00113827,10.04036544,10.05966658,10.02609824,9.960434662,9.870887399,9.608923048,8.894541946,8.997740112,8.997740112
6300,6/30/1996,0.000210369,1.850899315,6.436384273,8.011422107,8.867968176,9.297670009,9.523662388,9.687816346,9.83584224,9.907675887,9.961740659,10.00223947,10.02229749,9.98926881,9.923761679,9.833583245,9.575360924,8.9025375,9.007200877,9.007200877
6301,7/1/1996,0.000207776,1.696989679,6.310755466,7.919786707,8.797837652,9.237873062,9.469520068,9.638504936,9.792288857,9.866691475,9.922248679,9.963734039,9.984309466,9.952106028,9.886949103,9.795884165,9.543623132,8.89886573,9.00349754,9.00349754
6302,7/2/1996,0.000592518,1.612554698,6.185623582,7.825980144,8.729435827,9.177738522,9.414744778,9.591451457,9.747787126,9.826041137,9.882594056,9.924301877,9.943933906,9.912975579,9.84977666,9.757852826,9.515981104,8.866572668,8.912148201,8.912148201
6303,7/3/1996,0.000747505,1.53415163,6.060336912,7.733603568,8.661228739,9.117767927,9.359912906,9.543095749,9.703530401,9.785086261,9.842839354,9.884403917,9.903463245,9.873526538,9.812594685,9.722450628,9.490486941,8.775303764,8.839383516,8.839383516
6304,7/4/1996,0.000287702,1.392136371,5.934091622,7.643149885,8.59104559,9.058069782,9.30601343,9.492499362,9.660297193,9.743727527,9.803188091,9.845436308,9.865438154,9.836102149,9.775823739,9.687715179,9.464779638,8.74272335,8.892642724,8.892642724
6305,7/5/1996,0.000151896,1.253889989,5.808810037,7.552139081,8.520798068,8.998318812,9.251998923,9.442740831,9.616738972,9.70229285,9.763478847,9.806868104,9.82762221,9.799006587,9.739615208,9.652807327,9.441702818,8.759707185,8.879311343,8.879311343
6306,7/6/1996,0.0001381,1.139484516,5.682988903,7.46012532,8.450789884,8.938674064,9.197932417,9.393461705,9.573097778,9.660877889,9.723632619,9.768090845,9.789497661,9.761755098,9.703378307,9.618172125,9.420978787,8.804729208,8.953770134,8.953770134
6307,7/7/1996,5.58E-05,1.000710278,5.557301583,7.369501584,8.37962372,8.878548614,9.144099624,9.34402087,9.529591088,9.619346975,9.684097997,9.730086379,9.752468085,9.725080182,9.667543719,9.584646593,9.404823299,8.99406583,9.069205759,9.069205759
6308,7/8/1996,2.05E-05,0.862079694,5.432393978,7.279238013,8.308158113,8.818197136,9.090246151,9.294832284,9.485861097,9.577766945,9.644673883,9.69249076,9.715803225,9.688643875,9.631898565,9.551839119,9.393812984,9.130590156,9.32901873,9.32901873
6309,7/9/1996,9.93E-06,0.737011007,5.307805091,7.188883619,8.236829536,8.757930573,9.036393598,9.245701525,9.442143991,9.536225326,9.605237511,9.654841704,9.679105872,9.652229435,9.596310883,9.51980296,9.387548801,9.275061083,9.509190679,9.509190679
6310,7/10/1996,1.17E-05,0.650404107,5.182578758,7.097316504,8.166332748,8.698211853,8.982468613,9.196536085,9.398600556,9.494823614,9.56554783,9.616477347,9.641733846,9.615598296,9.560666305,9.488572639,9.384449312,9.308621464,9.493860015,9.493860015
6311,7/11/1996,4.26E-05,0.646934232,5.057416302,7.003277776,8.097515313,8.638674161,8.928322927,9.149458872,9.354102001,9.453801489,9.525411134,9.576938793,9.60237061,9.578203552,9.52511571,9.458251711,9.380464149,9.104268359,9.259489324,9.259489324
6312,7/12/1996,9.52E-05,0.649014637,4.930632594,6.909304652,8.028877278,8.579030257,8.874001177,9.100874257,9.310017992,9.412442618,9.485244306,9.537236677,9.563157528,9.541330367,9.490512479,9.429917785,9.382469651,9.156339819,9.263751243,9.263751243
6313,7/13/1996,5.66E-05,0.578806609,4.802509609,6.817528249,7.958485038,8.519271364,8.820051539,9.050528835,9.266767025,9.37075313,9.445480615,9.498674784,9.525725098,9.505475338,9.456299889,9.403122278,9.397671048,9.38509899,9.598749587,9.598749587
6314,7/14/1996,2.58E-05,0.492650185,4.676545173,6.726312638,7.887722597,8.459329922,8.766121185,9.000859259,9.223231852,9.329065449,9.405852869,9.460643627,9.488689845,9.469842892,9.422682929,9.378035824,9.423631583,9.679174042,9.807390801,9.807390801
6315,7/15/1996,3.31E-05,0.454664823,4.549933819,6.632876528,7.817920666,8.399808356,8.711892446,8.951492328,9.179447379,9.287412489,9.365870871,9.421940495,9.450956699,9.433959493,9.390064743,9.355162651,9.457231871,9.751077281,9.868487731,9.868487731
6316,7/16/1996,5.43E-05,0.446089024,4.423300104,6.538137747,7.748581237,8.340269465,8.657652782,8.902798248,9.135314212,9.245832335,9.325677505,9.382795271,9.412705457,9.397961634,9.358095401,9.334479061,9.50625246,9.804653762,9.947299562,9.947299562
6317,7/17/1996,3.78E-05,0.398895499,4.296712664,6.445455623,7.678533563,8.280718031,8.603789992,8.853077998,9.091787544,9.204160155,9.285773245,9.344126429,9.375197055,9.362454524,9.326718488,9.315654358,9.567769258,9.867971907,10.17409428,10.17409428
6318,7/18/1996,2.63E-05,0.351096794,4.17149255,6.352869923,7.608544445,8.221205103,8.549922402,8.803617229,9.048109556,9.162503974,9.24587387,9.30554739,9.337848586,9.327177982,9.296125852,9.299343067,9.628564386,9.955042789,10.26753127,10.26753127
6319,7/19/1996,3.30E-05,0.333397574,4.047075282,6.258646561,7.539198525,8.161872409,8.495875883,8.754827681,9.004066104,9.120914091,9.205703575,9.26649428,9.300514694,9.291975356,9.26664777,9.286270403,9.691979647,9.98250075,10.30027729,10.30027729
6320,7/20/1996,2.58E-05,0.301282808,3.923460954,6.165675434,7.46972464,8.102533322,8.442120715,8.705611784,8.960199751,9.079321348,9.165653339,9.227552442,9.263382313,9.257184997,9.238241244,9.27616101,9.761734553,9.942666524,10.29138285,10.29138285
6321,7/21/1996,6.04E-05,0.32825191,3.807574545,6.069913055,7.40174182,8.042766017,8.387635187,8.660012159,8.914515893,9.037980658,9.1250743,9.187683611,9.2245357,9.222584809,9.212584215,9.270360005,9.838783176,9.710366231,9.895561994,9.895561994
6322,7/22/1996,0.00014061,0.371377587,3.700572167,5.974668305,7.333560126,7.982090025,8.332169727,8.615770746,8.868293865,8.996405466,9.084434121,9.147447543,9.184790216,9.188806099,9.190618181,9.266564731,9.890542685,9.362070275,9.554188598,9.554188598
6323,7/23/1996,0.00015151,0.363296603,3.588327777,5.88125621,7.264757336,7.922720405,8.277694995,8.566135488,8.823770677,8.954191862,9.04378265,9.107418154,9.146257566,9.156445173,9.169638791,9.264352942,9.88605392,9.365394493,9.742291606,9.742291606
6324,7/24/1996,9.35E-05,0.317358916,3.471160145,5.788513277,7.195313669,7.863752205,8.224090918,8.515347926,8.780033051,8.911887701,9.003388814,9.068280687,9.109062766,9.125015636,9.148981172,9.264407076,9.947431864,9.644214669,9.842099099,9.842099099
6325,7/25/1996,4.41E-05,0.258694881,3.349927181,5.695927211,7.12481943,7.804508296,8.170589116,8.464727157,8.736665352,8.869650848,8.963321402,9.030067418,9.072942725,9.094230874,9.128569084,9.266487522,10.08015995,9.981508781,10.4298544,10.4298544
6326,7/26/1996,2.94E-05,0.217890178,3.231415838,5.602471942,7.054645893,7.745376725,8.117090623,8.415191178,8.692702796,8.827472857,8.923136239,8.99192413,9.036833115,9.064132633,9.109874575,9.272161537,10.21346436,10.18673669,10.72582901,10.72582901
6327,7/27/1996,2.83E-05,0.197200413,3.116811031,5.508249303,6.984903782,7.686261171,8.06374695,8.366773027,8.648242085,8.785400258,8.882866792,8.953563297,9.000661635,9.035019201,9.093470554,9.281935147,10.33998769,10.27478734,10.50255383,10.50255383
6328,7/28/1996,2.50E-05,0.176773514,3.001463169,5.414370745,6.915098099,7.627120129,8.010441269,8.317556206,8.60421184,8.743293336,8.842847837,8.915320062,8.964977563,9.006853403,9.078386577,9.294933899,10.47127252,10.27063679,10.65088763,10.65088763
6329,7/29/1996,1.31E-05,0.142656192,2.882201779,5.32194665,6.84471681,7.567840095,7.957114836,8.267544261,8.560702078,8.701221621,8.803266172,8.877662848,8.930083938,8.979286257,9.063792991,9.311519694,10.63794921,10.52188399,11.0415384,11.0415384
6330,7/30/1996,4.42E-06,0.104123659,2.760846777,5.230741118,6.773707634,7.508165643,7.903716731,8.2178871,8.517194301,8.659284835,8.764114197,8.84064417,8.895845943,8.95222963,9.049868331,9.332458998,10.825137,10.88833959,11.8018292,11.8018292
6331,7/31/1996,2.41E-06,0.079969533,2.64243453,5.139143225,6.703366728,7.448821008,7.850389477,8.16857843,8.473398904,8.617431219,8.724948359,8.803552427,8.861770302,8.92605215,9.038068684,9.35942797,11.00482935,11.08439288,11.62076973,11.62076973
6332,8/1/1996,2.19E-06,0.068862073,2.526740415,5.04645837,6.63321531,7.389616963,7.797049202,8.119502302,8.429381941,8.575612965,8.685672211,8.766362895,8.827991804,8.90088776,9.028638164,9.391983452,11.17957796,11.13637438,11.63238644,11.63238644
6333,8/2/1996,2.12E-06,0.061375574,2.413098113,4.953664047,6.563280612,7.330498387,7.743831525,8.070560221,8.385364052,8.53389071,8.646387871,8.729230218,8.79463625,8.876803019,9.021804269,9.429202196,11.34838287,11.25183253,11.67407907,11.67407907
6334,8/3/1996,2.91E-06,0.060221599,2.304875838,4.860074024,6.493907452,7.271513447,7.690605302,8.022225548,8.340942851,8.49234587,8.606912915,8.692085778,8.761725727,8.854233868,9.018858723,9.470800626,11.49655042,11.13201821,11.42072815,11.42072815
6335,8/4/1996,2.17E-06,0.050943462,2.192851335,4.76783985,6.423922313,7.212407315,7.637426445,7.972612075,8.297331013,8.450747827,8.567847696,8.655337196,8.729400828,8.832279765,9.017192178,9.514559333,11.68129577,11.25817548,11.67910853,11.67910853
6336,8/5/1996,3.86E-07,0.031509466,2.073675207,4.678301464,6.352201248,7.152213007,7.584048893,7.92343519,8.253741796,8.409163062,8.529498392,8.619630805,8.697752357,8.810297423,9.015146908,9.561074337,11.93832627,11.80119228,12.74332425,12.74332425
6337,8/6/1996,8.00E-08,0.018814214,1.956113993,4.589073636,6.28084604,7.091980299,7.530659022,7.874556074,8.210013961,8.367619431,8.491244921,8.584231081,8.666491144,8.789129612,9.015245511,9.610526238,12.20501001,12.65311666,13.42084126,13.42084126
6338,8/7/1996,2.57E-07,0.019636958,1.852829111,4.496122136,6.211857138,7.033402779,7.477299464,7.82583291,8.165919869,8.326721319,8.452246286,8.548210309,8.635701645,8.770717448,9.022091978,9.66205434,12.42335534,12.29688778,12.71285458,12.71285458
6339,8/8/1996,2.44E-06,0.036112144,1.787929919,4.401556084,6.144084127,6.973202741,7.422716563,7.785544654,8.118247274,8.287456238,8.412890046,8.51289265,8.607818275,8.762323716,9.046327871,9.706063272,12.22228218,10.67407144,10.93491417,10.93491417
6340,8/9/1996,8.04E-06,0.0474881,1.725996484,4.310179895,6.075836416,6.913435496,7.367602078,7.739522677,8.072634292,8.24696529,8.374225395,8.477398724,8.580536406,8.757813297,9.074521279,9.746858141,10.67499446,10.09346891,10.3471427,10.3471427
6341,8/10/1996,8.13E-06,0.045045158,1.647623137,4.219790143,6.006895902,6.855016162,7.313974375,7.688654249,8.028847787,8.205808167,8.335925761,8.442190986,8.553313941,8.751793965,9.099493359,9.798572061,10.74676028,10.14439906,10.396275,10.396275
6342,8/11/1996,5.01E-06,0.037331,1.562438692,4.129431067,5.937499261,6.79678545,7.261081409,7.638596469,7.985347575,8.164768867,8.298000168,8.408129141,8.527520022,8.74647563,9.124584738,9.858122911,11.09395875,9.8988224,10.43013334,10.43013334
6343,8/12/1996,2.08E-06,0.026771776,1.465589422,4.039303777,5.867707812,6.738343504,7.208468662,7.587966236,7.942833059,8.123810762,8.260473016,8.374475901,8.501802595,8.739902159,9.146955888,9.922510804,11.44076217,10.2479749,10.7745341,10.7745341
6344,8/13/1996,6.22E-07,0.017003658,1.36119841,3.949312423,5.796962995,6.679233011,7.155569854,7.537933654,7.900479997,8.082998582,8.223262254,8.341348016,8.47653917,8.732532952,9.167416852,9.992411268,11.65845427,10.83997177,11.04957052,11.04957052
6345,8/14/1996,2.22E-07,0.010836782,1.258216306,3.859003537,5.726092735,6.619951222,7.10245354,7.488287533,7.858112168,8.042239107,8.186213537,8.308715511,8.451877404,8.725735304,9.188559481,10.06833696,11.74440386,11.10778052,11.76873185,11.76873185
6346,8/15/1996,6.88E-08,0.006584918,1.156067386,3.769302351,5.655174265,6.560487697,7.049337858,7.439050478,7.815524726,8.001672713,8.149402674,8.276529929,8.427726518,8.71992542,9.211036148,10.1504642,12.02994294,11.44520763,11.95953425,11.95953425
6347,8/16/1996,4.67E-08,0.004770514,1.063142817,3.678788484,5.584812723,6.501560249,6.996327256,7.389845318,7.772825598,7.961201214,8.112730006,8.244854012,8.404909013,8.716128521,9.236488996,10.23804993,12.13970358,11.47562293,12.04887515,12.04887515
6348,8/17/1996,1.49E-07,0.006028252,1.002028039,3.58655601,5.515901676,6.443261252,6.943648746,7.343706495,7.728254701,7.921582469,8.076285994,8.215124443,8.3862559,8.719694857,9.27272935,10.32670954,10.70957036,10.63455101,10.80995809,10.80995809
6349,8/18/1996,3.56E-07,0.007380985,0.950821227,3.496224672,5.447275281,6.384682635,6.890903846,7.296858616,7.684352209,7.88232516,8.040522042,8.186258672,8.369504779,8.727762429,9.315789678,10.40681763,10.07613392,10.07406153,10.23571948,10.23571948
6350,8/19/1996,1.39E-07,0.005011306,0.867210728,3.407654298,5.376878173,6.325816982,6.838202219,7.246068738,7.642856065,7.84240179,8.005040532,8.155994594,8.350023766,8.730117421,9.351421505,10.49041537,10.19944657,10.19466887,10.68062904,10.68062904
6351,8/20/1996,1.81E-08,0.002500163,0.773245128,3.319735184,5.305532103,6.265857133,6.785073061,7.19703163,7.600510543,7.802577363,7.969658767,8.126420753,8.330340974,8.730769007,9.385197199,10.57798592,10.52951488,10.52817055,10.94698961,10.94698961
6352,8/21/1996,1.92E-08,0.001875669,0.700349116,3.230206669,5.236034217,6.207255318,6.731995012,7.147533615,7.558468191,7.762848157,7.93463326,8.097778969,8.312345627,8.734296473,9.423930048,10.66367096,10.5700054,10.56603283,10.76175127,10.76175127
6353,8/22/1996,7.82E-08,0.00265632,0.667393453,3.139658394,5.167679303,6.148980743,6.678697955,7.102555473,7.51431472,7.724455992,7.900591114,8.072479226,8.299736182,8.747450174,9.474847081,10.74123108,10.08098106,10.07778037,10.20484065,10.20484065
6354,8/23/1996,1.05E-07,0.002709115,0.623277119,3.051805911,5.099096051,6.090855353,6.626077872,7.054068894,7.472073487,7.686046953,7.867180223,8.046589124,8.286928091,8.761076053,9.525139558,10.8140007,10.25271014,9.809967222,10.00648702,10.00648702
6355,8/24/1996,2.92E-08,0.00164509,0.553324558,2.964696295,5.02883499,6.032077267,6.573518903,7.004598165,7.430924396,7.647247216,7.833765417,8.019815595,8.272331218,8.770926179,9.569441933,10.89040803,10.41447106,10.03270855,9.882539375,9.882539375
6356,8/25/1996,3.93E-08,0.001552933,0.510558359,2.87668816,4.960423648,5.974114747,6.520662373,6.956654044,7.388611847,7.60918697,7.801184591,7.995699399,8.260986888,8.785548078,9.618842724,10.95837083,10.56236274,9.609611694,9.699235054,9.699235054
6357,8/26/1996,5.60E-08,0.001618741,0.477867293,2.790144462,4.892078812,5.916018402,6.468045895,6.909841216,7.346150645,7.571995448,7.769600838,7.973192702,8.25248813,8.805124538,9.671136654,11.01754226,10.55976976,9.441708571,9.526434404,9.526434404
6358,8/27/1996,1.33E-08,0.000923435,0.41482963,2.703781601,4.821280969,5.85688956,6.415434538,6.860779624,7.305373834,7.53386463,7.737388729,7.94806229,8.240445794,8.818451805,9.715039171,11.08188397,10.55512171,9.571031028,9.754232141,9.754232141
6359,8/28/1996,5.42E-09,0.000563859,0.359634843,2.6171335,4.751495428,5.798062382,6.362715401,6.812075276,7.26446235,7.495867932,7.705508935,7.924026872,8.229265235,8.83179941,9.75794204,11.14096258,9.868812867,9.688952131,9.844952925,9.844952925
6360,8/29/1996,3.70E-09,0.000409296,0.315401611,2.530477067,4.682020254,5.739636954,6.30997013,6.76356567,7.223542953,7.458332736,7.67425128,7.901121866,8.219654575,8.846846796,9.800872192,11.19218121,9.874728664,9.689445483,9.860582136,9.860582136
6361,8/30/1996,1.55E-09,0.000262865,0.270733066,2.444449155,4.611936558,5.680789843,6.257236265,6.715377389,7.182665154,7.420942398,7.643202654,7.878397203,8.210468372,8.861970558,9.841862758,11.2387638,9.893839777,9.730972652,9.929240961,9.929240961
6362,8/31/1996,6.13E-10,0.00016075,0.229220937,2.358933054,4.541878637,5.621853019,6.204565886,6.667463223,7.141877513,7.383765597,7.612471853,7.856209892,8.201968425,8.877227839,9.880989712,11.27945551,9.953040651,9.764736971,9.998366959,9.998366959
6363,9/1/1996,1.64E-10,8.68E-05,0.189198488,2.273972764,4.471456316,5.562509103,6.151792932,6.619827858,7.100984953,7.346662994,7.581840981,7.834254831,8.193778662,8.892132028,9.917766681,11.31573941,10.03866877,9.857915335,10.07061446,10.07061446
6364,9/2/1996,6.59E-11,5.04E-05,0.155877738,2.189412756,4.401279486,5.503291097,6.099081575,6.572272263,7.060249111,7.309788782,7.551582787,7.812895641,8.186362392,8.907176,9.952340395,11.34617706,10.11184024,9.934514378,10.1590355,10.1590355
6365,9/3/1996,2.48E-11,2.90E-05,0.127110416,2.105497166,4.331162156,5.444079944,6.046462811,6.524876401,7.019617078,7.273187662,7.521710491,7.792136464,8.17972984,8.922235584,9.984437553,11.371564,10.15956725,9.997849806,10.20218052,10.20218052
6366,9/4/1996,2.91E-11,2.35E-05,0.108178148,2.022028013,4.261840391,5.385607626,5.994286307,6.4773896,6.979478867,7.237184213,7.492704146,7.772603396,8.174554914,8.937800256,10.01397145,11.38995193,10.11719687,9.962653095,10.0351999,10.0351999
6367,9/5/1996,7.54E-11,2.82E-05,0.099223412,1.939936108,4.193460899,5.327875179,5.942817978,6.430365917,6.939470944,7.202416301,7.465012351,7.755222498,8.171741003,8.954743887,10.04095265,11.39983656,9.856722412,9.86152476,9.967172428,9.967172428
6368,9/6/1996,7.43E-11,2.49E-05,0.086924111,1.859141733,4.124532983,5.269746589,5.891320108,6.382992827,6.899942271,7.167685507,7.437564984,7.73768915,8.168882874,8.970789432,10.06421395,11.40874833,9.734560878,9.736131153,9.914515615,9.914515615
6369,9/7/1996,2.85E-11,1.57E-05,0.071115918,1.778525404,4.054886951,5.211006929,5.839608465,6.335731176,6.860496472,7.132604134,7.409930149,7.719829813,8.165328637,8.984745022,10.08363127,11.41800351,9.779938478,9.749458786,9.854728068,9.854728068
6370,9/8/1996,1.75E-11,1.10E-05,0.059020186,1.698773208,3.985785542,5.152540014,5.787917046,6.288558287,6.821296125,7.097930399,7.382857885,7.702793261,8.16214521,8.997293742,10.09955967,11.42380171,9.813130203,9.686001045,9.813606099,9.813606099
6371,9/9/1996,2.68E-11,1.11E-05,0.052888325,1.621335862,3.9179373,5.094923352,5.736480172,6.241783866,6.782316477,7.064677183,7.357219059,7.687841845,8.160565543,9.009492164,10.11247072,11.42299203,9.83489094,9.549525923,9.640812451,9.640812451
6372,9/10/1996,2.21E-11,9.32E-06,0.045627426,1.544858062,3.849508506,5.03700085,5.685138994,6.194884498,6.743742639,7.031463864,7.331844876,7.672705656,8.158633132,9.019990212,10.12231918,11.42165567,9.839144482,9.463147352,9.611177575,9.611177575
6373,9/11/1996,3.72E-13,4.42E-06,0.034603513,1.467239157,3.779540071,4.977769848,5.633438516,6.148335883,6.704576749,6.99726521,7.30549977,7.656433491,8.155145479,9.027318824,10.12927105,11.42350638,9.853618949,9.518045154,9.754544037,9.754544037
6374,9/12/1996,4.33E-15,2.63E-06,0.027061054,1.391011222,3.710470231,4.919037526,5.581872921,6.101840534,6.665936203,6.963510316,7.279800394,7.640767959,8.151547573,9.032774514,10.13327993,11.42241011,9.809753501,9.575594856,9.772798183,9.772798183
6375,9/13/1996,4.91E-17,2.35E-06,0.022968453,1.31735897,3.642499797,4.861298604,5.530582892,6.055305914,6.628064963,6.930901421,7.255407128,7.626461514,8.148352125,9.036713302,10.13477435,11.41589884,9.649424057,9.560354662,9.671449498,9.671449498
6376,9/14/1996,5.50E-19,3.20E-06,0.022160308,1.248897551,3.576032049,4.804652689,5.47961302,6.009734502,6.590392466,6.900534315,7.232990706,7.614682286,8.146409879,9.040151727,10.134214,11.40117897,9.455831266,9.478765254,9.533431984,9.533431984
6377,9/15/1996,1.09E-10,1.01E-05,0.030128858,1.201845815,3.513831216,4.748598468,5.428133373,5.973143103,6.550320333,6.877668011,7.216525853,7.612997129,8.154038042,9.055200893,10.13182091,11.36276339,9.325561283,9.325711541,9.389100029,9.389100029
6378,9/16/1996,1.13E-09,3.27E-05,0.042929302,1.17548769,3.452431949,4.690896587,5.374318852,5.938607967,6.51183391,6.857678595,7.20523539,7.614814454,8.165204107,9.076880591,10.12421638,11.30720605,9.398150156,9.398344146,9.468948772,9.468948772
6379,9/17/1996,5.49E-09,7.83E-05,0.053633585,1.150274957,3.389507638,4.634099326,5.320868536,5.89865215,6.477015773,6.836232926,7.19391581,7.61166718,8.167833595,9.08729922,10.1135314,11.18916833,9.488385767,9.488510498,9.543658314,9.543658314
6380,9/18/1996,5.27E-09,8.17E-05,0.050147963,1.099705451,3.324638055,4.579358284,5.270523867,5.847122515,6.445269119,6.808850333,7.176027503,7.596654469,8.15911947,9.082315013,10.10333531,11.08012089,9.662491194,9.662625272,9.719209114,9.719209114
6381,9/19/1996,4.00E-09,7.12E-05,0.044171831,1.041872116,3.258124541,4.524048047,5.219947464,5.799082482,6.412196843,6.78034509,7.156468858,7.582723046,8.149843036,9.072663989,10.09139732,10.35150066,9.816700255,9.840871239,9.900205946,9.900205946
6382,9/20/1996,1.21E-08,0.000111795,0.047228322,1.003821708,3.193966641,4.468218852,5.169029345,5.761179826,6.377907571,6.756859151,7.140796417,7.575984646,8.143976416,9.064323714,10.08042338,10.27770964,9.875164005,9.875321869,9.937133785,9.937133785
6383,9/21/1996,1.55E-08,0.000120919,0.045591854,0.960980189,3.130806324,4.413278402,5.119191309,5.715929576,6.346345968,6.732018411,7.123686925,7.563437287,8.134509902,9.053665448,10.07130707,9.939890553,9.979353108,9.979556833,10.04517023,10.04517023
6384,9/22/1996,8.17E-09,8.74E-05,0.038521085,0.905271277,3.065431907,4.358100987,5.069480212,5.668261118,6.314917328,6.704464427,7.103883125,7.547273987,8.122063077,9.040271527,10.05951533,10.06015675,10.08436191,10.09443946,10.16035077,10.16035077
6385,9/23/1996,1.02E-08,8.86E-05,0.03603471,0.859307291,3.002258857,4.303163693,5.019539088,5.625601373,6.282648285,6.679055497,7.085216172,7.53408128,8.109927943,9.024885334,10.04495807,10.14725887,10.14610388,10.14621684,10.19944308,10.19944308
6386,9/24/1996,1.45E-08,9.72E-05,0.034965545,0.820395999,2.940390479,4.248086537,4.970086421,5.584568284,6.250957963,6.655102643,7.067103583,7.520746291,8.09763232,9.009793401,10.02565065,10.14932854,10.15291265,10.19520819,10.29616619,10.29616619
6387,9/25/1996,2.29E-08,0.000114632,0.035445263,0.78998138,2.880410576,4.19267508,4.92036374,5.545981178,6.219410583,6.632937646,7.049933996,7.508233588,8.085934092,8.995557029,9.991389737,10.18875139,10.20291825,10.20306336,10.26666817,10.26666817
6388,9/26/1996,2.05E-08,0.000104956,0.032799614,0.751597727,2.81975266,4.138219,4.871295154,5.501516039,6.18951671,6.608460955,7.031049104,7.491326082,8.070780236,8.978988062,9.951423336,10.24512262,10.24519087,10.24531192,10.30362923,10.30362923
6389,9/27/1996,1.85E-08,9.46E-05,0.029930995,0.711758756,2.75854193,4.083807992,4.822310663,5.458419021,6.159280135,6.583434942,7.011305306,7.474054984,8.054511002,8.961292503,9.910081819,10.26959091,10.2808808,10.31979524,10.38489132,10.38489132
6390,9/28/1996,2.13E-08,9.48E-05,0.028327611,0.677271284,2.698606704,4.029360671,4.773531416,5.418231064,6.128783909,6.559300434,6.991635542,7.457255631,8.038092954,8.944283494,9.862428588,10.31253648,10.34868094,10.34883987,10.4088684,10.4088684
6391,9/29/1996,6.50E-08,0.000155272,0.032915127,0.672111759,2.642706885,3.971427991,4.722407694,5.392502704,6.096183511,6.540880143,6.975425869,7.446464733,8.027198403,8.936909448,9.757646587,10.30099834,10.30106484,10.30114511,10.34378801,10.34378801
6392,9/30/1996,4.63E-07,0.000415579,0.047752872,0.712549507,2.583529013,3.904820001,4.663599162,5.385892509,6.063150072,6.53028399,6.968582606,7.445734677,8.02650474,8.955418634,10.19682774,10.23573416,10.23586319,10.2512516,10.30677579,10.30677579
6393,10/1/1996,9.93E-07,0.0006559,0.057288468,0.727680787,2.530659301,3.84753164,4.610372187,5.351830178,6.036580162,6.513980145,6.956459874,7.429842726,8.009550798,8.898714947,10.24154114,10.25317057,10.25489263,10.25500293,10.30265224,10.30265224
6394,10/2/1996,9.14E-07,0.00065818,0.056709509,0.708131858,2.478545481,3.795395768,4.562839546,5.30428307,6.011511028,6.490547877,6.937574516,7.407109676,7.987590261,8.805831311,10.31259467,10.31273273,10.31279459,10.31290211,10.36134764,10.36134764
6395,10/3/1996,7.98E-07,0.000616368,0.053808696,0.678532487,2.424041712,3.742469472,4.516375892,5.2621231,5.984794176,6.465514564,6.916639941,7.386784716,7.967862555,8.721338737,10.34769513,10.38352528,10.38420345,10.38434705,10.43626028,10.43626028
6396,10/4/1996,1.33E-06,0.000778303,0.057182612,0.667958565,2.37153311,3.684814769,4.467901954,5.237550803,5.956530981,6.445033462,6.89851938,7.373952001,7.955670699,8.705513912,10.37865216,10.38618815,10.38630034,10.40581822,10.4633684,10.4633684
6397,10/5/1996,2.62E-06,0.001095546,0.064417639,0.673103591,2.320188987,3.625296668,4.416752402,5.217578934,5.928890274,6.428231723,6.884372539,7.363894692,7.941141862,9.480415338,10.35703022,10.38310732,10.38631676,10.38644093,10.43402922,10.43402922
6398,10/6/1996,2.73E-06,0.001141399,0.065158483,0.660861548,2.271936097,3.57252692,4.369442754,5.177194892,5.903640659,6.40622543,6.865386587,7.342586396,7.911007663,10.35502989,10.38054795,10.38067257,10.38079336,10.40243669,10.45293367,10.45293367
6399,10/7/1996,1.22E-06,0.000771203,0.054891989,0.617267165,2.217656616,3.52372955,4.325218471,5.121047981,5.878468653,6.377074084,6.84086039,7.314603672,7.873969556,10.4362997,10.43649511,10.43655747,10.43661493,10.43671134,10.48102919,10.48102919
6400,10/8/1996,7.56E-07,0.00057758,0.047283384,0.573412348,2.16057009,3.47283826,4.28060773,5.077677019,5.849547085,6.347576785,6.814998484,7.291197654,7.809447409,10.43501762,10.44533005,10.44577037,10.49964366,10.50270309,10.54927424,10.54927424
6401,10/9/1996,1.12E-06,0.000667838,0.048290145,0.557438616,2.111101343,3.417469979,4.234672253,5.05559289,5.818297839,6.323930244,6.791553645,7.278144771,8.252512645,10.50771393,10.5092552,10.52035163,10.52040789,10.52054656,10.56521002,10.56521002
6402,10/10/1996,2.10E-06,0.000893801,0.052933239,0.559274927,2.064462047,3.360873488,4.185004471,5.035855482,5.78813034,6.30400123,6.772722217,7.257216179,8.755771329,10.55370367,10.55428379,10.55440629,10.55452048,10.57065579,10.61073742,10.61073742
6403,10/11/1996,1.58E-06,0.000785504,0.049646409,0.53674711,2.017596368,3.312602851,4.140059103,4.985982667,5.761365123,6.27663343,6.749438631,7.2302791,10.33132223,10.53785481,10.57457607,10.5746659,10.57472201,10.57487059,10.61836572,10.61836572
6404,10/12/1996,4.50E-07,0.000428406,0.037939925,0.483921237,1.957452845,3.263355571,4.095869536,4.928754914,5.734115009,6.24418189,6.722845282,7.203704375,10.58966165,10.60122004,10.60128899,10.60134879,10.60140388,10.60147448,10.63324245,10.63324245
6405,10/13/1996,2.97E-07,0.000332441,0.032395821,0.44406799,1.900576382,3.213390667,4.051321342,4.886822867,5.701571654,6.212413507,6.696256714,7.152555956,10.58086003,10.58122498,10.58129242,10.58135397,10.58140474,10.58146677,10.61343599,10.61343599
6406,10/14/1996,5.87E-07,0.000480495,0.035001113,0.442572032,1.856870673,3.157113529,4.004344554,4.875934689,5.665532066,6.188407251,6.672261503,10.38407009,10.44860336,10.45902086,10.46174975,10.47863393,10.47897718,10.47912356,10.51534264,10.51534264
6407,10/15/1996,1.20E-06,0.000859381,0.040108644,0.455636016,1.816140729,3.101449391,3.953022545,4.857513614,5.631714697,6.167469079,7.539532024,10.44091484,10.44417375,10.45157718,10.47592233,10.4759785,10.47603116,10.47616512,10.51096085,10.51096085
6408,10/16/1996,1.79E-06,0.001126133,0.042159047,0.453138599,1.777856608,3.052366265,3.905818256,4.819176424,5.601714104,6.150329109,8.107731796,10.54262898,10.55556267,10.55750552,10.61287879,10.61332649,10.61337865,10.61353142,10.64864984,10.64864984
6409,10/17/1996,2.34E-06,0.00114688,0.040072734,0.433449159,1.736148152,3.006111075,3.862123867,4.771389283,5.574360077,6.163544057,8.265881018,10.44488317,10.55774221,10.68242156,10.69188367,10.69211559,10.73018696,10.73092161,10.76724696,10.76724696
6410,10/18/1996,4.58E-06,0.001177378,0.038664335,0.414804871,1.692755747,2.957283483,3.818332742,4.73532707,5.549276455,6.199977171,8.342971517,10.32092544,10.58201953,10.74404968,10.74763859,10.74840274,10.78945932,10.79039022,10.82452725,10.82452725
6411,10/19/1996,3.72E-06,0.001029973,0.032944122,0.382484319,1.644135287,2.911336825,3.775636305,4.68050285,5.529876115,6.215165019,8.362832686,10.24501499,10.58070379,10.73007026,10.81040214,10.83647244,10.83653465,10.83667122,10.87041536,10.87041536
6412,10/20/1996,1.23E-05,0.001082926,0.032903968,0.37378418,1.604792763,2.860725064,3.73113387,4.665638439,5.514801142,6.3013316,8.395888367,10.10336502,10.54143437,10.74664653,10.827513,10.81755525,10.81761491,10.81776644,10.85354775,10.85354775
6413,10/21/1996,6.70E-05,0.001450702,0.039471204,0.392756631,1.562672271,2.802365822,3.679507831,4.674475984,5.516198056,6.510861873,8.441916705,9.85931816,10.71939305,10.72347406,10.7235421,10.72360265,10.72365544,10.72373969,10.75891366,10.75891366
6414,10/22/1996,5.51E-05,0.001360576,0.037833634,0.378815294,1.5290242,2.760473728,3.637489925,4.617046845,5.531637357,6.57141387,8.392327993,10.66934929,10.67122677,10.67130352,10.67136954,10.67142976,10.67147942,10.67156331,10.70421403,10.70421403
6415,10/23/1996,3.32E-05,0.001044595,0.02898256,0.335420126,1.473724957,2.713871725,3.594636683,4.551268566,5.525625217,6.561577753,9.726092442,10.66389713,10.66398593,10.66406126,10.66412609,10.66418506,10.66423381,10.66431447,10.69524442,10.69524442
6416,10/24/1996,3.68E-05,0.000936462,0.023871112,0.299284641,1.419070876,2.665178309,3.550712714,4.505311875,5.515578087,6.556232918,10.62920677,10.62991336,10.630001,10.63007536,10.63014246,10.63019747,10.63024516,10.63030719,10.65473439,10.65473439
6417,10/25/1996,4.21E-05,0.000915968,0.021266843,0.275765987,1.373079188,2.615832207,3.508037936,4.468024461,5.508366658,6.537375618,10.6231996,10.6244826,10.62474438,10.63170014,10.63207815,10.63823517,10.64324667,10.64333667,10.66554524,10.66554524
6418,10/26/1996,0.000217239,0.001070156,0.024318581,0.285278508,1.341233923,2.56050948,3.460400882,4.472531357,5.517804946,10.44506702,10.57561388,10.59575433,10.60346835,10.60354186,10.60360506,10.60366275,10.60371034,10.60377407,10.62712053,10.62712053
6419,10/27/1996,0.000226423,0.001295774,0.028976451,0.300191739,1.311341983,2.509361419,3.411145948,4.467715585,9.961085685,10.47885353,10.51528158,10.51613041,10.51621583,10.5162883,10.51635358,10.51640732,10.51645423,10.51653103,10.54215899,10.54215899
6420,10/28/1996,0.000226401,0.001394634,0.031136844,0.299999523,1.283706007,2.46434371,3.366532083,4.539089837,10.46285541,10.48303337,10.50916405,10.52576257,10.52584718,10.52591895,10.52598088,10.52603688,10.52608332,10.52616448,10.55119915,10.55119915
6421,10/29/1996,0.000232644,0.001513254,0.032882975,0.296642057,1.253574308,2.41818585,3.324570812,5.55051916,10.56257107,10.61197526,10.61607538,10.64076349,10.64113889,10.64121085,10.64127273,10.6413292,10.64137579,10.64145761,10.66644224,10.66644224
6422,10/30/1996,0.00024522,0.001769366,0.036079274,0.299438332,1.222996877,2.370765997,3.307382198,6.380765056,10.23013152,10.56985612,10.73662827,10.76010355,10.77160759,10.77176819,10.77183079,10.77188705,10.7719351,10.77201796,10.79633769,10.79633769
6423,10/31/1996,0.000245701,0.001700818,0.034693012,0.287079991,1.193586226,2.330941187,3.345560465,6.543508049,10.07369733,10.78041886,10.79078115,10.80168361,10.80901033,10.80922829,10.80952935,10.81905619,10.81927752,10.83604444,10.86177772,10.86177772
6424,11/1/1996,0.000252798,0.001728783,0.034101456,0.277629773,1.162221054,2.29267898,3.415784356,10.64365744,10.71405206,10.71422228,10.71434488,10.71444564,10.71452984,10.71460486,10.71466553,10.71471823,10.71476295,10.714809,10.72924027,10.72924027
6425,11/2/1996,0.000296571,0.002851832,0.042278996,0.294138912,1.117407404,10.28176771,10.47837565,10.47874593,10.47893582,10.47908376,10.47920348,10.47930186,10.47938818,10.47945697,10.47951622,10.47956767,10.47961281,10.47965615,10.49809261,10.49809261
6426,11/3/1996,0.000380841,0.00500855,0.051178282,10.46451174,10.52054719,10.52108717,10.52143788,10.52168067,10.52186486,10.52200907,10.52212503,10.52222496,10.52230349,10.52237015,10.52242679,10.52247663,10.52252029,10.52256081,10.53841747,10.53841747
6427,11/4/1996,0.000460707,0.280869306,10.61652261,10.630742,10.63161695,10.63211311,10.6324402,10.63267531,10.63285341,10.6329927,10.63311048,10.63320105,10.63327694,10.63334136,10.63339681,10.6334445,10.63348639,10.6335245,10.64713274,10.64713274
6428,11/5/1996,10.69147944,10.73909532,10.7434591,10.74504484,10.74586626,10.74635358,10.74666904,10.74689802,10.74707136,10.74720699,10.74732123,10.74740944,10.74748332,10.74754601,10.74759923,10.74764605,10.7476871,10.74772406,10.75813403,10.75813403
6429,11/6/1996,10.82062563,10.86720788,10.87147591,10.87302669,10.87383003,10.87430661,10.87461513,10.87483907,10.87500859,10.87514123,10.87525296,10.87533922,10.87541148,10.87547278,10.87552553,10.87557129,10.87561077,10.87564668,10.88789566,10.88789566
6430,11/7/1996,10.94044243,10.98623106,10.99042556,10.99194949,10.99273894,10.99320726,10.99351045,10.99373052,10.99389711,10.99402746,10.99413725,10.99422202,10.99429302,10.99435327,10.99440442,10.99445008,10.99448887,10.99452285,11.00441931,11.00441931
6431,11/8/1996,11.01728515,11.0626924,11.06685149,11.06836248,11.06914524,11.06960958,11.06991021,11.07012841,11.07029358,11.07042282,11.07053169,11.07061574,11.07068607,11.07074525,11.07079711,11.0708412,11.07084757,11.07088267,11.07835411,11.07835411
6432,11/9/1996,10.66582145,11.06272148,11.09980058,11.10421269,11.10650697,11.10992669,11.11198221,11.11790854,11.12845972,11.13415013,11.13748118,11.13758894,11.1376598,11.13771992,11.13777161,11.13781875,11.13785695,11.13791524,11.1505456,11.1505456
6433,11/10/1996,10.89092233,11.16015821,11.16429487,11.16582293,11.16656971,11.17488119,11.18079162,11.18781931,11.19434123,11.2002036,11.20117997,11.20126494,11.20133605,11.20139637,11.20144822,11.20149548,11.20153382,11.20159356,11.21429334,11.21429334
6434,11/11/1996,11.16895656,11.22191265,11.23443351,11.23744772,11.23900924,11.23993553,11.24053524,11.24097137,11.24130087,11.24155825,11.24177525,11.24194367,11.24229978,11.24561802,11.24916285,11.25037051,11.25040905,11.25052026,11.26397778,11.26397778
6435,11/12/1996,11.26247455,11.30707077,11.31115462,11.31263811,11.31340666,11.31386254,11.31415771,11.31437194,11.31453411,11.31466101,11.31476789,11.31485041,11.31491953,11.31497752,11.31502797,11.31507178,11.315078,11.31511085,11.32310251,11.32310251
6436,11/13/1996,11.34609498,11.38977377,11.39377277,11.39522531,11.39597784,11.39642421,11.39671323,11.396923,11.39708179,11.39720604,11.39731069,11.3973915,11.3974591,11.39751599,11.39756551,11.39760789,11.3976146,11.39764657,11.40458854,11.40458854
6437,11/14/1996,11.41576128,11.45841943,11.46232419,11.46374237,11.46447713,11.46491294,11.46519513,11.46539995,11.46555498,11.46567629,11.46577847,11.46585737,11.46592344,11.46597951,11.46602711,11.466069,11.46609769,11.4661066,11.47463265,11.47463265
6438,11/15/1996,11.45954807,11.50130304,11.50512448,11.50651228,11.50723132,11.50765779,11.50793395,11.50813438,11.5082861,11.50840482,11.50850481,11.50858201,11.50864667,11.50870155,11.50874813,11.50878912,11.50882505,11.50882609,11.51796598,11.51796598
6439,11/16/1996,11.47836841,11.51937012,11.52312213,11.52448465,11.5251906,11.5256093,11.52588043,11.52607721,11.52622617,11.52634272,11.5264409,11.52651669,11.52657957,11.52663345,11.52668022,11.52669083,11.52672487,11.52675624,11.53295041,11.53295041
6440,11/17/1996,11.49585145,11.53607753,11.53975811,11.54109462,11.54178711,11.54219781,11.54246377,11.5426568,11.54280291,11.54291724,11.54301354,11.54308789,11.54315016,11.54320301,11.54324787,11.54328737,11.54332194,11.54332306,11.55170405,11.55170405
6441,11/18/1996,11.62387809,11.66295222,11.66652661,11.66782443,11.66849689,11.6688957,11.66915397,11.66934142,11.6694833,11.66959432,11.66968784,11.66976004,11.66981993,11.66987126,11.66991539,11.66992616,11.66995853,11.66998844,11.67609252,11.67609252
6442,11/19/1996,11.86934225,11.90749323,11.91098252,11.91224934,11.91290576,11.91329504,11.91354715,11.91373013,11.91386862,11.91397699,11.91406828,11.91413875,11.91419777,11.91424732,11.91429078,11.91432781,11.91433378,11.91436354,11.92102706,11.92102706
6443,11/20/1996,12.09648055,12.13430343,12.13776255,12.13901838,12.13966912,12.14005502,12.14030495,12.14048634,12.14062364,12.14073107,12.14082156,12.14089143,12.14094938,12.14099905,12.14104176,12.14107668,12.141085,12.14111271,12.14732434,12.14732434
6444,11/21/1996,12.20224137,12.2396913,12.243116,12.24435929,12.24500353,12.24538558,12.24563301,12.24581259,12.24594852,12.24605488,12.24614447,12.24621363,12.24627147,12.24632072,12.24636246,12.24639968,12.24640514,12.24643273,12.25297156,12.25297156
6445,11/22/1996,12.21694903,12.25398145,12.25736762,12.25859686,12.25923384,12.25961157,12.25985621,12.26003377,12.26016816,12.26027332,12.2603619,12.26042975,12.26048746,12.26053563,12.26057743,12.2605879,12.26061964,12.2606469,12.26624665,12.26624665
6446,11/23/1996,12.22292783,12.25958559,12.26293723,12.26415388,12.26478435,12.26515821,12.26540036,12.26557609,12.26570911,12.26581319,12.26590087,12.26596813,12.2660247,12.26607282,12.2661142,12.26612502,12.26615491,12.266183,12.27164194,12.27164194
6447,11/24/1996,12.2376466,12.27394806,12.27726684,12.27847153,12.2790958,12.27946598,12.27970575,12.27987975,12.28001146,12.28011452,12.28020134,12.28026783,12.28032395,12.2803716,12.28040471,12.28042285,12.28045457,12.2804807,12.28527987,12.28527987
6448,11/25/1996,12.25330338,12.28924892,12.2925349,12.29372764,12.29434573,12.29471224,12.29494963,12.29512192,12.29525232,12.29535436,12.29544031,12.29550666,12.29556171,12.2956094,12.2956498,12.29568468,12.29569106,12.29571704,12.30166203,12.30166203
6449,11/26/1996,12.27202115,12.30760436,12.31085709,12.31203773,12.31264956,12.31301235,12.31324734,12.31341788,12.31354696,12.31364745,12.31373298,12.31379822,12.31385322,12.31389948,12.31391552,12.31395055,12.31397968,12.31400698,12.31772651,12.31772651
6450,11/27/1996,12.30858045,12.34385119,12.34707522,12.34824543,12.34885185,12.34921144,12.34944435,12.34961338,12.34974082,12.34984093,12.34992571,12.34999036,12.35004488,12.35006719,12.3501065,12.35013995,12.35017084,12.35019718,12.35364076,12.35364076
6451,11/28/1996,12.36136373,12.39621828,12.39940396,12.4005602,12.40115939,12.40151469,12.40174482,12.40191184,12.40203825,12.40213717,12.40222049,12.40228482,12.40233818,12.40238393,12.40242324,12.40245744,12.40246319,12.40248889,12.40797218,12.40797218
6452,11/29/1996,12.44286293,12.47695521,12.48007074,12.48120144,12.48178741,12.48213486,12.48235991,12.48252324,12.48264687,12.4827436,12.48282509,12.48288799,12.48294057,12.4829849,12.48302336,12.48305717,12.4830625,12.48308781,12.48848762,12.48848762
6453,11/30/1996,12.50177122,12.53504674,12.53808718,12.53919056,12.53976239,12.54010143,12.54032106,12.54048044,12.54060108,12.54069548,12.540775,12.54083638,12.54088769,12.54093097,12.54096878,12.54100106,12.54100676,12.54103125,12.54583736,12.54583736
6454,12/1/1996,11.96338246,12.45912266,12.51151912,12.52806882,12.55260482,12.58081465,12.5810608,12.58121639,12.5813344,12.58142684,12.58150123,12.58156234,12.5816155,12.58165823,12.58169505,12.58172699,12.58173256,12.58175944,12.58735597,12.58735597
6455,12/2/1996,12.61571537,12.64814075,12.65110303,12.65217796,12.65273507,12.65306537,12.65327934,12.65343462,12.65355215,12.65364412,12.65372158,12.65378093,12.653831,12.65387352,12.65391037,12.65393851,12.65394705,12.65397133,12.65845933,12.65845933
6456,12/3/1996,12.70314503,12.73541018,12.73835799,12.7394277,12.7399821,12.7403108,12.74052372,12.74067825,12.74079521,12.74088627,12.74096341,12.74102287,12.74107307,12.74111501,12.74112934,12.74116139,12.7411876,12.74121229,12.74484487,12.74484487
6457,12/4/1996,12.78180218,12.81392602,12.816861,12.81792607,12.81847805,12.81880532,12.81901732,12.81917118,12.81928763,12.81937875,12.81945551,12.81951431,12.81956392,12.81960605,12.81964227,12.81965178,12.81967922,12.81970301,12.82409528,12.82409528
6458,12/5/1996,12.84874739,12.88056102,12.88346739,12.88452203,12.88506862,12.88539269,12.88560262,12.88575497,12.88587028,12.88596051,12.88603652,12.88609483,12.88614396,12.88618559,12.88622146,12.88624935,12.88625778,12.88628165,12.8907248,12.8907248
6459,12/6/1996,12.90756603,12.93907385,12.94195202,12.94299638,12.94353765,12.94385856,12.94406645,12.94421732,12.94433151,12.94442086,12.94449608,12.94455386,12.94460243,12.94464416,12.94467926,12.94468865,12.94471614,12.94473881,12.94825416,12.94825416
6460,12/7/1996,12.94815252,12.97937013,12.98222157,12.9832562,12.98379243,12.98411034,12.9843163,12.98446576,12.98457889,12.9846674,12.98474197,12.98479909,12.98484738,12.98488863,12.98492357,12.98495396,12.98495936,12.98498399,12.98932046,12.98932046
6461,12/8/1996,12.28695305,12.88458166,12.94228816,12.96204886,13.00779092,13.03153768,13.0317508,13.03189947,13.03201071,13.03209759,13.0321675,13.03222512,13.03227571,13.032316,13.03232972,13.03235896,13.03238529,13.03241018,13.03595393,13.03595393
6462,12/9/1996,11.85609613,12.73936624,13.0761713,13.07722997,13.07773611,13.0780383,13.07824927,13.07839568,13.07850626,13.0785931,13.07866423,13.07872307,13.07877035,13.07878968,13.07882432,13.07885325,13.0788797,13.07890326,13.08198063,13.08198063
6463,12/10/1996,11.48430903,12.55371615,13.01003422,13.09189562,13.12274775,13.12312508,13.12333395,13.12347852,13.12358816,13.12367405,13.12374315,13.12379949,13.12384925,13.12388896,13.12392316,13.12395285,13.12395805,13.1239832,13.12853976,13.12853976
6464,12/11/1996,12.11750829,13.12861096,13.20491227,13.205934,13.20642732,13.20672304,13.20692917,13.20707232,13.20718027,13.20726555,13.20733355,13.20739212,13.20743833,13.20745732,13.20749128,13.20751943,13.20754514,13.20756838,13.21052937,13.21052937
6465,12/12/1996,11.95564314,12.97089669,13.28258267,13.28660724,13.287093,13.28738368,13.28758645,13.28772721,13.28783376,13.28791725,13.28798404,13.2880419,13.28808734,13.28812595,13.28815915,13.28816834,13.28819244,13.28821579,13.2920001,13.2920001
6466,12/13/1996,11.55167359,12.85208449,13.21425744,13.24713756,13.25886236,13.27032181,13.28752772,13.31163165,13.32231927,13.32671173,13.32677809,13.32683263,13.3268805,13.32691865,13.32695149,13.32698,13.37452328,13.37457949,13.37909648,13.37909648
6467,12/14/1996,11.21114968,12.63596565,13.12761425,13.18895402,13.22189252,13.23603475,13.26148037,13.28532725,13.2979545,13.30905682,13.38455454,13.44380892,13.46102154,13.46105974,13.46109257,13.46110286,13.46112682,13.46115709,13.46396955,13.46396955
6468,12/15/1996,10.84989352,12.43167135,13.04209963,13.12866704,13.18026309,13.20181672,13.23301814,13.25923035,13.27460142,13.2918347,13.37426668,13.53944664,13.53949148,13.53952933,13.53956245,13.53959199,13.53961666,13.53962809,13.54338005,13.54338005
6469,12/16/1996,10.39859761,12.25648757,12.96111423,13.07659112,13.13619761,13.16730883,13.20269431,13.23328973,13.25178836,13.2740186,13.42234031,13.57108126,13.5713022,13.57133978,13.57137243,13.5714022,13.57142678,13.57144412,13.57558973,13.57558973
6470,12/17/1996,9.987313225,12.0716916,12.88079572,13.02239958,13.09299546,13.13254105,13.17304359,13.20748378,13.22944207,13.25740863,13.41310438,13.55485934,13.56496864,13.56500868,13.56504102,13.56506911,13.64838039,13.6488798,13.65307808,13.65307808
6471,12/18/1996,9.756561092,11.82826757,12.79583841,12.96588276,13.04886776,13.09605935,13.14579588,13.18209786,13.20827759,13.63282765,13.63406115,13.63411462,13.63415934,13.63419684,13.63423108,13.63425905,13.63428359,13.6342954,13.63830745,13.63830745
6472,12/19/1996,9.538290382,11.6205565,12.71152999,12.90803649,13.00392342,13.05781575,13.11532979,13.64597219,13.66172403,13.6618046,13.66186951,13.66192283,13.66196701,13.66200676,13.66203889,13.66206677,13.66207201,13.66209875,13.66598563,13.66598563
6473,12/20/1996,9.123345312,11.49458795,12.63367299,12.85323595,12.96056521,13.02111841,13.15493952,13.58039128,13.63864155,13.64638859,13.67398683,13.69513543,13.69865888,13.69869615,13.69872979,13.69875729,13.72836043,13.73162248,13.73558322,13.73558322
6474,12/21/1996,8.816036134,11.32983576,12.55121776,12.79766884,12.9172082,12.98846628,13.15181562,13.5346675,13.61125677,13.62533657,13.65584978,13.67524471,13.68302551,13.7554448,13.83165973,13.83178337,13.83180812,13.83182597,13.83492755,13.83492755
6475,12/22/1996,8.12943897,11.17710136,12.47281083,12.74369886,12.87530427,12.95461689,13.12729513,13.50591264,13.58739693,13.60425876,13.63673399,13.65697657,13.667588,13.84551081,13.84554148,13.84556853,13.8455933,13.8456204,13.84749006,13.84749006
6476,12/23/1996,7.361780556,11.03186733,12.39549179,12.69013168,12.83364404,12.92034262,13.09544477,13.47970475,13.56438276,13.58340952,13.61743755,13.63898227,13.65500851,13.82885215,13.8288837,13.82891252,13.82893623,13.82895536,13.83214775,13.83214775
6477,12/24/1996,6.600020994,10.88763166,12.31805195,12.63651737,12.79198386,12.88597512,13.06486472,13.45347959,13.54135202,13.56255926,13.598127,13.62101408,13.80296347,13.80300058,13.8030325,13.80306,13.80306587,13.80310209,13.80600562,13.80600562
6478,12/25/1996,5.845358254,10.74342308,12.24049798,12.58285702,12.75029594,12.8515343,13.03492539,13.42721933,13.5183018,13.54169669,13.57880751,13.78142442,13.78146875,13.78150602,13.78151912,13.78154741,13.78157153,13.78160281,13.78414256,13.78414256
6479,12/26/1996,5.099346688,10.59888354,12.16283539,12.52915145,12.70857043,12.81704079,13.00537027,13.40089652,13.49523159,13.52081778,13.55947953,13.76927149,13.76931548,13.76933383,13.76936702,13.76939418,13.76941834,13.76944495,13.77160119,13.77160119
6480,12/27/1996,4.364104351,10.45376501,12.085069,12.47540123,12.66680335,12.78250989,12.9760736,13.37451204,13.47214117,13.49992056,13.54015607,13.7564432,13.75648721,13.75652452,13.75655772,13.75658584,13.75661001,13.75663538,13.75846068,13.75846068
6481,12/28/1996,3.64265713,10.30790568,12.00720312,12.42160685,12.62501702,12.74795228,12.94695962,13.34805818,13.44903068,13.47900413,13.52109904,13.74021022,13.74023528,13.74027264,13.74030383,13.74033309,13.74035728,13.74038317,13.74231639,13.74231639
6482,12/29/1996,2.939544129,10.16131072,11.9292417,12.36776872,12.5831909,12.71337532,12.91797624,13.32153385,13.42590042,13.45806819,13.71833498,13.71850972,13.71855385,13.71859129,13.71862402,13.7186528,13.71867702,13.71869988,13.71967252,13.71967252
6483,12/30/1996,2.261951665,10.01405655,11.85118846,12.31388721,12.54132835,12.67878405,12.88908508,13.29494356,13.40275077,13.43711285,13.70433146,13.70438428,13.70442841,13.70446585,13.70449803,13.70452735,13.70455159,13.70457573,13.70581407,13.70581407
6484,12/31/1996,1.621994697,9.866222918,11.77304698,12.25996267,12.4994371,12.64418183,12.86025673,13.26829382,13.37958213,13.41613761,13.69059843,13.69065032,13.69069447,13.69073192,13.69076412,13.69079346,13.6908177,13.69084284,13.69235414,13.69235414
6485,1/1/1997,1.041060027,9.717864984,11.69482068,12.20599548,12.45752532,12.60957079,12.83146864,13.24159284,13.3563949,13.3951394,13.67713115,13.67716497,13.67720914,13.67724661,13.67727883,13.67730817,13.67733243,13.67735815,13.67898774,13.67898774
6486,1/2/1997,0.557268069,9.569024843,11.6165129,12.15198599,12.41559914,12.57495217,12.8027036,13.21484937,13.33318946,13.37411717,13.65759845,13.65763229,13.6576756,13.65771312,13.65774706,13.65777471,13.657799,13.65782336,13.6593065,13.6593065
6487,1/3/1997,0.226329445,9.419741856,11.5381269,12.09793459,12.37365697,12.54032656,12.77394855,13.18807167,13.30996609,13.43304868,13.63963126,13.63966516,13.63970849,13.63974605,13.63978001,13.6398077,13.63983201,13.63985698,13.64149931,13.64149931
6488,1/4/1997,13.36236929,13.39128724,13.39390985,13.39485864,13.39535095,13.39564242,13.39582095,13.39594853,13.39605234,13.3961339,13.39620193,13.39625484,13.39629965,13.3963365,13.39636881,13.39639684,13.39642142,13.39644328,13.39771901,13.39771901
6489,1/5/1997,12.70170517,13.27798465,13.37521308,13.37614958,13.37662252,13.37690939,13.37709407,13.37722024,13.37732377,13.37740366,13.37747222,13.37752491,13.37756951,13.3776077,13.37763887,13.37766687,13.37769182,13.37771414,13.37902487,13.37902487
6490,1/6/1997,11.87801868,13.14093057,13.35661948,13.35755643,13.3580293,13.35829706,13.35848995,13.35862696,13.35872995,13.35881074,13.35887933,13.35893204,13.35897623,13.35901376,13.35904618,13.35907406,13.35909864,13.3591206,13.36028741,13.36028741
6491,1/7/1997,11.06113962,13.00396466,13.33800821,13.33894542,13.33941872,13.33970581,13.33987954,13.34001674,13.34012022,13.3402014,13.34027002,13.34032275,13.34036696,13.34040449,13.34043679,13.34046553,13.34048941,13.3405114,13.34176442,13.34176442
6492,1/8/1997,10.25126839,12.86951516,13.27712452,13.32026987,13.32074639,13.32102881,13.32122626,13.32136364,13.32146639,13.32154755,13.32161279,13.32166895,13.32171313,13.32175117,13.32178292,13.32181094,13.32183553,13.32185738,13.32253661,13.32253661
6493,1/9/1997,13.26314467,13.29207798,13.29470577,13.29565694,13.29615038,13.29644232,13.29663194,13.29676923,13.29687355,13.29695509,13.29702329,13.29705696,13.29710148,13.29713794,13.29717074,13.29719842,13.29722306,13.29724561,13.29888386,13.29888386
6494,1/10/1997,13.24370361,13.27280758,13.27544898,13.27640479,13.27690038,13.27719407,13.27738482,13.2775226,13.27762718,13.27770899,13.27777788,13.2778308,13.27785647,13.27789447,13.27792566,13.2779539,13.27797867,13.2780017,13.27978245,13.27978245
6495,1/11/1997,13.22417884,13.25345529,13.2561104,13.25707096,13.25756903,13.25786417,13.25805567,13.25819435,13.25829984,13.25838177,13.25845089,13.25850321,13.25852963,13.25856727,13.25860075,13.25862777,13.25865266,13.2586759,13.26046351,13.26046351
6496,1/12/1997,13.13317719,13.22110333,13.22915195,13.23747563,13.23796098,13.23824622,13.23844588,13.2385841,13.23868907,13.23875161,13.23881768,13.23887449,13.23891936,13.23895617,13.23898885,13.23901721,13.2390422,13.23906574,13.24048787,13.24048787
6497,1/13/1997,12.50028206,13.11347857,13.21690285,13.21785192,13.21831695,13.21860227,13.21879764,13.21893542,13.2190404,13.21912287,13.21919209,13.21924548,13.21929066,13.21932825,13.21936216,13.21938934,13.21941424,13.21943649,13.22047603,13.22047603
6498,1/14/1997,11.66557866,12.97291805,13.19758073,13.19850991,13.19898883,13.19927965,13.19947506,13.19961384,13.19971884,13.19980134,13.19987057,13.19992398,13.19996917,13.20000678,13.20004069,13.20006788,13.20009278,13.20011502,13.20106219,13.20106219
6499,1/15/1997,13.14254761,13.17191092,13.17457213,13.17551452,13.17601405,13.17631019,13.17650162,13.17664128,13.17674712,13.17682853,13.1768979,13.17695151,13.17699635,13.17703444,13.17706722,13.17709566,13.17712061,13.17714276,13.17803764,13.17803764
6500,1/16/1997,13.12186984,13.15126718,13.15391038,13.15487382,13.15537375,13.15567061,13.1558624,13.15600099,13.1561064,13.15618886,13.15625829,13.15631194,13.15635682,13.15639572,13.15642774,13.15645621,13.15648117,13.15650439,13.15736203,13.15736203
6501,1/17/1997,13.10119574,13.13063437,13.13330102,13.13426544,13.1347659,13.13506212,13.13525434,13.13539377,13.13549929,13.13556226,13.13563216,13.1356845,13.13573006,13.13576835,13.13580043,13.13582892,13.13585391,13.13587617,13.13712246,13.13712246
6502,1/18/1997,12.39420523,13.00985294,13.07018742,13.11478412,13.11526226,13.11554463,13.1157493,13.11588854,13.11599426,13.11607575,13.11614199,13.11619899,13.11624384,13.11628191,13.11631469,13.11634314,13.11636938,13.11639161,13.11698471,13.11698471
6503,1/19/1997,11.55614941,12.86859941,13.05660679,13.09498381,13.09546984,13.09575604,13.09595634,13.096095,13.09620026,13.09628277,13.09634996,13.09640586,13.09645072,13.0964888,13.09652158,13.09655003,13.096575,13.0965972,13.097225,13.097225
6504,1/20/1997,10.72520563,13.05546227,13.07319991,13.07414259,13.07462336,13.07491722,13.07511191,13.07525012,13.07535555,13.07543805,13.07550904,13.07556145,13.07560652,13.0756444,13.07567829,13.07570605,13.0757307,13.07575358,13.07638265,13.07638265
6505,1/21/1997,13.01655233,13.04608982,13.0487634,13.04973135,13.05023221,13.0505292,13.05072194,13.0508627,13.05096755,13.05105146,13.05112021,13.05117384,13.05121947,13.05125715,13.05129008,13.05131864,13.0513437,13.05136592,13.05200033,13.05200033
6506,1/22/1997,12.85692835,13.00471692,13.02773465,13.02868043,13.02916197,13.02945929,13.02965098,13.02979133,13.02989711,13.02997905,13.0300487,13.03010373,13.03014788,13.03018579,13.03022006,13.03024821,13.03027338,13.03029518,13.03091762,13.03091762
6507,1/23/1997,12.25024625,12.89830073,13.00733782,13.00832535,13.00880746,13.00909954,13.00929674,13.00943634,13.00954194,13.00962466,13.0096946,13.00974829,13.00979433,13.00983157,13.00986474,13.00989304,13.00991888,13.00994043,13.01068635,13.01068635
6508,1/24/1997,11.40845669,12.75650047,12.98750922,12.98850401,12.98898529,12.98927338,12.9894742,12.98961372,12.98971926,12.98980315,12.98986855,12.98992563,12.98997064,12.99000888,12.99004186,12.99007032,12.99009537,12.990119,12.99079533,12.99079533
6509,1/25/1997,10.57389574,12.61465162,12.96754016,12.96848451,12.96896674,12.96926022,12.96945636,12.9695956,12.96968171,12.96976433,12.96983336,12.96988751,12.96993249,12.96997046,12.97000442,12.97003281,12.97005703,12.97007956,12.97120188,12.97120188
6510,1/26/1997,9.746822291,12.47733612,12.94759409,12.94854884,12.94903128,12.94932437,12.94951142,12.94964016,12.94974564,12.94982841,12.94989962,12.94995217,12.94999756,12.9500359,12.95006846,12.95009704,12.95012212,12.95014459,12.95112731,12.95112731
6511,1/27/1997,8.927582458,12.34088193,12.88492023,12.92901544,12.92949612,12.92978406,12.92998519,12.93012422,12.93023061,12.93031245,12.93037896,12.93043626,12.93048266,12.93051951,12.93055242,12.93058099,12.93060604,12.93062878,12.93109954,12.93109954
6512,1/28/1997,8.116638273,12.20395285,12.86132931,12.88248235,12.90981296,12.91009947,12.91030041,12.91043945,12.91054491,12.91062873,12.91069396,12.91075134,12.91079632,12.91083451,12.91086739,12.91089594,12.91092098,12.91094329,12.91132822,12.91132822
6513,1/29/1997,7.314609261,12.06650513,12.78421384,12.86158356,12.89051238,12.89079942,12.8910004,12.89113932,12.89124475,12.89132732,12.89139375,12.89144954,12.89149731,12.89153442,12.89156717,12.89159572,12.89162076,12.8916431,12.89203665,12.89203665
6514,1/30/1997,6.522334215,11.9285041,12.70688212,12.8137179,12.85333428,12.87153896,12.87173981,12.87187861,12.87198388,12.87206658,12.87213333,12.87218737,12.87223519,12.87227337,12.87230715,12.87233475,12.87235978,12.8723821,12.87269389,12.87269389
6515,1/31/1997,5.740965767,11.78993464,12.62966515,12.85032176,12.85080253,12.85109044,12.8512914,12.85143052,12.85153611,12.8516188,12.85168531,12.85174265,12.85178765,12.85182589,12.8518588,12.85188737,12.85191298,12.85193563,12.85240662,12.85240662
6516,2/1/1997,4.972120094,11.65079514,12.55242354,12.83010033,12.83058004,12.83086757,12.83106862,12.83120787,12.83131345,12.83139615,12.83146267,12.83152,12.83156502,12.83160326,12.83163646,12.83166475,12.83168981,12.83171217,12.83213458,12.83213458
6517,2/2/1997,4.218123139,11.51109299,12.47684829,12.80087838,12.8102944,12.81058139,12.81078235,12.8109219,12.81102729,12.81111007,12.81117641,12.81123377,12.81127881,12.81131702,12.81135074,12.81137849,12.81140466,12.8114259,12.81182682,12.81182682
6518,2/3/1997,3.482433555,11.37084148,12.40221806,12.78951939,12.79000067,12.79028895,12.7904898,12.79062941,12.79073502,12.79081835,12.7908851,12.79094181,12.79098668,12.791025,12.79105786,12.79108645,12.79111153,12.7911339,12.79161681,12.79161681
6519,2/4/1997,2.770404965,11.23005731,12.37239933,12.76911222,12.76959301,12.76988045,12.77008191,12.77022174,12.77032652,12.77040922,12.77047574,12.77053432,12.77057813,12.77061775,12.77065026,12.77067788,12.77070294,12.77072532,12.77115398,12.77115398
6520,2/5/1997,2.090728519,11.08875881,12.746684,12.74768018,12.74816191,12.74845051,12.74865164,12.74879141,12.74889712,12.7489811,12.74904659,12.74910383,12.74914892,12.74918843,12.74922017,12.749249,12.74927386,12.74929621,12.74983551,12.74983551
6521,2/6/1997,1.458261047,10.94696479,12.72555431,12.72655034,12.72703214,12.72732078,12.72752268,12.72766173,12.72776745,12.72785144,12.7279183,12.72797419,12.72802029,12.72805759,12.72809055,12.72811915,12.72814424,12.7281666,12.72869957,12.72869957
6522,2/7/1997,0.899386994,10.80469724,12.6576303,12.68193284,12.69258818,12.69675732,12.70552586,12.7075621,12.70896201,12.70904423,12.70911049,12.70916494,12.70921075,12.7092492,12.70928386,12.70931233,12.70933733,12.70935977,12.70958905,12.70958905
6523,2/8/1997,0.458877692,10.66198472,12.57050581,12.63652144,12.68756839,12.68785636,12.68805775,12.68819664,12.68830229,12.68838501,12.68845155,12.68850931,12.68855401,12.68859226,12.68862592,12.68865439,12.68867883,12.68870193,12.68911272,12.68911272
6524,2/9/1997,0.187884397,10.51886201,12.48327212,12.63988817,12.66741974,12.66770734,12.66790851,12.66804781,12.66815346,12.66823621,12.66830276,12.66836128,12.66840521,12.66844348,12.66847638,12.66850576,12.66853006,12.66855242,12.66890727,12.66890727
6525,2/10/1997,0.076508116,10.37536774,12.39614383,12.61951145,12.64777342,12.6480611,12.64826207,12.64840147,12.6485082,12.64859072,12.64865723,12.64871375,12.64875973,12.64879704,12.64882997,12.64885855,12.64888363,12.64890597,12.64921879,12.64921879
6526,2/11/1997,0.043944134,10.23154121,12.30928611,12.60042046,12.62333765,12.62851224,12.62871295,12.62885213,12.62895765,12.62904034,12.6291068,12.62916143,12.62920928,12.6292475,12.62928041,12.62930898,12.62933404,12.62935639,12.62966625,12.62966625
6527,2/12/1997,0.034173735,10.08741971,12.22293181,12.57990502,12.60805976,12.60834737,12.60854859,12.6086879,12.60879358,12.60887634,12.6089429,12.60900144,12.60904659,12.60908364,12.60911724,12.60914516,12.60917024,12.60919329,12.60953844,12.60953844
6528,2/13/1997,0.029593387,9.9430368,12.13708258,12.55815047,12.58852893,12.58881645,12.58901878,12.58915656,12.58926213,12.58934483,12.58941132,12.58946734,12.58951382,12.58955328,12.58958557,12.58961355,12.58963861,12.58966098,12.58998944,12.58998944
6529,2/14/1997,0.026195134,9.798421428,12.05170071,12.55667288,12.56761121,12.56789862,12.56809976,12.56823926,12.56834494,12.56842767,12.56849421,12.56855163,12.56859807,12.56863497,12.56866789,12.56869649,12.56872184,12.5687446,12.56908755,12.56908755
6530,2/15/1997,0.023159118,9.653597775,11.96679335,12.52718288,12.54780227,12.54808972,12.54829087,12.54843039,12.54853607,12.54861881,12.5486859,12.54874278,12.54878787,12.54882612,12.54885905,12.54888833,12.54891274,12.54893513,12.54929435,12.54929435
6531,2/16/1997,0.020323827,9.508585638,11.88237219,12.51719268,12.5276007,12.52788815,12.52808932,12.52822885,12.52833454,12.52841728,12.52848383,12.52854126,12.52858635,12.52862461,12.52865891,12.52868614,12.52871149,12.52873426,12.52907102,12.52907102
6532,2/17/1997,0.017658111,9.363401033,11.79844221,12.48202033,12.50772951,12.50801734,12.50821839,12.50835786,12.50846353,12.50854627,12.50861284,12.50867028,12.50871534,12.50875447,12.50878655,12.50881515,12.50884024,12.50886395,12.5091457,12.5091457
6533,2/18/1997,0.015157543,9.218056893,11.71500993,12.47487737,12.48771868,12.48800618,12.48820738,12.48834692,12.48845263,12.48853538,12.48860277,12.48865983,12.48870447,12.48874274,12.48877622,12.48880427,12.48882937,12.48885177,12.48920098,12.48920098
6534,2/19/1997,0.012825194,9.072563769,11.63206939,12.43967195,12.46801292,12.46830065,12.46850179,12.46864126,12.46874695,12.46883058,12.46889723,12.46895374,12.4689988,12.46903707,12.46907002,12.46909908,12.46912372,12.46914608,12.46944772,12.46944772
6535,2/20/1997,0.010668596,8.92693051,11.54959781,12.41733124,12.44810166,12.4483894,12.44859055,12.44873003,12.44883573,12.44891936,12.44898507,12.44904252,12.44908759,12.44912635,12.44915881,12.44918833,12.44921251,12.44923486,12.44951695,12.44951695
6536,2/21/1997,0.008699694,8.7811649,11.46756304,12.396537,12.42809619,12.42838336,12.42858479,12.42872409,12.42882975,12.42891253,12.42898005,12.4290368,12.42908161,12.42911989,12.42915295,12.42918144,12.42920654,12.42922942,12.4295431,12.4295431
6537,2/22/1997,0.006935039,8.635274273,11.38593083,12.40641215,12.40689437,12.40718249,12.40738416,12.40752377,12.40762955,12.40771304,12.40777904,12.40783646,12.40788277,12.40791987,12.40795286,12.40798148,12.40800735,12.40802906,12.4084692,12.4084692
6538,2/23/1997,0.005395042,8.489266053,11.34488771,12.38189567,12.38334306,12.38363103,12.38383244,12.38397196,12.38407772,12.38416057,12.3842272,12.38428464,12.38433046,12.38436804,12.38440239,12.38443076,12.38445474,12.38447709,12.38474763,12.38474763
6539,2/24/1997,0.004100851,8.343148227,11.30641983,12.33677753,12.3459032,12.35208957,12.3610281,12.36117669,12.36516504,12.36524673,12.36531301,12.36536753,12.3654131,12.36545221,12.36548661,12.3655151,12.36554013,12.36556262,12.36577309,12.36577309
6540,2/25/1997,0.003067253,8.196929666,11.25802688,12.34215143,12.34263307,12.34291854,12.34312285,12.34326298,12.34336844,12.34345247,12.34351911,12.34357535,12.34362048,12.34365882,12.34369179,12.34372043,12.34374555,12.34376799,12.34418775,12.34418775
6541,2/26/1997,0.002292133,8.050620381,11.20922843,12.32135142,12.32183456,12.32211856,12.32232427,12.32246407,12.32256994,12.32265282,12.32271948,12.32277691,12.32282295,12.32286038,12.32289335,12.32292199,12.32294712,12.32296953,12.32335505,12.32335505
6542,2/27/1997,0.001748509,7.904231907,11.16409313,12.30065495,12.30113645,12.30142378,12.30162647,12.30176604,12.30187188,12.30195478,12.3020221,12.30207887,12.30212402,12.30216233,12.30219533,12.30222396,12.30224907,12.30227148,12.30261714,12.30261714
6543,2/28/1997,0.001387839,7.757777849,11.86948588,12.28048475,12.2809652,12.28125435,12.28145665,12.28159587,12.28170248,12.28178581,12.28185145,12.28190883,12.28195401,12.28199238,12.28202539,12.28205517,12.28207918,12.28210288,12.28246831,12.28246831
6544,3/1/1997,0.001154645,7.611274344,11.76010191,12.23368398,12.24367701,12.25881104,12.2622239,12.26236442,12.26246994,12.26255263,12.26261917,12.26267384,12.26272184,12.26276005,12.26279298,12.26282271,12.26284666,12.262869,12.26307112,12.26307112
6545,3/2/1997,0.001001381,7.464740541,11.64338406,12.17962546,12.2309498,12.24209822,12.24229955,12.24243888,12.24254456,12.24262735,12.24269433,12.24274863,12.24279654,12.24283482,12.24286778,12.24289639,12.24292149,12.24294387,12.24320949,12.24320949
6546,3/3/1997,0.000894782,7.318199439,11.53184885,12.22000773,12.22049053,12.22077921,12.22098069,12.22112142,12.22122639,12.22130928,12.22137596,12.22143342,12.22147862,12.22151689,12.22154989,12.22157853,12.22160366,12.22162611,12.22200978,12.22200978
6547,3/4/1997,0.000814629,7.171678668,11.42474813,12.19890644,12.19938943,12.19967394,12.19988007,12.20001888,12.20012485,12.20020776,12.20027447,12.20033192,12.20037794,12.20041543,12.20044843,12.20047805,12.20050222,12.20052469,12.20094762,12.20094762
6548,3/5/1997,0.000749735,7.025210764,11.32031011,12.17781643,12.17830277,12.17859169,12.17879341,12.17891345,12.17901947,12.17910248,12.17916924,12.17922566,12.17927085,12.17930921,12.17934223,12.17937167,12.17939605,12.17941866,12.18004154,12.18004154
6549,3/6/1997,0.000694264,6.878832922,11.7173948,12.15551558,12.15599779,12.15628719,12.15648908,12.15662899,12.15671514,12.15679819,12.15686498,12.1569224,12.15696764,12.15700505,12.15703809,12.15706789,12.15709192,12.15711582,12.15774042,12.15774042
6550,3/7/1997,0.000645269,6.732586387,11.68674803,12.13489133,12.13537376,12.13566329,12.13586502,12.13600525,12.13611127,12.13619436,12.13626157,12.13631863,12.13634432,12.1363828,12.13641549,12.13644346,12.13646839,12.13649116,12.13725969,12.13725969
6551,3/8/1997,0.000601272,6.586516147,12.10877142,12.10973809,12.11022298,12.11051224,12.11069621,12.11083439,12.11094064,12.11102343,12.11109143,12.11114743,12.11119271,12.1112308,12.11126388,12.1112926,12.11131778,12.11134029,12.11188648,12.11188648
6552,3/9/1997,0.000561522,6.440683302,12.08779916,12.08876629,12.08925141,12.08954081,12.0897428,12.08988297,12.08998927,12.09007241,12.0901411,12.0901968,12.09024218,12.09028054,12.09029376,12.09032254,12.09034769,12.09036968,12.09118935,12.09118935
6553,3/10/1997,0.00052561,6.295198482,12.06324813,12.06424856,12.0647336,12.06502665,12.06522611,12.06536664,12.06547292,12.06555619,12.06562655,12.06568062,12.06572627,12.06575943,12.06577779,12.0658067,12.06583185,12.06585346,12.0666227,12.0666227
6554,3/11/1997,0.000493288,6.150385539,12.03850974,12.03947007,12.03995584,12.04025086,12.04044846,12.04058905,12.04069548,12.04077877,12.04084921,12.04090234,12.04094771,12.04098621,12.04101422,12.04102871,12.04105346,12.04107633,12.04190304,12.04190304
6555,3/12/1997,0.000464368,6.007375406,12.01753454,12.01846041,12.01894645,12.01924105,12.01943969,12.01957944,12.01968599,12.01977005,12.01984072,12.01989532,12.01993933,12.01997874,12.02001194,12.020041,12.02006506,12.02008817,12.02196933,12.02196933
6556,3/13/1997,0.000438668,5.869757249,11.99618556,11.99714701,11.99763292,11.9979282,11.99812638,11.99826701,11.99837328,11.99845698,11.99852703,11.99858163,11.99862695,11.99865806,11.99867745,11.99870625,11.9987315,11.9987542,11.99945907,11.99945907
6557,3/14/1997,0.000415975,5.735470183,11.97520772,11.97616944,11.97665598,11.97695148,11.97714939,11.97729022,11.97739715,11.97748024,11.97755075,11.97760509,11.97765042,11.97768899,11.97772121,11.97773706,11.97775608,11.97777823,11.9785981,11.9785981
6558,3/15/1997,0.000396026,5.60404171,11.95416083,11.95512349,11.95561033,11.95590592,11.95610397,11.95624488,11.95635155,11.95643503,11.95648564,11.9565399,11.95658537,11.95662397,11.95665657,11.95668505,11.95671034,11.95673293,11.95729512,11.95729512
6559,3/16/1997,0.000378507,5.475815688,11.93293888,11.93390147,11.9343885,11.93468429,11.93488241,11.93502337,11.93510914,11.93519265,11.93526323,11.93531751,11.935363,11.93540203,11.93543484,11.93546368,11.93548898,11.93551153,11.93600097,11.93600097
6560,3/17/1997,0.00036307,5.350801603,11.91165258,11.91261543,11.9131026,11.91339847,11.91359664,11.91373764,11.91384437,11.91390793,11.91397853,11.91403283,11.91407833,11.9141164,11.91414922,11.91417807,11.91420337,11.91422595,11.91474036,11.91474036
6561,3/18/1997,0.00034936,5.228632086,11.8905024,11.89146566,11.89195312,11.89224916,11.89244745,11.89258853,11.89269567,11.89277891,11.89284955,11.89290399,11.8929494,11.89298804,11.8930213,11.89305017,11.89305572,11.89307844,11.89390243,11.89390243
6562,3/19/1997,0.000337046,5.108550706,11.8733087,11.87427197,11.87475965,11.87505676,11.87525448,11.87539596,11.87550267,11.87558631,11.87565698,11.87571143,11.875757,11.87579566,11.87582918,11.87583785,11.8758632,11.87588584,11.8766315,11.8766315
6563,3/20/1997,0.000325839,5.04546137,11.84806395,11.8490218,11.84950997,11.849811,11.85000553,11.85014713,11.85025383,11.85033798,11.85040832,11.85046296,11.85050865,11.85054724,11.85058052,11.85058982,11.85061478,11.85063765,11.85143721,11.85143721
6564,3/21/1997,0.000315504,4.978109849,11.82691111,11.82786977,11.82835828,11.82866005,11.82885473,11.82899573,11.82910305,11.82918673,11.82925747,11.82931229,11.82935768,11.82937677,11.82940976,11.82943871,11.82946313,11.82948585,11.83014211,11.83014211
6565,3/22/1997,0.000305863,4.908541716,11.80573181,11.80669137,11.80718034,11.80748198,11.80767686,11.80781839,11.80792561,11.80800991,11.80808053,11.8081351,11.80818087,11.80821953,11.8082519,11.80826219,11.80828622,11.80830917,11.80915103,11.80915103
6566,3/23/1997,0.000296782,6.740342638,11.7806905,11.78164612,11.78213628,11.78243831,11.78263327,11.78277536,11.7828825,11.78296681,11.78303731,11.78309198,11.78313774,11.78317661,11.78321013,11.78323907,11.78324441,11.78326748,11.78415639,11.78415639
6567,3/24/1997,0.000288167,11.75132628,11.75412698,11.75510284,11.75559398,11.75589639,11.75609193,11.75623443,11.75634159,11.75642608,11.75649676,11.75655157,11.75659732,11.75663662,11.75667011,11.75667861,11.7567041,11.75672728,11.75743839,11.75743839
6568,3/25/1997,0.00027996,11.72370979,11.72632414,11.72730687,11.72779768,11.72810011,11.72829602,11.72843855,11.7285462,11.72863025,11.72870126,11.7287561,11.72880197,11.72884127,11.72887462,11.72888376,11.72890889,11.72893204,11.72965549,11.72965549
6569,3/26/1997,0.00027684,11.68614846,11.68882841,11.68982877,11.69031507,11.69061878,11.69081464,11.69095702,11.69106521,11.69114921,11.69122025,11.69127514,11.69132111,11.6913601,11.69139367,11.69140675,11.69142814,11.6914513,11.69223828,11.69223828
6570,3/27/1997,11.61614166,11.64660147,11.64933749,11.65032499,11.65083784,11.65114068,11.65133736,11.65148015,11.65158816,11.651673,11.65174372,11.65179871,11.65184475,11.65188388,11.65191752,11.65192637,11.65195218,11.65197476,11.65269082,11.65269082
6571,3/28/1997,11.59281376,11.62330608,11.6260446,11.62703294,11.6275461,11.62784942,11.62804654,11.62818948,11.62829762,11.6283826,11.62845333,11.62850864,11.62855446,11.6285939,11.6286272,11.62865327,11.62866176,11.62868462,11.62953259,11.62953259
6572,3/29/1997,11.56949889,11.60003523,11.60277809,11.60376747,11.60428137,11.60458513,11.60478254,11.60492568,11.60503398,11.60511908,11.60518992,11.60524531,11.60529119,11.60533069,11.60536404,11.60539363,11.60539864,11.60542159,11.60625749,11.60625749
6573,3/30/1997,11.54626593,11.57685601,11.57960377,11.58059529,11.5811101,11.5814144,11.58161216,11.58175555,11.58186404,11.58194929,11.58202026,11.58207574,11.58212171,11.58216128,11.58219469,11.58222433,11.58222836,11.58225134,11.58309813,11.58309813
6574,3/31/1997,11.52298677,11.55362767,11.55637999,11.55737316,11.55788883,11.55819363,11.55839172,11.55853536,11.55864403,11.55872942,11.5588005,11.55885608,11.55890212,11.55894175,11.55897522,11.55900491,11.55900895,11.5590319,11.55981564,11.55981564
6575,4/1/1997,11.49960339,11.53027924,11.53303439,11.53402868,11.53454493,11.53485008,11.53504839,11.53519219,11.53530097,11.53538641,11.53545763,11.53551328,11.53555937,11.53559871,11.53563255,11.53564189,11.53566754,11.53569017,11.53635731,11.53635731
6576,4/2/1997,11.476156,11.50685811,11.50961593,11.51061108,11.51112778,11.51143319,11.51163167,11.5117756,11.51188448,11.51197005,11.51204127,11.51209696,11.51214309,11.51218281,11.51221634,11.51224609,11.51225111,11.51227402,11.51292516,11.51292516
6577,4/3/1997,11.45979071,11.49007838,11.49283063,11.49382729,11.49434427,11.49465048,11.49484927,11.4949931,11.4951024,11.49518743,11.49525968,11.49531476,11.49536117,11.49540091,11.49543354,11.49546365,11.49546835,11.49549209,11.496484,11.496484
6578,4/4/1997,11.43669262,11.46705818,11.46981793,11.47081715,11.47133547,11.47164246,11.47184111,11.47198578,11.47209485,11.47218064,11.4722524,11.47230803,11.47235473,11.4723941,11.47242811,11.47245785,11.47246309,11.47248613,11.47347925,11.47347925
6579,4/5/1997,11.42268956,11.45343071,11.45620427,11.4572063,11.4577264,11.45803404,11.45823381,11.45837838,11.45848791,11.45857367,11.45864615,11.45870163,11.45874833,11.45878797,11.45882209,11.45885172,11.45885718,11.45887921,11.45983079,11.45983079
6580,4/6/1997,11.3999215,11.43071195,11.43349124,11.43449546,11.43501669,11.43532502,11.43552522,11.43567043,11.43577987,11.43586582,11.43593824,11.43599406,11.43604115,11.43608102,11.43611522,11.43612382,11.43614993,11.43617197,11.43703968,11.43703968
6581,4/7/1997,11.37671594,11.40757093,11.41035605,11.41136238,11.4118847,11.41219367,11.41239429,11.4125398,11.41264991,11.41273561,11.41280818,11.41286412,11.4129113,11.41295126,11.41298553,11.41299656,11.41302031,11.4130424,11.41397114,11.41397114
6582,4/8/1997,11.31728441,11.37916932,11.38683636,11.38936721,11.38986598,11.39016401,11.3903725,11.3905172,11.39062687,11.39071273,11.39078178,11.39084138,11.39088806,11.39092777,11.39094125,11.39097092,11.39099594,11.39100236,11.39178308,11.39178308
6583,4/9/1997,12.25298167,12.28407106,12.28691973,12.28795482,12.28849101,12.28880911,12.28901503,12.28916406,12.28927749,12.28936574,12.28944032,12.28949789,12.28954612,12.28958704,12.28962224,12.28965281,12.28965758,12.28968242,12.29066898,12.29066898
6584,4/10/1997,12.89598441,12.92732823,12.93019998,12.93124341,12.93178393,12.93210459,12.93231218,12.93246286,12.93257692,12.93266604,12.9327409,12.93279894,12.93284759,12.9328888,12.93292429,12.93295553,12.93296067,12.93298379,12.93416904,12.93416904
6585,4/11/1997,13.11094419,13.14184749,13.14467814,13.14570652,13.14623927,13.14655529,13.1467599,13.14690841,13.14702082,13.14710866,13.14718244,13.14723965,13.1472876,13.14732862,13.14736319,13.14739399,13.1473992,13.14742185,13.14853004,13.14853004
6586,4/12/1997,13.16558801,13.19626945,13.19907934,13.20010009,13.20062891,13.20094259,13.20114569,13.2012931,13.20140468,13.20149199,13.20156518,13.2016222,13.20166945,13.20171023,13.20174452,13.20177466,13.20178053,13.20180281,13.20296091,13.20296091
6587,4/13/1997,12.46374484,13.07965625,13.13694098,13.1594683,13.16726504,13.17399011,13.18012458,13.20107311,13.21094929,13.21247204,13.21254181,13.212599,13.21264681,13.21268736,13.21272404,13.21275395,13.2127802,13.21278983,13.21390027,13.21390027
6588,4/14/1997,12.46682278,13.08229552,13.14144385,13.16157291,13.17593276,13.20049303,13.21335945,13.21399291,13.21410328,13.2141899,13.21425958,13.2143169,13.2143648,13.21440751,13.21444222,13.21447198,13.2144774,13.21450189,13.21549143,13.21549143
6589,4/15/1997,13.2185607,13.24917477,13.25197875,13.25299741,13.25352513,13.25383817,13.25404084,13.25418752,13.25429915,13.25438601,13.25445976,13.25451606,13.25456352,13.25460383,13.2546338,13.25464769,13.25467338,13.25467874,13.25549582,13.25549582
6590,4/16/1997,13.25699823,13.28765659,13.29046468,13.29148483,13.29201333,13.29232683,13.2925298,13.29267712,13.29278864,13.2928759,13.29294904,13.29300583,13.29305325,13.29309358,13.29312828,13.29315841,13.29316427,13.29318659,13.2943283,13.2943283
6591,4/17/1997,13.26349272,13.29436147,13.29718866,13.29821573,13.29874781,13.29906343,13.29926778,13.29941567,13.29952838,13.29961592,13.29968979,13.29974724,13.29979482,13.29983538,13.29987032,13.29990065,13.299927,13.29992901,13.30107845,13.30107845
6592,4/18/1997,13.2797351,13.31088853,13.31374163,13.31477808,13.31531503,13.31563317,13.31583945,13.31598915,13.31610229,13.31619095,13.31626562,13.31632328,13.31637157,13.31641255,13.31644813,13.31647841,13.3164833,13.31650698,13.31765306,13.31765306
6593,4/19/1997,13.29194408,13.3235245,13.32641663,13.32746725,13.32801154,13.32833396,13.32854313,13.32869472,13.32880985,13.32889957,13.32897513,13.32903369,13.32908257,13.32912406,13.32915979,13.32919082,13.32919542,13.32921983,13.33038524,13.33038524
6594,4/20/1997,13.28604315,13.317906,13.32082388,13.32188384,13.32243297,13.3227587,13.32296959,13.32312267,13.32323853,13.32332875,13.32340557,13.32346408,13.32351387,13.32355538,13.32359153,13.32362273,13.32362735,13.32365181,13.32474631,13.32474631
6595,4/21/1997,13.26963065,13.30166046,13.30459348,13.30565891,13.30621088,13.3065383,13.30675028,13.3069037,13.30702017,13.3071113,13.30718806,13.30724733,13.30729697,13.3073391,13.30737533,13.3074068,13.30741221,13.30743603,13.30857231,13.30857231
6596,4/22/1997,13.24716807,13.27940628,13.28235885,13.28343101,13.28398668,13.28431676,13.28452985,13.2846849,13.28480215,13.28489393,13.28497097,13.28503068,13.28508053,13.28512339,13.28515977,13.285169,13.2851969,13.28522042,13.28616602,13.28616602
6597,4/23/1997,13.22405527,13.25660967,13.25959175,13.26067518,13.26123643,13.26156938,13.2617848,13.26194139,13.26205952,13.26215249,13.26223009,13.26229036,13.26234125,13.26238367,13.26242052,13.26245251,13.2624582,13.26248224,13.26367087,13.26367087
6598,4/24/1997,13.19906409,13.2320773,13.23510193,13.23620089,13.23677019,13.23710791,13.23732655,13.23748524,13.2376049,13.23769924,13.23777808,13.23783921,13.23789041,13.23793386,13.23797124,13.23800369,13.23800866,13.23803379,13.23920723,13.23920723
6599,4/25/1997,13.16967243,13.20314789,13.20621529,13.20732987,13.20790724,13.20824977,13.20847151,13.20863246,13.20875429,13.20884915,13.20892953,13.20899145,13.20904338,13.20908749,13.20912573,13.20915872,13.20916411,13.20918879,13.21040871,13.21040871
6600,4/26/1997,13.1355801,13.16939475,13.17249313,13.17361894,13.17420214,13.17454812,13.17477209,13.17493449,13.17505725,13.17515389,13.17523465,13.17529762,13.17534973,13.17539472,13.17543253,13.17546577,13.17547195,13.17549653,13.17668739,13.17668739
6601,4/27/1997,13.10076109,13.13482183,13.13794273,13.13907672,13.13966415,13.14001215,13.14023776,13.14040151,13.14052547,13.14062246,13.14070416,13.14076724,13.14082007,13.1408649,13.14090347,13.14093696,13.14094324,13.14096781,13.14205857,13.14205857
6602,4/28/1997,13.06450369,13.08933553,13.09234332,13.097075,13.09818925,13.10754137,13.10863128,13.10930565,13.10998074,13.11050985,13.11073983,13.11086049,13.11093004,13.11097565,13.11101486,13.11105022,13.11108021,13.11113016,13.11254774,13.11254774
6603,4/29/1997,13.04033514,13.0659509,13.06902595,13.07012474,13.07072229,13.07106474,13.07129766,13.07502503,13.07693297,13.0784073,13.07878471,13.07910813,13.0792557,13.07935179,13.07932939,13.07930598,13.07933594,13.07939955,13.08076173,13.08076173
6604,4/30/1997,13.004014,13.03103616,13.03416915,13.03528095,13.03588512,13.03623267,13.036507,13.04331167,13.04399483,13.04440843,13.04477313,13.04486488,13.04481187,13.04480184,13.04484236,13.04487657,13.04490857,13.04495421,13.0461261,13.0461261
6605,5/1/1997,12.94539998,12.9890441,13.00047032,13.00271492,13.00387819,13.00461718,13.00651549,13.00673233,13.00682181,13.00692105,13.01056036,13.01077812,13.01073484,13.01061233,13.01068645,13.01025954,13.01027742,13.0103528,13.01193334,13.01193334
6606,5/2/1997,12.76855528,12.92514375,12.94329245,12.95000673,12.95352574,12.95462106,12.95567501,12.95601462,12.9554462,12.95482811,12.95435716,12.95439494,12.95445156,12.95449959,12.95454088,12.95457854,12.95460961,12.95465407,12.95604015,12.95604015
6607,5/3/1997,12.83134578,12.86820017,12.87157812,12.87280569,12.87344157,12.87381873,12.87406249,12.87423975,12.87437393,12.87447893,12.8745678,12.87463565,12.87469285,12.87474137,12.87478322,12.8748194,12.87482535,12.87485247,12.87597984,12.87597984
6608,5/4/1997,12.71560012,12.7773713,12.78469686,12.78688099,12.7877541,12.78812368,12.7883818,12.78856025,12.78869512,12.78880104,12.78888637,12.78895648,12.78901794,12.78906698,12.78910919,12.78914585,12.78917802,12.78918172,12.79072786,12.79072786
6609,5/5/1997,12.66436318,12.69928553,12.70277477,12.70397346,12.70790865,12.70868096,12.70918281,12.70954427,12.70981983,12.70978329,12.70923455,12.70837119,12.70805024,12.70809919,12.70814215,12.70817943,12.70821432,12.7082269,12.70953752,12.70953752
6610,5/6/1997,12.54107861,12.63093153,12.6409171,12.64393936,12.64519511,12.64594409,12.64650768,12.6467224,12.64654917,12.64632451,12.64629802,12.64636806,12.6464275,12.64647791,12.64652127,12.64656082,12.64659343,12.64660542,12.64790156,12.64790156
6611,5/7/1997,12.47441297,12.56517119,12.57763883,12.58197771,12.58394393,12.58510741,12.58590932,12.58600619,12.58584657,12.58574044,12.58582566,12.58589756,12.58595766,12.58600866,12.58605477,12.58609241,12.58612541,12.58616394,12.58764,12.58764
6612,5/8/1997,12.37061658,12.49588874,12.50926169,12.51204411,12.5131655,12.51357685,12.51373125,12.51379569,12.51392514,12.51403587,12.5141245,12.51419742,12.51425836,12.51431005,12.51435705,12.51439483,12.51442828,12.51443765,12.51595564,12.51595564
6613,5/9/1997,12.30540393,12.41745362,12.43242686,12.43806472,12.43977651,12.44028204,12.44024407,12.44012153,12.44018891,12.44030167,12.44039199,12.4404662,12.44052824,12.44058085,12.44062834,12.44066717,12.44070123,12.44071377,12.4422548,12.4422548
6614,5/10/1997,12.10455562,12.34465162,12.36765338,12.3756914,12.37874622,12.38040729,12.38151183,12.38176856,12.38166863,12.38138331,12.38106998,12.38106252,12.38112524,12.38117846,12.38122423,12.38126599,12.38130043,12.38134603,12.38276811,12.38276811
6615,5/11/1997,12.03736124,12.28094769,12.30378318,12.311333,12.31457682,12.316221,12.31693728,12.31646474,12.31571933,12.31573832,12.31583132,12.31590805,12.31597171,12.31602591,12.31607492,12.31611487,12.31614997,12.31619074,12.31765931,12.31765931
6616,5/12/1997,12.16804849,12.20954147,12.21335118,12.21473676,12.2154543,12.21587952,12.21615554,12.21635511,12.21650654,12.21662504,12.2167253,12.21680191,12.21686647,12.21692122,12.21696835,12.21700976,12.21704513,12.21704748,12.21833149,12.21833149
6617,5/13/1997,11.89981281,12.11106846,12.1395046,12.14600799,12.14961316,12.15117682,12.15169281,12.15183137,12.15190823,12.15202751,12.15212272,12.152201,12.15226645,12.15232195,12.15237212,12.15241302,12.15244895,12.15246277,12.15399676,12.15399676
6618,5/14/1997,11.84823834,12.05409695,12.07735133,12.08683275,12.09067362,12.09251167,12.09343799,12.09371295,12.09375284,12.09375717,12.09384734,12.09392649,12.09399269,12.09404881,12.0940989,12.09414102,12.09417736,12.09419508,12.09571994,12.09571994
6619,5/15/1997,11.92701533,12.01241933,12.02025975,12.0231108,12.02458737,12.02546237,12.02603008,12.02644106,12.0267535,12.02666885,12.02622007,12.02602888,12.02609587,12.02615265,12.02620147,12.02624603,12.02628277,12.02630755,12.02788456,12.02788456
6620,5/16/1997,11.87217334,11.9303437,11.95201385,11.96998079,11.97371952,11.97612688,11.97774603,11.9786985,11.97925448,11.97948601,11.97963505,11.97971705,11.97978449,11.97984169,11.97989086,11.97993569,11.9799727,11.98002956,11.98159908,11.98159908
6621,5/17/1997,11.88511451,11.92052695,11.92465978,11.92611273,11.92681918,11.92725467,11.93682043,11.9379719,11.93886229,11.93973441,11.94034199,11.94070542,11.94098061,11.94104369,11.94109282,11.94113552,11.94117479,11.94122375,11.94247517,11.94247517
6622,5/18/1997,11.57950397,11.86486704,11.88901902,11.89613329,11.89834028,11.89974158,11.90107304,11.90192824,11.90262163,11.90279352,11.90289219,11.90297327,11.90304109,11.90309859,11.90315058,11.90319298,11.90323021,11.90323786,11.90471112,11.90471112
6623,5/19/1997,11.70259463,11.84721249,11.8631025,11.86905473,11.8718457,11.87245027,11.87274735,11.87296238,11.87311894,11.87324184,11.87334072,11.87342198,11.87349342,11.87355022,11.87359915,11.87364167,11.87367811,11.87368456,11.87508797,11.87508797
6624,5/20/1997,11.76463651,11.81088634,11.81504609,11.81644217,11.83467833,11.8368387,11.83873258,11.84146356,11.84324991,11.84450744,11.84580395,11.84707834,11.84749581,11.84755397,11.84760398,11.84764963,11.84768728,11.84775316,11.84938653,11.84938653
6625,5/21/1997,11.74123213,11.77757773,11.78163528,11.78302676,11.79977737,11.80250611,11.80425545,11.80564639,11.80684894,11.80791842,11.80883143,11.80955183,11.80980862,11.80992641,11.81010104,11.81023743,11.81027554,11.8103588,11.81192075,11.81192075
6626,5/22/1997,11.53232983,11.62890771,11.63712812,11.69761404,11.72356818,11.75425609,11.76377368,11.76601706,11.76696286,11.76747065,11.76764864,11.7674432,11.76737751,11.76743788,11.76748979,11.767536,11.7675763,11.76763982,11.7692759,11.7692759
6627,5/23/1997,11.2846626,11.37439593,11.42771058,11.61637004,11.66429007,11.70166566,11.71111426,11.7141713,11.71479806,11.7143895,11.71397838,11.71406528,11.71413789,11.71419948,11.71425471,11.71430065,11.71434053,11.71438481,11.71595942,11.71595942
6628,5/24/1997,10.9602775,11.1739661,11.54105481,11.64763781,11.65570724,11.65754403,11.6589186,11.65983312,11.66049612,11.66104044,11.66135695,11.66155893,11.66170948,11.66183176,11.66166177,11.66150321,11.66154652,11.66164112,11.66332714,11.66332714
6629,5/25/1997,10.12933038,11.01571971,11.46114224,11.54395267,11.59353038,11.61389719,11.62002003,11.62146288,11.62214581,11.62267611,11.62310318,11.62345486,11.6237474,11.62411561,11.62432101,11.62442166,11.62450136,11.62455186,11.6268089,11.6268089
6630,5/26/1997,9.384772641,10.78233755,11.34075953,11.45822139,11.52549779,11.55520721,11.56933766,11.57705817,11.58273683,11.58639559,11.58696491,11.58740835,11.58776061,11.5880667,11.58846115,11.58848375,11.58793463,11.58797996,11.5904586,11.5904586
6631,5/27/1997,8.832296443,10.51487023,11.21979763,11.37147935,11.45590726,11.49651823,11.51864778,11.53188704,11.54179218,11.548215,11.5512968,11.55450632,11.54442752,11.53712771,11.5355416,11.53555211,11.53559748,11.53566864,11.53752911,11.53752911
6632,5/28/1997,8.57004152,10.16055951,11.09916144,11.2830563,11.38466006,11.43697859,11.46703119,11.48685327,11.50036832,11.50977496,11.51597239,11.51888832,11.48617948,11.46038844,11.45847449,11.45748155,11.45578059,11.45296411,11.45522727,11.45522727
6633,5/29/1997,8.397340515,9.818459332,10.97202469,11.19195437,11.31212972,11.37624046,11.41452757,11.44168339,11.45864398,11.47107116,11.45907229,11.36910762,11.36388273,11.36394962,11.36400715,11.36405791,11.36410301,11.36417807,11.36597131,11.36597131
6634,5/30/1997,8.106089306,9.552565911,10.84108456,11.10040722,11.23969954,11.31538445,11.36187745,11.39569797,11.41659541,11.42657947,11.30698076,11.30269418,11.30277329,11.30284038,11.30289809,11.30295074,11.30299416,11.30307,11.30486209,11.30486209
6635,5/31/1997,7.678046922,9.304652025,10.71590498,11.01062053,11.1684859,11.25535228,11.30974544,11.34939742,11.37275253,11.37685177,11.2548278,11.25318706,11.25327684,11.25334431,11.25340252,11.253453,11.25349953,11.25356399,11.25528144,11.25528144
6636,6/1/1997,7.133556635,9.055173949,10.59570353,10.92241247,11.09820407,11.19592856,11.25794836,11.3024391,11.3281563,11.33000991,11.22664635,11.21287662,11.21177151,11.21149234,11.2115513,11.21160274,11.21165016,11.2117197,11.21351194,11.21351194
6637,6/2/1997,6.399715991,8.822172113,10.47768064,10.83649893,11.02984527,11.13787413,11.20707479,11.25580828,11.28371532,11.28386006,11.19548515,11.17860515,11.17789184,11.17891356,11.17885655,11.15041973,11.15018499,11.15026078,11.15240467,11.15240467
6638,6/3/1997,5.722370997,8.581900474,10.35937339,10.75024519,10.96139687,11.0798982,11.15623791,11.20925456,11.23929317,11.23905219,11.16227177,11.14379053,11.14384775,11.14595125,11.14195656,11.08101562,11.0810591,11.08118713,11.08393473,11.08393473
6639,6/4/1997,5.151190636,8.32898463,10.24134417,10.66362403,10.89268283,11.02183217,11.10521395,11.16258374,11.19444711,11.19382542,11.12869931,11.10925585,11.10998191,11.11247673,11.10233556,10.97659187,10.97663404,10.97678565,10.97968219,10.97968219
6640,6/5/1997,4.733376885,8.059621956,10.12403975,10.57676342,10.82370012,10.96366551,11.0537733,11.11549382,11.14816607,11.14614778,11.0961166,11.075509,11.07622352,11.0755045,10.86540631,10.85734578,10.85273154,10.85274848,10.85561956,10.85561956
6641,6/6/1997,4.273475676,7.785944564,10.00666265,10.49018768,10.75490266,10.90544879,11.00209949,11.06753749,11.10184127,11.10116969,11.06153429,11.04175822,11.04190615,11.02383147,10.75622789,10.7531582,10.75321404,10.75333013,10.75628198,10.75628198
6642,6/7/1997,3.65571654,7.525112397,9.888654797,10.40390487,10.68644758,10.84727441,10.95058603,11.01960726,11.05723898,11.05975331,11.02520036,11.00714629,11.00685024,10.98624992,10.732461,10.67020891,10.65874393,10.65880655,10.66197069,10.66197069
6643,6/8/1997,2.816554876,7.295555383,9.767838454,10.31744081,10.6184838,10.78959557,10.89995086,10.97296714,11.01454572,11.02007752,10.98828542,10.97190792,10.97208285,10.95070131,10.69966738,10.63826685,10.62651483,10.55840271,10.55990656,10.55990656
6644,6/9/1997,1.976615142,7.071449935,9.646189863,10.23078057,10.55052433,10.73203339,10.84955857,10.92700558,10.97219372,10.98059397,10.95131009,10.93658879,10.93742138,10.91545132,10.66445504,10.6047162,10.55578694,10.48373991,10.48308777,10.48308777
6645,6/10/1997,1.228939909,6.846625693,9.524874612,10.1443042,10.48260517,10.67467559,10.79931603,10.88127878,10.92945496,10.94050174,10.91442998,10.90146546,10.90256655,10.87853325,10.62897058,10.57163552,10.37933427,10.37317052,10.37641384,10.37641384
6646,6/11/1997,0.721495322,6.61431387,9.40544621,10.05862865,10.41498192,10.61783364,10.74906048,10.83557655,10.88524969,10.89809311,10.87800297,10.8669356,10.86678493,10.83499882,10.59407962,10.50855629,10.28173802,10.27844878,10.28109084,10.28109084
6647,6/12/1997,0.372372833,6.379938419,9.286237376,9.973096581,10.34758244,10.56109351,10.6987053,10.7892665,10.84081605,10.85585719,10.84147992,10.83226976,10.83011038,10.79223531,10.5604858,10.42279972,10.1584864,10.15873757,10.1625692,10.1625692
6648,6/13/1997,0.126454742,6.151235425,9.165594408,9.886916426,10.27992716,10.50386724,10.6482028,10.74259614,10.79766364,10.81562736,10.80454726,10.79700742,10.79433548,10.75586327,10.52578591,10.10670742,10.09143897,10.09187659,10.09422537,10.09422537
6649,6/14/1997,0.032335398,5.927318015,9.043818763,9.800185964,10.21198662,10.44633938,10.59771559,10.69643161,10.75531793,10.77613468,10.76752532,10.76154864,10.7592616,10.72101895,10.49024784,10.09349485,10.05389476,9.982899383,9.987220327,9.987220327
6650,6/15/1997,0.007748722,5.706582194,8.921142038,9.712956712,10.14376226,10.38856002,10.54725184,10.65065176,10.71352593,10.73702891,10.73048066,10.7260197,10.72462401,10.68688412,10.45445167,10.06006134,10.01601355,9.945203826,9.876573441,9.876573441
6651,6/16/1997,0.000965829,5.488671853,8.797594412,9.625240589,10.07531132,10.33064877,10.49691556,10.60529585,10.67210293,10.69810109,10.6934334,10.6904779,10.69014756,10.6529297,10.41864434,10.02473067,9.977828715,9.906623808,9.739908024,9.739908024
6652,6/17/1997,0.000531427,5.270770411,8.674357619,9.537769497,10.00696588,10.27300644,10.44694942,10.56016749,10.63035873,10.65881301,10.65636971,10.65503584,10.65517421,10.61748951,10.38452736,9.997377972,9.939037336,9.867864801,9.453553978,9.453553978
6653,6/18/1997,0.000823193,5.052724371,8.551727849,9.450795771,9.938858317,10.21598038,10.39756352,10.51563804,10.58803194,10.61842341,10.61929869,10.61969144,10.61849186,10.57565233,10.35596691,9.984324824,9.898393024,9.401221149,9.407167848,9.407167848
6654,6/19/1997,0.003845235,4.823696917,8.431929532,9.36522178,9.871195767,10.15988991,10.34784053,10.47080953,10.54392627,10.57648373,10.58224191,10.58409897,10.57957661,10.52931275,10.32683865,9.966755762,9.633998411,9.484751881,9.491745454,9.491745454
6655,6/20/1997,0.002172674,4.596445433,8.311658089,9.279331588,9.803748415,10.10331856,10.29756815,10.42430109,10.50035931,10.53589723,10.54508207,10.54825608,10.54183516,10.49089899,10.29380822,9.938115113,9.435188411,9.433145578,9.442646051,9.442646051
6656,6/21/1997,0.000413269,4.378566168,8.189206094,9.192281676,9.735743829,10.04588545,10.24723828,10.37817954,10.45823473,10.49651249,10.50800385,10.51256512,10.50630403,10.45592422,10.25865084,9.90134219,9.397885787,9.372836429,9.39111944,9.39111944
6657,6/22/1997,0.000101345,4.162290642,8.066558594,9.105135033,9.667660417,9.98842563,10.19701447,10.3325105,10.41620839,10.4571637,10.47091559,10.47687826,10.47088835,10.42100142,10.22331481,9.864480298,9.357071715,9.319380136,9.340471728,9.340471728
6658,6/23/1997,4.97E-05,3.946759797,7.944355829,9.018383405,9.599853629,9.931483938,10.14721958,10.28727174,10.37378934,10.41739031,10.43369987,10.44095588,10.43429254,10.38414038,10.1886686,9.831875207,9.333068656,9.217642402,9.229273197,9.229273197
6659,6/24/1997,2.27E-05,3.732902476,7.822107475,8.931656347,9.532128105,9.874712577,10.09758792,10.24215019,10.33138679,10.37749922,10.39641424,10.4047728,10.39696372,10.34574476,10.15411729,9.801089488,9.161909535,9.070407032,9.082461947,9.082461947
6660,6/25/1997,3.50E-06,3.521330982,7.698930116,8.844192363,9.463906484,9.817187535,10.04748592,10.19661369,10.28960554,10.33824804,10.35931675,10.36896026,10.36135205,10.3104542,10.1188427,9.7659628,9.127714949,8.992444926,8.986886252,8.986886252
6661,6/26/1997,6.09E-07,3.311345181,7.575580756,8.756569374,9.395550054,9.759500204,9.997333867,10.15125586,10.24797112,10.2991066,10.32224851,10.33323927,10.32609506,10.27555272,10.08326324,9.7299275,9.090761406,8.950852369,8.801187358,8.801187358
6662,6/27/1997,4.33E-07,3.103034571,7.452590513,8.669271706,9.327408397,9.702323219,9.947786831,10.10654749,10.20613331,10.2596942,10.28499469,10.29702349,10.28902661,10.23702625,10.04809339,9.698517468,9.068659765,8.912216078,8.545578825,8.545578825
6663,6/28/1997,3.45E-07,2.896787115,7.329817992,8.582158403,9.259395404,9.645436672,9.898451304,10.06200434,10.16424055,10.22013446,10.24761401,10.26033608,10.25064089,10.19586413,10.01267974,9.667118031,9.045754611,8.455977967,8.494654751,8.494654751
6664,6/29/1997,1.32E-07,2.69266527,7.206911729,8.494870693,9.191258573,9.588243077,9.848700408,10.01681058,10.12237697,10.18077401,10.21036156,10.2240179,10.21371057,10.1588364,9.978092766,9.636386185,9.008672667,8.426476642,8.491061119,8.491061119
6665,6/30/1997,2.93E-08,2.491093428,7.083756135,8.407325615,9.122937219,9.530673972,9.798624075,9.971426851,10.08070228,10.14160987,10.17323583,10.18811438,10.17807151,10.12360866,9.943135103,9.601841921,8.965809601,8.451342124,8.537715277,8.537715277
6666,7/1/1997,1.22E-08,2.292658045,6.960746801,8.319879535,9.054665111,9.473230074,9.748688656,9.926222664,10.03897099,10.10240602,10.13605845,10.15212679,10.14224105,10.08812231,9.908109821,9.567185371,8.923850576,8.531790547,8.563001938,8.563001938
6667,7/2/1997,5.42E-09,2.097897966,6.837806418,8.232467043,8.986409679,9.415841424,9.698817193,9.881071071,9.997237955,10.06322387,10.09885611,10.11609137,10.10630589,10.05246585,9.873149681,9.532299674,8.883427269,8.506047773,8.611895963,8.611895963
6668,7/3/1997,1.79E-09,1.907290413,6.714815145,8.144974413,8.918100934,9.358334832,9.648831381,9.835819636,9.955577758,10.0240997,10.06170636,10.08017744,10.07071096,10.01722435,9.838291468,9.496467734,8.843683058,8.51531578,8.628862174,8.628862174
6669,7/4/1997,4.53E-10,1.72141483,6.591750889,8.057376042,8.849718238,9.300657748,9.598691118,9.790486859,9.914012478,9.985049399,10.0246285,10.04443513,10.03555321,9.982480952,9.803480856,9.459407696,8.804832645,8.573356952,8.726761775,8.726761775
6670,7/5/1997,1.68E-09,1.542447506,6.469428281,7.970396197,8.781667736,9.243891347,9.549461,9.746113398,9.872161731,9.945817524,9.987133886,10.00775076,9.998276854,9.944390483,9.7681227,9.425375539,8.598841736,8.556852569,8.601361587,8.601361587
6671,7/6/1997,2.72E-08,1.376027822,6.348669213,7.884658762,8.714395395,9.188842989,9.501195988,9.703279484,9.830102505,9.90559781,9.948409016,9.968996988,9.956442304,9.897001079,9.723069038,9.379595763,8.523823324,8.569056489,8.615662651,8.615662651
6672,7/7/1997,1.37E-07,1.221690535,6.228906097,7.799302476,8.647471056,9.133761908,9.452024324,9.658414602,9.787369009,9.865513457,9.909897966,9.930515698,9.915534394,9.857079114,9.687814795,9.369458147,8.664492926,8.689147123,8.733844449,8.733844449
6673,7/8/1997,1.75E-07,1.07326376,6.109347808,7.713719,8.580414782,9.077747018,9.401799969,9.61186066,9.744594092,9.825834754,9.871945337,9.893252047,9.877741891,9.821163389,9.654109644,9.353982574,8.80341008,8.807630444,8.892200274,8.892200274
6674,7/9/1997,1.45E-07,0.931636639,5.989628141,7.628089724,8.513409837,9.021582504,9.351607162,9.565839725,9.701967489,9.786002408,9.834001807,9.856127951,9.840373213,9.785340233,9.619864976,9.335747718,8.884118089,8.928358163,8.99737072,8.99737072
6675,7/10/1997,6.81E-08,0.793783797,5.8694357,7.542109285,8.446166937,8.96488666,9.301193277,9.519630164,9.659617917,9.746399679,9.796325934,9.819521294,9.803944804,9.750333485,9.585731012,9.315713802,9.015624406,9.017383949,9.071863741,9.071863741
6676,7/11/1997,6.93E-08,0.672395139,5.750091065,7.456703642,8.379298401,8.908654452,9.250952324,9.47383533,9.617046265,9.706584234,9.758305772,9.782460117,9.766948374,9.714597097,9.552441476,9.300558694,9.036397957,9.061510245,9.151850847,9.151850847
6677,7/12/1997,9.51E-08,0.569280134,5.631487707,7.37188916,8.312889924,8.852972547,9.200980882,9.428340968,9.574351195,9.666490303,9.719826541,9.744850975,9.729130382,9.677640517,9.519524513,9.289389812,9.045913224,9.049229999,9.178644668,9.178644668
6678,7/13/1997,4.03E-08,0.463516469,5.511867988,7.286272912,8.245929569,8.796374448,9.150607081,9.382064564,9.532013833,9.626831081,9.681970886,9.708468134,9.692708522,9.64246644,9.48755363,9.276653134,9.09552447,9.182351383,9.248891283,9.248891283
6679,7/14/1997,1.70E-08,0.367897304,5.392182165,7.200531405,8.178833681,8.739529713,9.100136139,9.335965078,9.48976217,9.587223039,9.644244506,9.672292826,9.656703463,9.607681459,9.456156468,9.265038343,9.191174868,9.195639999,9.412129124,9.412129124
6680,7/15/1997,1.04E-08,0.287048366,5.272682985,7.114934214,8.111842667,8.68289336,9.049890446,9.290248682,9.447511023,9.547571766,9.606390446,9.635818245,9.620523866,9.572616842,9.425821363,9.255187771,9.207458201,9.300510445,9.40248982,9.40248982
6681,7/16/1997,4.97E-09,0.219026752,5.153130869,7.029363898,8.044946164,8.626497217,8.999950981,9.244807445,9.4053622,9.507955557,9.568420314,9.598991779,9.58409766,9.537220256,9.396938096,9.246787692,9.223541207,9.178897489,9.385631851,9.385631851
6682,7/17/1997,6.72E-10,0.15675454,5.03236364,6.943053736,7.977712291,8.569998131,8.950460591,9.199882363,9.36370295,9.468612105,9.530584343,9.561971837,9.547713065,9.501824709,9.369756077,9.238959212,9.234113572,9.031432858,9.212126404,9.212126404
6683,7/18/1997,3.40E-11,0.105539318,4.910565727,6.855753697,7.909652108,8.512649927,8.900710352,9.155020415,9.322462529,9.429659401,9.493244089,9.525434546,9.511746551,9.467152374,9.344095773,9.230870576,9.241855355,8.918795332,9.220772214,9.220772214
6684,7/19/1997,3.76E-12,0.068745446,4.788944234,6.768509667,7.841628113,8.455376546,8.851089125,9.110292533,9.281245819,9.390681145,9.455832757,9.488979833,9.475760885,9.432917861,9.320039649,9.221966841,9.24717584,8.919394927,9.102012792,9.102012792
6685,7/20/1997,6.96E-13,0.043542555,4.667520066,6.681325073,7.773630585,8.398140673,8.801507475,9.065536907,9.239998509,9.351687196,9.418394462,9.452852827,9.440075157,9.399574741,9.29718263,9.21199995,9.25099667,8.973278216,9.164532444,9.164532444
6686,7/21/1997,7.14E-14,0.026708043,4.546115343,6.593970973,7.7054221,8.340524405,8.751474643,9.020329447,9.198592689,9.312684611,9.381218525,9.417839673,9.405485122,9.367953433,9.2743858,9.200759384,9.254504477,9.148536213,9.507870546,9.507870546
6687,7/22/1997,2.33E-15,0.015949151,4.424814463,6.506541589,7.63711813,8.282777843,8.70135788,8.975184682,9.157225674,9.273690483,9.344126418,9.382865059,9.371149599,9.336834997,9.25227482,9.188149118,9.260468789,9.345237987,9.783946289,9.783946289
6688,7/23/1997,5.03E-17,0.009380707,4.30379093,6.419229594,7.568904941,8.225184928,8.651465427,8.930230655,9.115924574,9.234755333,9.306937999,9.347316912,9.336789599,9.305946652,9.23110836,9.174102467,9.272186504,9.352859834,9.813487958,9.813487958
6689,7/24/1997,1.04E-18,0.005393134,4.18292438,6.331868307,7.500619705,8.16744663,8.601383216,8.88512336,9.074585397,9.195835769,9.269869824,9.312522409,9.302817089,9.275918915,9.210123861,9.1589009,9.287753103,9.498265918,9.996724907,9.996724907
6690,7/25/1997,2.06E-20,0.003084566,4.062366477,6.24463255,7.432430017,8.109881233,8.551566227,8.840225376,9.03331955,9.15696079,9.232705182,9.27712832,9.269073203,9.246259731,9.189690871,9.142543656,9.310328635,9.503442813,9.871413762,9.871413762
6691,7/26/1997,3.88E-22,0.001785005,3.942171215,6.157564447,7.364358571,8.052531124,8.502028709,8.795480585,8.992084633,9.118131193,9.195447107,9.241449073,9.235840778,9.217113167,9.169461225,9.125426087,9.338677316,9.55947113,9.924803154,9.924803154
6692,7/27/1997,0,0.00101547,3.822196351,6.070461409,7.296224724,7.994991197,8.452153305,8.750390063,8.950732792,9.079204664,9.158344876,9.206668301,9.202989432,9.188833813,9.148771593,9.107967213,9.371400629,9.806207189,10.29103184,10.29103184
6693,7/28/1997,0,0.000577785,3.702518418,5.983405165,7.228111775,7.937493139,8.402358426,8.705422169,8.909428475,9.040286846,9.121239445,9.171678533,9.170589559,9.16098318,9.12794732,9.090427796,9.414968413,10.1177217,10.40184218,10.40184218
6694,7/29/1997,0,0.000325653,3.583131229,5.896366504,7.160003009,7.880012789,8.352627698,8.660593261,8.868208585,9.001486815,9.08415656,9.136572258,9.138831841,9.133465809,9.106892344,9.073208447,9.470718649,10.12569328,10.39074136,10.39074136
6695,7/30/1997,0,0.000178158,3.464001569,5.809253155,7.09179725,7.822290631,8.302539334,8.615510291,8.826917929,8.962644581,9.047235635,9.102267789,9.107127305,9.106487972,9.08536431,9.056809247,9.533843861,10.38003779,10.82369003,10.82369003
6696,7/31/1997,0,9.72E-05,3.345242048,5.722185199,7.023603013,7.764563499,8.252447041,8.570447866,8.785647555,8.923802179,9.010359809,9.067971643,9.076056702,9.079787176,9.063507018,9.041366732,9.603605119,10.63788453,10.83494155,10.83494155
6697,8/1/1997,0,5.39E-05,3.226900896,5.635199957,6.955464019,7.706953262,8.202599192,8.525688588,8.744556043,8.885171993,8.973616073,9.033083885,9.045693529,9.05293795,9.041453053,9.027080169,9.679185895,9.898210026,10.34888802,10.34888802
6698,8/2/1997,0,5.50E-05,3.109110583,5.548421788,6.887451263,7.649623775,8.153179757,8.481116832,8.703476138,8.846550773,8.937289884,8.998202934,9.015647358,9.026166551,9.019227841,9.014999803,9.754049067,9.940077954,10.33017057,10.33017057
6699,8/3/1997,0,4.91E-05,2.991824306,5.461724179,6.819446649,7.592179781,8.103420955,8.436056962,8.662168694,8.807700597,8.901092583,8.964311651,8.985598503,8.999924218,8.996751931,9.005304679,9.82507158,10.52549755,11.15629879,11.15629879
6700,8/4/1997,0,4.87E-05,2.875172282,5.37520231,6.751500134,7.534839147,8.053774458,8.391061312,8.620851584,8.768793329,8.86480563,8.930398092,8.955827506,8.973683481,8.97423838,8.997693016,9.903174535,11.12101942,11.3375946,11.3375946
6701,8/5/1997,0,0.000108988,2.760043323,5.289521422,6.6837945,7.478296766,8.004969824,8.346615541,8.579457834,8.729955123,8.8282258,8.895781462,8.926536292,8.946983526,8.952014709,8.991610564,10.00045048,10.73179801,11.40079089,11.40079089
6702,8/6/1997,0,6.46E-05,2.644530934,5.203134781,6.615935266,7.421032071,7.955267532,8.301634618,8.538185421,8.691130896,8.792106358,8.862283081,8.897239146,8.920642013,8.929935188,8.987937311,10.13123026,11.04667772,11.62657212,11.62657212
6703,8/7/1997,0,3.91E-05,2.529718807,5.116867952,6.548126451,7.363804655,7.905566791,8.256666116,8.496887396,8.652260888,8.756014761,8.828959817,8.868070586,8.894316331,8.908220766,8.985820191,10.29288022,11.38419299,12.26493411,12.26493411
6704,8/8/1997,0,5.25E-05,2.416983364,5.031611535,6.480589629,7.307497976,7.856615692,8.21242673,8.455506875,8.613560798,8.719652771,8.794859634,8.839281288,8.867363914,8.887639469,8.984247224,10.4856465,11.25239482,11.55017218,11.55017218
6705,8/9/1997,0,5.84E-05,2.305538957,4.946620037,6.41316311,7.251093439,7.80713177,8.167559635,8.413965688,8.574923739,8.683421621,8.76136484,8.810460924,8.840662012,8.867651993,8.985078276,10.90380168,11.17523012,11.86574699,11.86574699
6706,8/10/1997,0,5.03E-05,2.194737422,4.861478315,6.345727058,7.194245018,7.757179753,8.122308734,8.372424169,8.53622399,8.647415609,8.728453451,8.781505168,8.814261926,8.848156289,8.988884908,11.29656776,11.83896689,12.16611108,12.16611108
6707,8/11/1997,0,5.99E-05,2.086564745,4.777222721,6.278672094,7.138185135,7.707458138,8.077574286,8.330685473,8.497938616,8.611248831,8.695068084,8.752308283,8.78762859,8.829925829,8.995858539,11.52325163,11.54028157,12.17609918,12.17609918
6708,8/12/1997,0,7.89E-05,1.980124017,4.693296042,6.211955001,7.082719931,7.65803519,8.033362809,8.289032447,8.459870938,8.575180279,8.661416773,8.72315275,8.760951434,8.813358944,9.008052247,11.0961792,11.14111154,11.65896814,11.65896814
6709,8/13/1997,0,9.95E-05,1.876137752,4.609881297,6.145625778,7.027443948,7.608291498,7.98854788,8.247205331,8.421609216,8.539166264,8.627981685,8.693812728,8.734669243,8.797595373,9.028409791,10.93911414,11.04763193,11.30508692,11.30508692
6710,8/14/1997,0,0.000109476,1.773558659,4.526532225,6.079465716,6.972059024,7.558403416,7.943464662,8.205437768,8.38330083,8.503296978,8.594243631,8.664382724,8.708520753,8.78268201,9.05918741,10.92473554,10.92484167,11.08449097,11.08449097
6711,8/15/1997,0,0.000111521,1.673848557,4.443684935,6.013626107,6.916879151,7.508426673,7.898370411,8.163732407,8.344924862,8.467438192,8.56069391,8.634956218,8.682303026,8.769078265,9.103022136,10.8361979,10.83629571,11.05137135,11.05137135
6712,8/16/1997,0,9.22E-05,1.574828292,4.360600493,5.9476459,6.86111257,7.458178806,7.852699572,8.122154274,8.306642622,8.431787925,8.527610221,8.605694625,8.656584542,8.756383061,9.162422223,10.89375431,11.04759945,11.58631484,11.58631484
6713,8/17/1997,0,7.77E-05,1.477754629,4.27776042,5.881857949,6.805566995,7.408145501,7.807446022,8.081017651,8.268404347,8.396190351,8.494558994,8.576591057,8.631371139,8.745869626,9.23883117,11.09544704,11.2804498,11.57244033,11.57244033
6714,8/18/1997,0,9.62E-05,1.38827309,4.196777182,5.817350464,6.751873718,7.358905527,7.763627926,8.040011867,8.230144159,8.360266874,8.460643751,8.547367525,8.607518403,8.741816052,9.325075303,10.63866126,10.72220206,11.10340076,11.10340076
6715,8/19/1997,0,9.16E-05,1.298690287,4.115434898,5.75272618,6.697660746,7.30956298,7.718708396,7.999098646,8.192099602,8.32465577,8.427230736,8.51881317,8.584668198,8.741386101,9.429871152,10.84297193,10.57975267,10.84401364,10.84401364
6716,8/20/1997,0,5.69E-05,1.204702155,4.032423345,5.686958206,6.641890794,7.259839514,7.67310482,7.958376802,8.154299055,8.289511584,8.394724918,8.490738556,8.562051312,8.742412408,9.559841194,11.08157037,10.60752493,11.37171167,11.37171167
6717,8/21/1997,0,3.67E-05,1.113205551,3.949507021,5.621127042,6.586000872,7.210118528,7.627956289,7.91764561,8.11643563,8.254407347,8.36240887,8.46294616,8.5403418,8.748398949,9.694141246,11.34602633,10.96226176,11.55677362,11.55677362
6718,8/22/1997,0,2.45E-05,1.024474732,3.866579333,5.555018703,6.529515569,7.159968271,7.58238701,7.876832903,8.078635714,8.219419245,8.330350324,8.435251044,8.519255762,8.758312025,9.827494597,11.51396604,11.51645734,12.01487282,12.01487282
6719,8/23/1997,0,1.88E-05,0.940485615,3.784230591,5.489157921,6.473227932,7.109847032,7.537078692,7.835982457,8.040860514,8.184390764,8.29834179,8.407985969,8.499604857,8.774870073,9.951898083,11.79928758,11.94952273,12.31394,12.31394
6720,8/24/1997,0,0.000291153,0.86986373,3.704488854,5.424988238,6.419114453,7.060656897,7.493725709,7.795133538,8.003229021,8.148915548,8.265634771,8.381883171,8.485300204,8.808871398,10.06654307,11.3291595,11.34740752,11.59053407,11.59053407
6721,8/25/1997,1.44E-12,0.000157549,0.805249903,3.625516517,5.361274649,6.365232656,7.011371245,7.450004025,7.754306362,7.965487445,8.113529548,8.233036119,8.357011229,8.474782424,8.850926015,10.22350188,10.99033872,11.02907941,11.29694572,11.29694572
6722,8/26/1997,2.63E-14,9.08E-05,0.734885172,3.544758709,5.296219862,6.309440427,6.961214357,7.404364429,7.713496064,7.927938978,8.078641599,8.201358362,8.332581047,8.463672972,8.887651782,10.39794127,11.27679109,11.34490423,11.55269922,11.55269922
6723,8/27/1997,1.37E-16,5.85E-05,0.66872936,3.464339048,5.231220419,6.253630392,6.911091139,7.359468898,7.672702681,7.890265623,8.043766359,8.170090151,8.309080638,8.455188809,8.928531315,10.58861624,11.43657341,11.54230436,11.99495877,11.99495877
6724,8/28/1997,6.90E-19,4.08E-05,0.605599382,3.384101063,5.166304355,6.197952461,6.86116959,7.31479297,7.632045542,7.852763666,8.009009085,8.13950396,8.287011773,8.450072858,8.97361659,10.76844958,11.61849229,11.7137746,12.16847294,12.16847294
6725,8/29/1997,3.34E-21,0.000122825,0.539306771,3.302514564,5.100564874,6.141637088,6.811299079,7.269981945,7.591666322,7.815516585,7.974662755,8.109361512,8.265487645,8.446722741,9.0213382,10.94948474,11.9467486,11.79850747,12.61996451,12.61996451
6726,8/30/1997,0,7.44E-05,0.474440327,3.220545437,5.034627217,6.085245315,6.761586686,7.225404121,7.551430883,7.778374772,7.940486286,8.07953206,8.244888441,8.445738334,9.073502345,11.1195977,12.22677643,12.15682631,12.53641742,12.53641742
6727,8/31/1997,0,0.000439556,0.411981721,3.138059879,4.968370246,6.028798326,6.712119841,7.181239223,7.511451227,7.741527782,7.906617262,8.050136407,8.226031315,8.44835367,9.132189445,11.27460139,12.4878124,12.46083799,12.38448161,12.38448161
6728,9/1/1997,0,0.000206539,0.355370798,3.055902986,4.902182877,5.972420331,6.662735301,7.137230215,7.471538003,7.704794838,7.872916273,8.021156801,8.2092446,8.454574974,9.197281104,11.41569233,12.72885371,12.68903939,11.78925433,11.78925433
6729,9/2/1997,0,9.89E-05,0.310024704,2.975735007,4.837064462,5.917056253,6.613813006,7.093746841,7.431673055,7.668184817,7.839177895,7.99241781,8.196798581,8.466432886,9.269720125,11.53966689,12.94934716,11.19453482,11.35835095,11.35835095
6730,9/3/1997,0,5.08E-05,0.271764169,2.896400201,4.772123141,5.861519142,6.564411073,7.049586573,7.391608741,7.631435129,7.805537978,7.964305689,8.185984898,8.480145796,9.341477192,11.65463244,13.147268,11.23040989,11.39023275,11.39023275
6731,9/4/1997,0,2.71E-05,0.232065919,2.815815999,4.706408851,5.805154182,6.514695667,7.005095062,7.351599186,7.594706181,7.772185078,7.936896945,8.174393511,8.493827425,9.411270324,11.76359682,13.31589514,11.24347746,11.62800752,11.62800752
6732,9/5/1997,0,1.61E-05,0.198078472,2.735960791,4.641257329,5.749780422,6.46593729,6.962081622,7.312096575,7.558509903,7.739480969,7.910499053,8.170101551,8.516979712,9.483986973,11.85326799,13.43830561,10.62540913,10.73260342,10.73260342
6733,9/6/1997,0,1.28E-05,0.177100146,2.659415187,4.57790201,5.696373608,6.418309921,6.920560687,7.272967972,7.522685586,7.707586049,7.885856022,8.175049827,8.554853745,9.55714966,11.92018832,10.38166256,10.37040007,10.48902519,10.48902519
6734,9/7/1997,0,1.11E-05,0.156684515,2.582409601,4.513764597,5.64141279,6.369190604,6.876205122,7.233152082,7.486512541,7.675511243,7.862083977,8.177657765,8.583559697,9.614584645,11.98910917,10.59296944,10.60200102,10.73636643,10.73636643
6735,9/8/1997,0,1.03E-05,0.138616973,2.505794539,4.44953727,5.586141946,6.320088156,6.832077426,7.193255264,7.450153416,7.643677797,7.839377746,8.181298819,8.612105433,9.668904312,12.04321913,10.69360435,10.69370156,10.82606569,10.82606569
6736,9/9/1997,0,1.24E-05,0.131856233,2.433477348,4.387475473,5.533241751,6.2724689,6.790425295,7.153823728,7.414304977,7.613206312,7.820183605,8.195741779,8.654461537,9.718146436,10.39603021,10.40043804,10.40096656,10.5622884,10.5622884
6737,9/10/1997,0,1.72E-05,0.119511919,2.359611969,4.324325825,5.478767025,6.223929295,6.746049151,7.114170812,7.378885676,7.583063144,7.801593681,8.208209909,8.68781643,9.758276505,10.57210287,10.35932327,10.41728391,10.56585728,10.56585728
6738,9/11/1997,0,1.49E-05,0.102642921,2.2834921,4.259717651,5.422732556,6.174658787,6.701217223,7.074452552,7.343203364,7.552844129,7.782627349,8.215385283,8.714836194,9.799263634,10.70392902,10.50483022,10.51155242,10.8241806,10.8241806
6739,9/12/1997,0,1.25E-05,0.086488179,2.206946775,4.194677552,5.366313798,6.12529993,6.656808747,7.034821329,7.307588371,7.522968152,7.764224582,8.22145339,8.740358754,9.838922514,10.81708833,10.67582738,10.74772912,10.98045467,10.98045467
6740,9/13/1997,0,3.16E-05,0.076919099,2.133831329,4.131163537,5.311390898,6.076555007,6.613664702,6.995479021,7.272820893,7.494481661,7.74913044,8.235713427,8.769341226,9.873788973,10.90290369,10.62672031,10.64164952,10.8484036,10.8484036
6741,9/14/1997,0,3.36E-05,0.069805547,2.062573942,4.068398382,5.25722228,6.028288312,6.57079338,6.956526266,7.238824769,7.467595025,7.736514933,8.253576478,8.799623365,9.906130329,10.46833759,10.45457091,10.48078528,10.60054829,10.60054829
6742,9/15/1997,0,2.70E-05,0.056946028,1.986482385,4.003098868,5.200595171,5.979038242,6.526031529,6.917310745,7.204438636,7.439660644,7.721369338,8.260895303,8.821897,9.941476958,10.58968521,10.60021138,10.60451619,10.88088568,10.88088568
6743,9/16/1997,0,1.18E-05,0.047244337,1.911948152,3.938225719,5.144262358,5.929875707,6.482041498,6.87823546,7.169988908,7.412539149,7.707522077,8.270122422,8.843480553,9.975022113,10.70131129,10.70901872,10.75423741,10.93475627,10.93475627
6744,9/17/1997,0,0.000107912,0.039710265,1.838792644,3.873846856,5.08842962,5.880971835,6.438478492,6.839422127,7.136306414,7.386437876,7.695539803,8.281807623,8.864659365,10.00585258,10.80444905,10.80096396,10.64043848,10.81239372,10.81239372
6745,9/18/1997,0,5.75E-05,0.032319688,1.765048944,3.809217585,5.032485934,5.832176915,6.394868315,6.800825387,7.103025105,7.360941154,7.684248917,8.292435622,8.884375791,10.03566804,10.88727234,10.86783431,10.70674392,10.61290551,10.61290551
6746,9/19/1997,0,3.79E-05,0.028189316,1.695632635,3.746615438,4.978991755,5.784935025,6.353849353,6.763513509,7.072272501,7.339630326,7.677922233,8.311695179,8.909909091,10.05594445,10.97704257,10.91191128,10.04271402,10.10690261,10.10690261
6747,9/20/1997,0,3.77E-05,0.026940035,1.631635469,3.686148669,4.927998248,5.739107018,6.314670313,6.727728452,7.043790361,7.323313694,7.677612198,8.333672856,8.947083624,10.06350608,11.03699718,9.697025511,9.684113103,9.747258298,9.747258298
6748,9/21/1997,0,4.13E-05,0.026426018,1.570804121,3.626861074,4.878257232,5.694087027,6.27593044,6.692967317,7.016807892,7.309825578,7.683418622,8.358518912,8.98802511,10.05532143,11.0114292,9.525269954,9.525424864,9.593872696,9.593872696
6749,9/22/1997,0,4.42E-05,0.027013271,1.514499867,3.56902123,4.829614355,5.649876596,6.237871711,6.659271204,6.991989927,7.298319694,7.694135163,8.386087015,9.027053359,10.03458723,9.438017879,9.430371263,9.430496617,9.505164647,9.505164647
6750,9/23/1997,0,5.23E-05,0.027011105,1.459420285,3.511069415,4.780036662,5.605018528,6.198204141,6.625605994,6.968877673,7.286933046,7.702135371,8.41286835,9.052869195,10.01040481,9.432297056,9.427864588,9.448319059,9.531459659,9.531459659
6751,9/24/1997,3.06E-11,4.75E-05,0.023317913,1.395905542,3.448776928,4.72583807,5.556879652,6.153961682,6.589730126,6.942527884,7.268996145,7.697446745,8.42727168,9.064480525,10.00664149,9.590385077,9.58939676,9.589537975,9.667212743,9.667212743
6752,9/25/1997,2.58E-11,2.81E-05,0.018162489,1.326505708,3.384030536,4.669942151,5.508124801,6.110574398,6.553268064,6.913578155,7.248543948,7.688886778,8.431608903,9.07373835,10.01574035,9.780033008,9.779918636,9.780025708,9.83888656,9.83888656
6753,9/26/1997,2.63E-11,2.79E-05,0.014877379,1.261368822,3.320329173,4.614594352,5.45963756,6.068099313,6.517407346,6.885104501,7.229221681,7.681577264,8.438025806,9.08134751,10.01781774,9.884261427,9.901253755,9.901400346,9.973198259,9.973198259
6754,9/27/1997,1.66E-10,1.70E-05,0.012678165,1.199819459,3.257581527,4.559910034,5.411576407,6.026343383,6.482325679,6.858178381,7.211099125,7.675202493,8.445773433,9.087014434,10.01250105,9.960930182,9.975504599,9.975703087,10.044547,10.044547
6755,9/28/1997,8.47E-11,1.60E-05,0.011748703,1.145007036,3.197014949,4.506996174,5.364699029,5.986564943,6.449046614,6.834168545,7.196329331,7.671112652,8.455530883,9.090836,9.991231286,9.952983971,9.963447609,9.963756606,10.02799994,10.02799994
6756,9/29/1997,9.14E-11,1.38E-05,0.010560037,1.089789302,3.135942188,4.45343637,5.317397184,5.945530686,6.415780785,6.809786891,7.180799572,7.665302496,8.462650494,9.09306859,9.971835452,9.980675305,9.982944039,9.995546657,10.05785935,10.05785935
6757,9/30/1997,2.85E-10,1.32E-05,0.009321956,1.034916831,3.074743771,4.399642347,5.270049439,5.904732998,6.382725105,6.785261351,7.164869149,7.658633756,8.467599587,9.093622559,9.952137324,10.01806707,10.01822084,10.01851845,10.1067007,10.1067007
6758,10/1/1997,4.73E-10,7.47E-06,0.009251254,0.990138362,3.017125065,4.348753151,5.224833492,5.868100466,6.352732687,6.764394301,7.154018474,7.655500976,8.471609789,9.09431693,9.905605106,9.970233551,9.970292297,9.970397583,10.02054387,10.02054387
6759,10/2/1997,3.67E-08,5.76E-06,0.011450034,0.965786925,2.96737057,4.304090692,5.184715591,5.840054415,6.328915269,6.745922146,7.149208842,7.665234296,8.470122484,9.105522496,9.773118869,9.897365971,9.897435401,9.897564017,9.949677222,9.949677222
6760,10/3/1997,7.33E-09,7.75E-06,0.015151619,0.956582346,2.925128291,4.264673325,5.14958133,5.817069696,6.307456165,6.729744531,7.144409896,7.684150344,8.478658603,9.087129243,9.927139043,9.927789554,9.927855711,9.92797876,9.975850511,9.975850511
6761,10/4/1997,1.58E-09,2.95E-05,0.015316653,0.926796564,2.874448724,4.217092481,5.107515485,5.778278876,6.279701142,6.721575768,7.139293734,7.680034859,8.484944748,8.999534151,10.01441338,10.01475531,10.01500313,10.03584874,10.0836887,10.0836887
6762,10/5/1997,1.10E-05,1.52E-05,0.014108866,0.888866746,2.819951146,4.166421568,5.06331993,5.740077867,6.250905315,6.703455117,7.127356755,7.672580387,8.485691716,8.952650618,10.09758528,10.09797423,10.09810082,10.11831543,10.16142845,10.16142845
6763,10/6/1997,1.03E-05,2.42E-05,0.013927775,0.859493422,2.769357972,4.118542422,5.021679864,5.707752301,6.225455101,6.68405631,7.116937141,7.666317789,8.479718775,8.944577708,10.14082238,10.14965988,10.17173957,10.17187385,10.21621218,10.21621218
6764,10/7/1997,2.70E-06,9.24E-06,0.014191074,0.833560672,2.719268424,4.070552091,4.9801512,5.674592992,6.200655939,6.666331208,7.106114179,7.659398649,8.464611761,8.969396646,10.13644761,10.16582567,10.19003862,10.19057254,10.23644903,10.23644903
6765,10/8/1997,2.24E-06,4.33E-06,0.015551806,0.81747712,2.673578171,4.025561805,4.941537817,5.646093317,6.178890581,6.649073509,7.09709452,7.656316327,8.427357192,9.012885967,10.10511795,10.1102523,10.1104545,10.12633737,10.17326351,10.17326351
6766,10/9/1997,2.07E-06,7.46E-06,0.015119239,0.791280747,2.623893358,3.977884574,4.90087094,5.612114106,6.154258591,6.634217662,7.086430635,7.648299842,8.400943363,9.023316952,10.08075381,10.09858311,10.09865168,10.09878893,10.14453202,10.14453202
6767,10/10/1997,1.44E-06,5.17E-06,0.012206847,0.746860694,2.566995895,3.926300904,4.857299279,5.574086431,6.12623264,6.614846216,7.070098694,7.635715363,8.386022991,9.018569763,10.06950011,10.10077533,10.10834399,10.1352733,10.20518413,10.20518413
6768,10/11/1997,1.19E-05,2.31E-05,0.008857437,0.696752792,2.511194274,3.877882251,4.817219709,5.542693305,6.102163616,6.596835328,7.058295646,7.6253624,8.360311411,9.012853239,10.04963689,10.09866072,10.04926144,10.04935172,10.09521011,10.09521011
6769,10/12/1997,7.96E-06,1.07E-05,0.006835302,0.654590273,2.460594748,3.834789749,4.783122463,5.520368985,6.086295362,6.582683679,7.052482244,7.620566246,8.319858108,9.014004893,9.988940698,9.895031523,9.893678581,9.893827302,9.944980399,9.944980399
6770,10/13/1997,6.67E-06,1.28E-05,0.005705307,0.616775523,2.408042119,3.787778127,4.744233345,5.488163358,6.063047151,6.569213748,7.040187577,7.606687354,8.299478955,8.999365646,9.966044002,9.892984001,9.922135725,9.936181797,9.991419135,9.991419135
6771,10/14/1997,4.99E-06,5.61E-06,0.004848513,0.579120171,2.352731828,3.73773116,4.702397689,5.45295663,6.036078829,6.548612129,7.022302411,7.590028043,8.282040698,8.98294497,9.950667046,9.970034065,9.976945236,9.995845937,10.04442949,10.04442949
6772,10/15/1997,1.14E-05,1.49E-05,0.006091412,0.574999892,2.313875882,3.698446539,4.669863954,5.435041402,6.018403733,6.527017753,7.008002219,7.574503682,8.250069041,8.949137778,9.927072403,9.927147275,9.927215457,9.927303381,9.960222265,9.960222265
6773,10/16/1997,8.41E-06,1.17E-05,0.008636442,0.589247668,2.28818378,3.668198263,4.644990226,5.423748924,6.001782205,6.50580974,6.990926256,7.560202334,8.229242856,9.889583915,9.916270189,9.916342796,9.916409681,9.916500496,9.950317327,9.950317327
6774,10/17/1997,9.88E-06,1.16E-05,0.011454165,0.600636899,2.261088336,3.634658337,4.616312111,5.401459034,5.979909678,6.492574141,6.977346319,7.537503671,8.140986427,9.958260202,9.958352438,9.958421386,9.958484887,9.958583481,9.993220994,9.993220994
6775,10/18/1997,7.45E-06,1.28E-05,0.011068741,0.575506864,2.210384124,3.584941824,4.574285608,5.35818646,5.950335196,6.479084103,6.95646962,7.512539835,8.107623776,10.03710088,10.03717711,10.03724381,10.03730606,10.03742755,10.07246063,10.07246063
6776,10/19/1997,2.13E-05,2.23E-05,0.008116214,0.524297887,2.148455657,3.531528056,4.52985814,5.318720352,5.918545895,6.452364909,6.932269844,7.491709102,8.097131397,10.11350444,10.11358062,10.11364678,10.11370777,10.11379835,10.14323816,10.14323816
6777,10/20/1997,1.06E-05,1.00E-05,0.005981034,0.47468316,2.086607823,3.478299262,4.485550264,5.280901585,5.886580469,6.423876595,6.907709004,7.470409927,8.090877917,10.17327405,10.17342268,10.17355358,10.17367526,10.19080359,10.22333249,10.22333249
6778,10/21/1997,9.81E-06,1.43E-05,0.005122249,0.438033503,2.028474887,3.425866983,4.441811853,5.24426713,5.854912005,6.39554328,6.882545507,7.447928201,8.098711951,10.2361068,10.24387713,10.24419651,10.24431619,10.24459836,10.31109925,10.31109925
6779,10/22/1997,3.29E-05,4.67E-05,0.005551975,0.42550029,1.982338247,3.378390564,4.401119642,5.212787183,5.825839765,6.369593175,6.857769412,7.423778186,10.24430678,10.24921477,10.24928789,10.24935466,10.24940969,10.24948772,10.27834542,10.27834542
6780,10/23/1997,6.63E-05,7.80E-05,0.006175947,0.420103544,1.942680996,3.334406514,4.362258302,5.181770836,5.798308029,6.342591318,6.832151733,7.397438975,10.28134345,10.28496482,10.28503598,10.28510093,10.28515449,10.28523915,10.31516268,10.31516268
6781,10/24/1997,2.47E-05,7.34E-05,0.007450384,0.426241292,1.912697187,3.295221669,4.325920331,5.153270325,5.77143252,6.313008172,6.804903947,7.342512261,10.29336297,10.29344888,10.29351757,10.29357965,10.29363201,10.29373125,10.32192551,10.32192551
6782,10/25/1997,9.21E-05,0.000147929,0.008519696,0.429618868,1.882946951,3.255349776,4.288252013,5.119412608,5.741486478,6.284374334,6.778944741,10.26760373,10.3000746,10.30015157,10.30021773,10.30027809,10.3003279,10.30039336,10.32296883,10.32296883
6783,10/26/1997,0.000105326,0.00026197,0.007972512,0.413516463,1.842130259,3.210270983,4.24721411,5.079872416,5.708703515,6.255002105,6.74139979,10.28030026,10.28043177,10.28050652,10.28057079,10.2806294,10.28067778,10.28073195,10.29927758,10.29927758
6784,10/27/1997,0.000156,0.000351653,0.008070743,0.405600937,1.808368693,3.168439613,4.207110553,5.044305997,5.674713452,6.222965534,8.167407374,10.30594351,10.30603112,10.30610437,10.30616744,10.30622472,10.30627125,10.30632537,10.32340692,10.32340692
6785,10/28/1997,0.000246328,0.000324464,0.010711068,0.431841428,1.805820124,3.142415069,4.172294002,5.015726675,5.63694929,6.224234829,10.29609565,10.2962496,10.29633418,10.29640591,10.29647067,10.2965237,10.29656955,10.29662795,10.31466393,10.31466393
6786,10/29/1997,9.52E-07,0.000452775,0.017303639,0.500969506,1.852699735,3.140503777,4.137184189,4.968155995,10.17567849,10.25271412,10.25283326,10.25293121,10.25301308,10.2530825,10.25314512,10.25319684,10.25323981,10.25328642,10.26724368,10.26724368
6787,10/30/1997,3.04E-09,0.000541978,0.031694679,0.606608972,1.918993204,3.11514408,10.02099674,10.22897541,10.22932438,10.22946759,10.22958285,10.22967759,10.22975708,10.22982714,10.22988416,10.2299337,10.22997716,10.23002736,10.24670297,10.24670297
6788,10/31/1997,1.33E-11,0.000689099,0.052522025,0.696338355,1.908261272,10.16191148,10.19547219,10.19571419,10.19589193,10.19603131,10.19614338,10.19623548,10.19631626,10.19638071,10.19643617,10.19648463,10.19652592,10.196567,10.21028562,10.21028562
6789,11/1/1997,1.84E-13,0.000576556,0.074872351,0.697890695,10.11418888,10.16727282,10.16761006,10.16784068,10.1680157,10.16815205,10.16826232,10.16835767,10.16843252,10.16849607,10.16855024,10.16859762,10.16863919,10.16867906,10.18248544,10.18248544
6790,11/2/1997,5.20E-14,0.000713159,0.125702527,9.682512238,10.19603684,10.20037874,10.20203621,10.21554889,10.22707109,10.24280602,10.25395177,10.25695543,10.2570303,10.25709379,10.25714768,10.25719749,10.25723861,10.2573118,10.27193715,10.27193715
6791,11/3/1997,4.316145946,10.1969847,10.24724178,10.26750287,10.28321491,10.29054961,10.30192447,10.31600976,10.32402294,10.32491053,10.32502186,10.32511181,10.32518698,10.32525075,10.32530842,10.32535544,10.32539599,10.32546801,10.33953251,10.33953251
6792,11/4/1997,6.586710219,10.06765369,10.45428588,10.48033572,10.4947275,10.51396003,10.53180281,10.55184528,10.56435609,10.56940586,10.56959026,10.56968097,10.5697568,10.56982113,10.56987706,10.56992681,10.56996769,10.57003527,10.58326485,10.58326485
6793,11/5/1997,10.66305258,10.71178966,10.71623574,10.71784808,10.71868392,10.71917934,10.71950036,10.71973332,10.71990963,10.72004759,10.72016381,10.72025352,10.72032807,10.72039166,10.72044684,10.7204947,10.72053557,10.72057165,10.7272932,10.7272932
6794,11/6/1997,10.76429276,10.81233057,10.81671228,10.81830119,10.81912489,10.81961311,10.81992947,10.82015904,10.8203328,10.82046875,10.82058329,10.82067106,10.82074498,10.82080792,10.82086228,10.82087412,10.82091371,10.8209508,10.82633245,10.82633245
6795,11/7/1997,10.8058069,10.85326723,10.85759596,10.85916561,10.85997933,10.86046163,10.86077416,10.86100096,10.86117261,10.86130691,10.86142006,10.86150739,10.86158031,10.86164188,10.86169528,10.8617335,10.86174719,10.86178428,10.86840537,10.86840537
6796,11/8/1997,10.82447047,10.87157254,10.87586831,10.87742597,10.87823349,10.8787121,10.87902225,10.87924731,10.87941765,10.87955093,10.87966321,10.87974987,10.87982243,10.87988334,10.87993671,10.87998286,10.87998891,10.88002478,10.88780143,10.88780143
6797,11/9/1997,10.87790496,10.92462603,10.92888752,10.93043283,10.93123393,10.93170874,10.93201643,10.9322397,10.93240869,10.93254091,10.9326523,10.93273758,10.93280956,10.93287069,10.93290839,10.93293532,10.9329738,10.93300935,10.93771527,10.93771527
6798,11/10/1997,10.87362983,10.93190175,10.95232417,10.95540744,10.95689652,10.96508764,10.97640487,10.98435647,10.98760772,10.98882983,10.98893455,10.98902063,10.98909266,10.98915372,10.98920898,10.9892533,10.98929283,10.98934922,10.99929217,10.99929217
6799,11/11/1997,10.93322931,10.97104149,10.97517046,10.976714,10.97745841,10.97794004,10.97824559,10.97846678,10.9786342,10.98385157,10.98439794,10.98482909,10.98539652,10.99590365,11.00405055,11.0055193,11.00555899,11.00566635,11.01658755,11.01658755
6800,11/12/1997,10.93270774,10.97457279,10.97885013,10.98037376,10.98111177,10.98156798,10.98593294,10.98659038,10.98708922,10.98747952,10.98781086,10.98806213,10.98830818,10.99187349,10.99607284,10.99654567,10.99658723,10.99667025,11.00617014,11.00617014
6801,11/13/1997,10.97637631,11.02199856,11.02615944,11.02766819,11.02845036,11.02891394,11.02921436,11.02943235,11.02959734,11.02972644,11.02983519,11.02991914,11.02998941,11.03004901,11.03009975,11.03014481,11.03016616,11.03018415,11.03750356,11.03750356
6802,11/14/1997,11.03506799,11.08010236,11.08420903,11.08569804,11.08646998,11.0869275,11.08722398,11.08743913,11.08760196,11.08772937,11.0878367,11.08791955,11.0879889,11.08804723,11.0880978,11.08814227,11.08814864,11.0881811,11.09461002,11.09461002
6803,11/15/1997,11.08158054,11.12588653,11.12992606,11.1313906,11.13214989,11.13259989,11.13289151,11.13310313,11.13326329,11.13338861,11.13349418,11.13357566,11.13364388,11.13370116,11.13375099,11.13379443,11.13380077,11.13383307,11.14063317,11.14063317
6804,11/16/1997,11.14154099,11.18505373,11.18902017,11.19045811,11.19120363,11.19164544,11.19193178,11.19213955,11.19229681,11.19241985,11.19252351,11.19260351,11.19266985,11.19272683,11.19277565,11.19280917,11.19282356,11.19285623,11.19845733,11.19845733
6805,11/17/1997,11.20698675,11.24982038,11.2537243,11.25513947,11.2558732,11.25630802,11.25658983,11.25679432,11.25694909,11.25707018,11.2571722,11.25725031,11.25731641,11.25737221,11.2574053,11.25743127,11.25746703,11.25749964,11.26174274,11.26174274
6806,11/18/1997,11.28760802,11.32980397,11.33364923,11.33504305,11.33576573,11.33619399,11.33647156,11.33667296,11.3368254,11.33694467,11.33704453,11.33712208,11.337187,11.33724214,11.33725959,11.33730138,11.33733561,11.3373677,11.3411581,11.3411581
6807,11/19/1997,11.37220373,11.41367246,11.41745086,11.41882036,11.41953044,11.41995123,11.42022395,11.42042185,11.42057163,11.42068882,11.42078754,11.42086374,11.42092753,11.4209811,11.42102801,11.42106856,11.42107448,11.42110485,11.42738682,11.42738682
6808,11/20/1997,11.47206535,11.51257489,11.51626518,11.51760263,11.51829613,11.51870706,11.51897342,11.51916669,11.51931296,11.51942741,11.51952383,11.51959825,11.51966054,11.51971334,11.51975837,11.51979788,11.51983272,11.51983452,11.52617762,11.52617762
6809,11/21/1997,11.58280939,11.62238527,11.62598984,11.62729612,11.62797348,11.62837484,11.62863499,11.62882376,11.62896663,11.62907841,11.62917259,11.62924527,11.62930611,11.62935722,11.62940166,11.62944025,11.62944661,11.62947551,11.6354985,11.6354985
6810,11/22/1997,11.64333725,11.68223297,11.68577513,11.68705872,11.68772432,11.6881187,11.68837435,11.68855984,11.68870023,11.68881007,11.68890261,11.68897403,11.68903381,11.68908403,11.68912771,11.68916599,11.68917181,11.68920033,11.69492976,11.69492976
6811,11/23/1997,11.66478889,11.70317075,11.70666585,11.70793235,11.7085891,11.70897823,11.70923047,11.7094135,11.70955202,11.70966039,11.70975116,11.70982166,11.70988061,11.70993082,11.70994722,11.70998321,11.71001602,11.71004525,11.71379186,11.71379186
6812,11/24/1997,11.70339103,11.74132424,11.74477823,11.74602979,11.7466788,11.74706334,11.74731261,11.74749348,11.74763037,11.74773747,11.7478277,11.74789734,11.74795563,11.74800504,11.74804719,11.74808416,11.74809028,11.7481181,11.75350457,11.75350457
6813,11/25/1997,11.7731394,11.81058113,11.81399002,11.81522518,11.8158657,11.81624521,11.81649121,11.81666972,11.81680481,11.81691051,11.81699956,11.81706779,11.81712546,11.81717415,11.81721616,11.81722678,11.81725743,11.81728701,11.82127341,11.82127341
6814,11/26/1997,11.88127487,11.91807708,11.92142727,11.92264109,11.92327055,11.9236435,11.92388526,11.92406068,11.92419344,11.92429731,11.92438483,11.92445184,11.92450837,11.92455651,11.924598,11.924608,11.92463831,11.92466647,11.92903392,11.92903392
6815,11/27/1997,11.97543742,12.01155728,12.0148448,12.01603583,12.0166535,12.01701944,12.01725667,12.0174288,12.01755907,12.01766099,12.01774686,12.01781314,12.01786809,12.01791562,12.01795575,12.01799144,12.01799677,12.01802412,12.02286249,12.02286249
6816,11/28/1997,12.07232336,12.10797161,12.11121576,12.11239102,12.11300051,12.1133616,12.11359569,12.11376555,12.11389409,12.11399467,12.1140794,12.1141448,12.11419921,12.11424553,12.11428552,12.11432023,12.11432531,12.11435233,12.11893729,12.11893729
6817,11/29/1997,12.21324571,12.24869582,12.25192175,12.25309037,12.25369643,12.25405548,12.25428825,12.25445715,12.25458497,12.25468498,12.25476923,12.25483376,12.25488836,12.25493442,12.25497419,12.25499903,12.25501378,12.25504063,12.25945442,12.25945442
6818,11/30/1997,12.33728055,12.37246501,12.37566674,12.37682659,12.3774281,12.37778446,12.37801549,12.37818311,12.37830998,12.37840924,12.37849285,12.3785569,12.37861092,12.37865681,12.37868255,12.37870632,12.37873577,12.37876214,12.38247616,12.38247616
6819,12/1/1997,12.41621828,12.45132889,12.45452408,12.45568159,12.45628188,12.45663752,12.45686808,12.45703536,12.45716197,12.45726103,12.45734448,12.4574084,12.45746248,12.45750848,12.45754749,12.45755752,12.45758641,12.45761326,12.4614124,12.4614124
6820,12/2/1997,12.4463018,12.47247842,12.47578848,12.47695763,12.47752106,12.47787121,12.47988657,12.48022246,12.48047623,12.48067382,12.48393421,12.48399937,12.48405386,12.48410007,12.4841176,12.48415057,12.48418048,12.48421185,12.48725584,12.48725584
6821,12/3/1997,12.46874421,12.50406057,12.50727577,12.50844073,12.50904485,12.50940278,12.50963481,12.50980316,12.50993058,12.51003027,12.51011426,12.51017908,12.51023317,12.51027932,12.51031879,12.51035298,12.51036732,12.5103848,12.51449127,12.51449127
6822,12/4/1997,12.50007722,12.53263,12.5358437,12.53694895,12.54060922,12.54132128,12.54178287,12.54579388,12.54591951,12.54601792,12.54609712,12.54616227,12.54621619,12.54626465,12.54630407,12.54633793,12.54634362,12.54637629,12.5511074,12.5511074
6823,12/5/1997,12.51812193,12.55293341,12.55610233,12.55725047,12.55784587,12.55819863,12.55842731,12.55859324,12.55871882,12.55881707,12.55889985,12.55896324,12.55901704,12.55906224,12.5591017,12.55911119,12.55913984,12.5591665,12.56289751,12.56289751
6824,12/6/1997,12.51602649,12.55064009,12.55379137,12.55493318,12.55552529,12.5558761,12.55610352,12.55626804,12.55639292,12.55649091,12.55657295,12.55663649,12.55668166,12.55671155,12.55674883,12.55678356,12.55681214,12.55683907,12.55908952,12.55908952
6825,12/7/1997,12.52905467,12.56347628,12.56661042,12.56774607,12.56833497,12.5686839,12.56891008,12.5690742,12.56919841,12.56929559,12.56937747,12.56944066,12.56949306,12.56953809,12.5695769,12.56958655,12.56961589,12.56964177,12.5727518,12.5727518
6826,12/8/1997,12.59971819,12.63368068,12.63677264,12.63789295,12.63847391,12.63881812,12.63904126,12.63920316,12.63932521,12.63942129,12.63950233,12.63956419,12.63961669,12.63963781,12.63967518,12.63970758,12.6397366,12.63976304,12.6420589,12.6420589
6827,12/9/1997,12.70075418,12.73411006,12.73714634,12.7382464,12.73881688,12.73915487,12.73937397,12.73953295,12.7396528,12.73974714,12.73982626,12.73988747,12.7399387,12.73995944,12.73999688,12.74002832,12.74005682,12.74008284,12.742601,12.742601
6828,12/10/1997,12.76579062,12.79870948,12.80170563,12.80279111,12.80335403,12.80368753,12.80390374,12.80406061,12.80417934,12.80427223,12.80435049,12.80441046,12.80446114,12.80450393,12.80454087,12.80456432,12.80457757,12.80460369,12.80804236,12.80804236
6829,12/11/1997,12.06155414,12.68585034,12.74443823,12.8115589,12.82369098,12.82400996,12.82423267,12.82438715,12.82450423,12.82459591,12.82466967,12.82473332,12.82478277,12.82482516,12.82486164,12.82489333,12.82489788,12.8249241,12.82842108,12.82842108
6830,12/12/1997,12.04147333,12.69321914,12.7540178,12.77668332,12.79021348,12.79690791,12.79992145,12.80326559,12.82656907,12.83446015,12.83461433,12.83467421,12.83472377,12.83476622,12.83480462,12.8348359,12.83484156,12.83487285,12.83811431,12.83811431
6831,12/13/1997,12.83284376,12.86508224,12.86801622,12.86907912,12.86963035,12.86995692,12.87016864,12.87032225,12.87043851,12.87052902,12.87060566,12.8706648,12.8707143,12.87075635,12.87077089,12.870801,12.87082854,12.87085311,12.87339889,12.87339889
6832,12/14/1997,12.89620637,12.9282133,12.93112627,12.93218157,12.93272886,12.93305309,12.93326329,12.93341581,12.93353124,12.93362154,12.93369718,12.93375593,12.93380505,12.93384691,12.93387031,12.93389218,12.93391849,12.93394297,12.9368019,12.9368019
6833,12/15/1997,12.94022287,12.97197645,12.97486615,12.97591299,12.97645589,12.97677752,12.97698604,12.97713733,12.97725183,12.97734142,12.97741689,12.97747471,12.97752346,12.97756488,12.97760069,12.97761035,12.97763601,12.97766034,12.9806529,12.9806529
6834,12/16/1997,13.00811363,13.03948059,13.04233481,13.04336875,13.04390497,13.04422264,13.04442859,13.04457802,13.04469112,13.0447796,13.04485414,13.04491168,13.0449594,13.04500031,13.04503568,13.04506603,13.04507091,13.04509546,13.04808387,13.04808387
6835,12/17/1997,12.26310876,12.92600338,12.98816124,13.01137581,13.05726819,13.07777942,13.08565958,13.08581227,13.0859228,13.08600955,13.08607939,13.08613677,13.0861843,13.08622696,13.08626152,13.08629152,13.08629694,13.08632507,13.08958342,13.08958342
6836,12/18/1997,11.36137566,12.78201553,12.92435654,13.08469662,13.12770153,13.12800072,13.12821014,13.12835493,13.12846482,13.12855086,13.1286201,13.12867783,13.12872681,13.1287662,13.12880045,13.1288302,13.12883466,13.1288598,13.13190632,13.13190632
6837,12/19/1997,13.17336917,13.20375678,13.20652122,13.20752255,13.20804187,13.20834952,13.20854898,13.2086937,13.20880322,13.20888892,13.20896069,13.20901641,13.2090632,13.20910266,13.20913674,13.20914588,13.20917125,13.20919411,13.2119074,13.2119074
6838,12/20/1997,13.20733236,13.23751316,13.24025864,13.24125307,13.24176883,13.24207436,13.24227245,13.24241617,13.24252495,13.24261005,13.24268173,13.24273667,13.24278313,13.24282232,13.24285617,13.24286527,13.24289005,13.24291381,13.24556543,13.24556543
6839,12/21/1997,12.48609539,13.11944187,13.17915876,13.19835302,13.21122715,13.21998657,13.22375566,13.22719541,13.25497427,13.26796626,13.26847414,13.26852944,13.26857529,13.26861459,13.26865,13.26867891,13.26868375,13.26871368,13.27145524,13.27145524
6840,12/22/1997,11.61757246,12.97511677,13.0998991,13.14232039,13.17246661,13.20588859,13.24190563,13.27867006,13.2877436,13.28782706,13.28789423,13.28794904,13.2879952,13.28803641,13.28806964,13.28807849,13.28810286,13.28813067,13.29074422,13.29074422
6841,12/23/1997,13.24821951,13.27805535,13.28076915,13.28175207,13.28226186,13.28256385,13.28275964,13.28290171,13.28300922,13.28309293,13.28316379,13.28321889,13.28326453,13.28330316,13.2833248,13.28334564,13.28337013,13.28339299,13.28595737,13.28595737
6842,12/24/1997,12.57157165,13.16785948,13.22338365,13.24395048,13.25201664,13.25754084,13.26204944,13.28046704,13.30666199,13.31081432,13.31088095,13.31093573,13.31098113,13.31101996,13.31105504,13.31108369,13.31110381,13.3111207,13.31402826,13.31402826
6843,12/25/1997,11.71296199,13.0265372,13.14503533,13.19021107,13.22566613,13.26924164,13.31564497,13.33987581,13.34671613,13.34680288,13.346869,13.34692333,13.34696874,13.3469876,13.34702142,13.34704983,13.34707477,13.34710028,13.34900739,13.34900739
6844,12/26/1997,13.32548632,13.35475454,13.35741633,13.35838034,13.35888034,13.35917652,13.35936856,13.35950789,13.35961334,13.3596956,13.35976494,13.3598186,13.35986349,13.35990163,13.35991488,13.35994336,13.35996737,13.35998978,13.36235957,13.36235957
6845,12/27/1997,12.62748808,13.24178701,13.29966409,13.32191574,13.33501761,13.34046406,13.34449072,13.37062971,13.3932571,13.39568396,13.39574925,13.39580256,13.39584744,13.39588551,13.39591992,13.39594799,13.39595228,13.39598161,13.39845272,13.39845272
6846,12/28/1997,11.78516958,13.10156859,13.22072601,13.26985197,13.32088789,13.41724486,13.43824168,13.43839252,13.43849567,13.43857651,13.4386416,13.43869484,13.43873937,13.43877948,13.43881136,13.43883964,13.4388439,13.43886968,13.44148698,13.44148698
6847,12/29/1997,13.43279195,13.46151336,13.46412501,13.4650708,13.46556136,13.46585195,13.46604036,13.46617706,13.46628052,13.46636146,13.46642925,13.4664819,13.46652594,13.46656336,13.46659555,13.46660453,13.46662791,13.4666499,13.46893638,13.46893638
6848,12/30/1997,12.6771962,13.33719775,13.39860905,13.42053453,13.43034613,13.43680851,13.44264297,13.44777195,13.47187083,13.50368477,13.50796656,13.50801901,13.50806246,13.50809965,13.50813214,13.50816075,13.50818481,13.50819721,13.51084101,13.51084101
6849,12/31/1997,11.85089297,13.19842886,13.32333311,13.36866365,13.38874514,13.40167092,13.41475328,13.44716915,13.52132314,13.55445523,13.55457561,13.55462706,13.55467036,13.5547071,13.55474031,13.55476757,13.55477254,13.55480151,13.55723742,13.55723742
6850,1/1/1998,11.02607854,13.05951638,13.24806959,13.31564638,13.34713996,13.37003872,13.43560505,13.59502456,13.60931368,13.60939147,13.60945368,13.60950515,13.60954817,13.60958657,13.60961754,13.60962599,13.60964906,13.60967481,13.6118645,13.6118645
6851,1/2/1998,10.2030876,12.92050153,13.17273355,13.26260163,13.30553028,13.33928577,13.45865201,13.65489837,13.65991296,13.6599903,13.66005216,13.66010333,13.66014609,13.6601842,13.66021501,13.66022344,13.66024599,13.66027012,13.66236618,13.66236618
6852,1/3/1998,9.382333659,12.78149618,13.09720237,13.20954606,13.27029754,13.31235555,13.55118757,13.71904982,13.71915851,13.71923495,13.71929642,13.71934687,13.71938888,13.71942658,13.71945714,13.71948373,13.71948766,13.71951395,13.72183495,13.72183495
6853,1/4/1998,8.5879523,12.64120582,13.02141856,13.1563507,13.24215164,13.45098619,13.72639021,13.72661022,13.72670832,13.72678487,13.72684701,13.72689762,13.72694099,13.72697795,13.72699038,13.7270168,13.72703939,13.72706318,13.72911404,13.72911404
6854,1/5/1998,7.807313713,12.50026313,12.94562956,13.10311327,13.20203912,13.45559639,13.70749091,13.70762527,13.70772407,13.70780152,13.70786383,13.70791504,13.70795998,13.70797751,13.70800817,13.7080342,13.7080577,13.70808067,13.70987685,13.70987685
6855,1/6/1998,7.035328783,12.35902485,12.86978301,13.0498708,13.16165125,13.43395749,13.69156363,13.69169791,13.69179682,13.69187425,13.69193666,13.69197085,13.69201453,13.69205033,13.69208026,13.69210706,13.69213056,13.69215339,13.69363136,13.69363136
6856,1/7/1998,6.272851929,12.21749924,12.79387019,12.99662377,13.12108904,13.41183683,13.6750814,13.67521575,13.67531473,13.6753922,13.67545085,13.67548755,13.67553257,13.67556747,13.67559834,13.67562516,13.67564868,13.67567128,13.67702868,13.67702868
6857,1/8/1998,5.521051961,12.07569366,12.71789839,12.94337116,13.08038429,13.38703442,13.65849105,13.65862548,13.65872452,13.65880203,13.65886444,13.65889743,13.65894248,13.65897782,13.65900829,13.65903512,13.65905865,13.65908123,13.66041908,13.66041908
6858,1/9/1998,4.781560726,11.93361474,12.64188938,12.89011127,13.03955611,13.36035084,13.6418821,13.64201661,13.64211571,13.64219327,13.64225572,13.64228873,13.64233381,13.64236967,13.64239966,13.6424265,13.64245005,13.64247257,13.64379876,13.64379876
6859,1/10/1998,4.056716312,11.79126843,12.56583639,12.83684218,12.99862062,13.33215883,13.62554154,13.6256762,13.62577502,13.62585267,13.62591518,13.62596659,13.62601172,13.62604762,13.62607856,13.62608706,13.62611063,13.62613432,13.62807773,13.62807773
6860,1/11/1998,13.70596055,13.73372835,13.73625463,13.73716972,13.73764431,13.73792518,13.73810736,13.73823961,13.73833971,13.73841817,13.738484,13.73853528,13.73855912,13.73859533,13.73862555,13.73865258,13.73867629,13.73869811,13.74013414,13.74013414
6861,1/12/1998,13.83268341,13.86029353,13.86280529,13.86371508,13.86418693,13.86446646,13.86464769,13.8647788,13.86487832,13.86495633,13.86502177,13.8650724,13.86511477,13.86515077,13.86516344,13.86519047,13.86521297,13.86523476,13.86697278,13.86697278
6862,1/13/1998,13.83340926,13.86122046,13.86374378,13.86465676,13.86513048,13.86541096,13.8655929,13.86572466,13.86582478,13.86590255,13.86596836,13.8660192,13.86606172,13.86607987,13.86611057,13.86613663,13.86616028,13.86618148,13.86787918,13.86787918
6863,1/14/1998,13.81342374,13.84157216,13.84412266,13.84504515,13.84552384,13.84580682,13.84599067,13.84612429,13.84622497,13.84630402,13.8463704,13.84642212,13.84644617,13.84648289,13.84651315,13.84654041,13.84656559,13.84658566,13.84807103,13.84807103
6864,1/15/1998,13.79313047,13.82144644,13.82401042,13.82493735,13.82541839,13.82570318,13.82588798,13.82602203,13.82612377,13.82620284,13.82625096,13.82630166,13.82634486,13.82638155,13.82641422,13.82644051,13.82646453,13.82648592,13.82768281,13.82768281
6865,1/16/1998,13.77267479,13.80116851,13.80374679,13.804679,13.80516277,13.80544907,13.80563487,13.80576966,13.80587157,13.80595137,13.80601853,13.80607012,13.80611377,13.80613183,13.80616244,13.80618998,13.80621423,13.80623576,13.80783461,13.80783461
6866,1/17/1998,13.75207688,13.78075214,13.7833449,13.78428217,13.78476819,13.78505601,13.78524284,13.78537874,13.78548122,13.78556112,13.78561004,13.7856623,13.78570464,13.78574173,13.78577364,13.78580162,13.78582561,13.78584724,13.78705879,13.78705879
6867,1/18/1998,13.69535135,13.75275425,13.75809403,13.76370449,13.76417761,13.764456,13.76465075,13.76478561,13.76488799,13.76496804,13.7650276,13.7650692,13.76511257,13.76514922,13.76518054,13.7652082,13.76523248,13.76525458,13.76648305,13.76648305
6868,1/19/1998,13.71044931,13.73918828,13.74178611,13.74272474,13.74321208,13.74350044,13.74368762,13.74382339,13.74392613,13.7440065,13.74407421,13.74410747,13.74415065,13.74418806,13.74421941,13.74424715,13.74427167,13.74429317,13.74552873,13.74552873
6869,1/20/1998,13.68975268,13.71854213,13.72114367,13.72208414,13.72257223,13.72286102,13.72304866,13.72318458,13.72328737,13.72334891,13.723417,13.72346804,13.72351269,13.7235504,13.72358234,13.72360887,13.72363324,13.7236562,13.72466914,13.72466914
6870,1/21/1998,13.66877467,13.69759672,13.70020119,13.70114216,13.70163072,13.70191992,13.70210742,13.70224353,13.70234659,13.70242709,13.70249521,13.70252837,13.70257217,13.70260959,13.70264179,13.70266833,13.70269272,13.70271445,13.70389272,13.70389272
6871,1/22/1998,13.64778138,13.67662355,13.67922976,13.6801717,13.68066056,13.68094995,13.68113757,13.68127416,13.68137683,13.68143748,13.68150533,13.68155778,13.68160167,13.68163894,13.68167108,13.68169884,13.68172324,13.68174496,13.68278614,13.68278614
6872,1/23/1998,13.62650933,13.65537205,13.65798006,13.65892267,13.65941148,13.65970107,13.65988882,13.66002551,13.66012825,13.66020892,13.66027682,13.66032931,13.66035418,13.66039148,13.6604227,13.66045048,13.6604749,13.6604967,13.66180351,13.66180351
6873,1/24/1998,12.9998219,13.54636152,13.63775451,13.6386743,13.63914394,13.63942893,13.63960034,13.63973634,13.63983932,13.63991988,13.63998798,13.64004036,13.64008448,13.64012196,13.64015451,13.6401814,13.6402058,13.6402276,13.64107844,13.64107844
6874,1/25/1998,12.17678943,13.40907302,13.61756434,13.61849329,13.61896338,13.61924894,13.61942103,13.61955718,13.61966009,13.61974063,13.61980787,13.61986125,13.61990417,13.61994143,13.6199735,13.62000135,13.62002576,13.62004862,13.62089121,13.62089121
6875,1/26/1998,11.36051919,13.27345844,13.59733695,13.59826646,13.59873633,13.59902199,13.5991932,13.59932931,13.59943234,13.59951297,13.59958111,13.59963353,13.59967853,13.59971473,13.59974681,13.5997751,13.59979909,13.5998209,13.60065753,13.60065753
6876,1/27/1998,10.55118714,13.13957394,13.57708474,13.57801411,13.57848454,13.5787703,13.57896179,13.57907773,13.5791808,13.57926145,13.57932962,13.57938206,13.57942599,13.57946418,13.57949575,13.57952324,13.57954768,13.5795695,13.58041396,13.58041396
6877,1/28/1998,9.749029634,13.00683283,13.55673423,13.55766412,13.55813469,13.55842054,13.55861189,13.55874808,13.55885118,13.55893187,13.55900006,13.55905251,13.55909754,13.55913376,13.55916586,13.55919373,13.55921817,13.55923992,13.55982768,13.55982768
6878,1/29/1998,8.954361211,12.87466654,13.53643999,13.53736879,13.5378204,13.53810632,13.53829772,13.53843396,13.53853708,13.53861779,13.538686,13.53873846,13.53878267,13.53882017,13.53885185,13.53887972,13.53890417,13.53892597,13.53964022,13.53964022
6879,1/30/1998,8.167599285,12.7418619,13.51629299,13.51722318,13.51769411,13.51798017,13.51817186,13.51830796,13.51841114,13.51849188,13.51855799,13.51859351,13.51863654,13.51867477,13.51870638,13.51873389,13.51875835,13.51878032,13.51982979,13.51982979
6880,1/31/1998,13.45343834,13.48239519,13.48501145,13.48595712,13.48644793,13.48673832,13.48692683,13.48706357,13.4871671,13.48724802,13.48731609,13.48734995,13.48739369,13.4874315,13.48746364,13.4874914,13.48751592,13.48753661,13.48853469,13.48853469
6881,2/1/1998,13.43190637,13.46088393,13.46350232,13.46444829,13.46493944,13.46523029,13.46541868,13.46555552,13.46565906,13.46574006,13.46580822,13.46585752,13.46588587,13.4659228,13.4659546,13.46598255,13.46600707,13.46602894,13.46710356,13.46710356
6882,2/2/1998,13.41037572,13.43937503,13.44199539,13.44294206,13.44343359,13.44372465,13.44391319,13.44405013,13.44415374,13.4442348,13.44430302,13.44435236,13.44438073,13.44441725,13.4444495,13.44447748,13.44450201,13.44452389,13.44557477,13.44557477
6883,2/3/1998,13.39138156,13.42042319,13.42304735,13.42399579,13.42448803,13.42477926,13.42496832,13.42510575,13.42520923,13.42529045,13.42535903,13.42540811,13.42543653,13.42547428,13.42550541,13.42553366,13.425558,13.42557989,13.42660342,13.42660342
6884,2/4/1998,13.37000811,13.39907752,13.40170405,13.40265331,13.40314598,13.40343746,13.40362686,13.40376395,13.40386781,13.40394905,13.40399822,13.40405108,13.40409571,13.40413192,13.40416425,13.40419228,13.40421799,13.40424009,13.4051408,13.4051408
6885,2/5/1998,13.34831317,13.37740389,13.38003229,13.38098185,13.38147488,13.38176658,13.38195617,13.38209358,13.38219723,13.38227858,13.38234727,13.38240018,13.38242489,13.38246248,13.38249482,13.38252193,13.38254655,13.3825685,13.38365131,13.38365131
6886,2/6/1998,13.32661701,13.3557278,13.35835805,13.35930868,13.35980205,13.36009395,13.36028345,13.3604209,13.36052491,13.36060631,13.3606555,13.36070843,13.36075178,13.36079014,13.36082176,13.36084984,13.36087447,13.36089637,13.36174258,13.36174258
6887,2/7/1998,13.30482743,13.33395813,13.33659019,13.33754145,13.33803516,13.33832726,13.33851706,13.33865443,13.33875851,13.33883993,13.33890845,13.33896142,13.33898688,13.33902317,13.33905556,13.33908366,13.33910942,13.33913162,13.34017949,13.34017949
6888,2/8/1998,13.28410068,13.31325501,13.31588952,13.31684172,13.31733551,13.3176279,13.31781788,13.31795567,13.3180599,13.31814106,13.31820965,13.31826267,13.31830704,13.31832561,13.31835787,13.31838613,13.3184097,13.3184317,13.31947867,13.31947867
6889,2/9/1998,13.29465854,13.29465854,13.29523267,13.29577835,13.29617129,13.29642904,13.29661069,13.29674334,13.29684471,13.29692492,13.29698923,13.29704227,13.29707453,13.29710512,13.29713665,13.29716483,13.29718954,13.29721159,13.29827624,13.29827624
6890,2/10/1998,13.27342145,13.27342145,13.27399694,13.27454381,13.27493754,13.27519601,13.27537822,13.27551082,13.27561262,13.27569272,13.27575708,13.2758103,13.27584273,13.27587328,13.27590622,13.27593423,13.27595811,13.27598131,13.27704179,13.27704179
6891,2/11/1998,13.22002163,13.24935856,13.25200816,13.25296528,13.25346224,13.2537565,13.25394729,13.25408587,13.25419033,13.25427229,13.25434125,13.25439489,13.25443933,13.25445766,13.25449026,13.25451855,13.2545424,13.25456456,13.25562663,13.25562663
6892,2/12/1998,13.19839998,13.22779575,13.2304502,13.23140943,13.23190693,13.23220141,13.23239263,13.23253133,13.23263628,13.23271838,13.23278786,13.23284088,13.23288558,13.23290431,13.23293674,13.23296542,13.23298897,13.23301118,13.23407729,13.23407729
6893,2/13/1998,13.17663252,13.20605072,13.20870715,13.20966708,13.2101653,13.21046029,13.2106514,13.2107902,13.21089562,13.21097778,13.21102705,13.21107982,13.21112475,13.21116226,13.21119495,13.2112233,13.21124817,13.21127029,13.21204707,13.21204707
6894,2/14/1998,12.53776549,13.09471925,13.18763595,13.18857251,13.18903131,13.18932158,13.1895162,13.1896539,13.18975889,13.18984079,13.18991012,13.18996347,13.19000816,13.19004608,13.19007873,13.19010707,13.19013192,13.19015406,13.19073883,13.19073883
6895,2/15/1998,13.13213892,13.16158488,13.16424381,13.16520464,13.16570334,13.16599861,13.16619006,13.16632883,13.16643435,13.16651622,13.1665857,13.16663897,13.16668317,13.16670123,13.16673395,13.16676233,13.16678722,13.16680943,13.16779524,13.16779524
6896,2/16/1998,13.11010696,13.13957876,13.14223959,13.14320138,13.14370037,13.14399565,13.14418759,13.14432641,13.14443162,13.14451393,13.14458327,13.14463674,13.14466879,13.14470008,13.14473283,13.14476041,13.14478519,13.14480741,13.14574811,13.14574811
6897,2/17/1998,13.08802927,13.11752585,13.12018892,13.12115139,13.12165093,13.12194645,13.12213832,13.12227759,13.12238285,13.12246517,13.12253448,13.12258816,13.12263293,13.12265148,13.12268465,13.12271268,13.12273666,13.12275895,13.12371049,13.12371049
6898,2/18/1998,13.06594274,13.09546584,13.0981313,13.09909463,13.09959462,13.09989041,13.10008245,13.10022185,13.10032714,13.10040996,13.10047897,13.1005327,13.10057765,13.10059607,13.10062888,13.10065732,13.10068132,13.10070365,13.10167349,13.10167349
6899,2/19/1998,12.42475732,12.98383106,13.07708617,13.0780286,13.07850807,13.07880336,13.07899531,13.07913427,13.07923981,13.0793028,13.07937212,13.07942458,13.07946944,13.07950754,13.07954158,13.07956932,13.07959372,13.07961598,13.0803035,13.0803035
6900,2/20/1998,13.02136358,13.05092142,13.05359014,13.05455474,13.0550552,13.05535133,13.05554377,13.05568336,13.05578858,13.05587116,13.055921,13.05597471,13.05601917,13.05605686,13.0560897,13.05611819,13.05614317,13.05616543,13.05688243,13.05688243
6901,2/21/1998,12.99899813,13.02857154,13.03124166,13.03220677,13.03270749,13.03300378,13.03319632,13.03333598,13.0334403,13.033523,13.03357279,13.03362653,13.03367197,13.03370968,13.03374254,13.03377104,13.03379604,13.0338183,13.03451966,13.03451966
6902,2/22/1998,12.35672273,12.91661388,13.00998096,13.0109248,13.01140499,13.01170072,13.01189295,13.01203212,13.01213782,13.01220162,13.01227032,13.01232383,13.01236779,13.01240595,13.01244004,13.01246782,13.01249226,13.01251453,13.01318148,13.01318148
6903,2/23/1998,12.95419636,12.98380236,12.9864757,12.98744134,12.98794274,12.98823935,12.98843193,12.98857162,12.98867731,12.98876003,12.98882957,12.98888344,12.9889089,12.98894698,12.98897987,12.98900745,12.98903247,12.98905479,12.98987084,12.98987084
6904,2/24/1998,12.9318621,12.96148925,12.96416454,12.96513129,12.96563305,12.96592988,12.9661226,12.96626249,12.96636816,12.96645127,12.96652052,12.96657444,12.96659991,12.96663802,12.96667094,12.96669853,12.96672358,12.96674589,12.96751683,12.96751683
6905,2/25/1998,12.90956567,12.93922373,12.94190178,12.94286912,12.94337139,12.94366868,12.94386145,12.94400168,12.94410726,12.94419009,12.94425978,12.94431375,12.94435891,12.94439706,12.94443002,12.94443893,12.944464,12.94448547,12.94549896,12.94549896
6906,2/26/1998,12.88734434,12.91703898,12.91972005,12.92068899,12.92119189,12.92148955,12.92168256,12.92182296,12.92192867,12.9220116,12.92208138,12.92213542,12.92218063,12.92221786,12.92223118,12.92225978,12.92228488,12.9223073,12.92322261,12.92322261
6907,2/27/1998,12.86508092,12.89481515,12.89750007,12.8984703,12.89897346,12.89927136,12.89946477,12.89960517,12.89971122,12.89979463,12.89986413,12.89991824,12.89996351,12.90000176,12.9000348,12.90004372,12.90006886,12.90009133,12.90112736,12.90112736
6908,2/28/1998,12.84284944,12.87262985,12.87531894,12.87629027,12.87679462,12.87709298,12.8772867,12.87742731,12.87753352,12.87761707,12.87768667,12.87774087,12.87778621,12.87782452,12.87785761,12.87786654,12.87789171,12.8779142,12.8789256,12.8789256
6909,3/1/1998,12.82046165,12.85027444,12.85296649,12.85393929,12.8544442,12.85474289,12.85493682,12.85507748,12.85518432,12.85526621,12.85533627,12.85539044,12.85541599,12.85545448,12.8554876,12.85551633,12.85554154,12.85556397,12.85626208,12.85626208
6910,3/2/1998,12.79787007,12.82770261,12.83039644,12.83136989,12.83187513,12.83217402,12.83236808,12.83250883,12.83261575,12.83269865,12.83276876,12.83282297,12.83284853,12.83288704,12.83292019,12.83294797,12.83297319,12.83299563,12.83368636,12.83368636
6911,3/3/1998,12.77531128,12.80517072,12.80786695,12.80884086,12.80934654,12.80964585,12.80983993,12.80998112,12.81008741,12.8101708,12.81024097,12.81029531,12.81034077,12.81037918,12.81041236,12.8104213,12.81044654,12.810469,12.81131938,12.81131938
6912,3/4/1998,12.75276815,12.78265469,12.78535341,12.78632862,12.78683477,12.7871342,12.78732861,12.78746972,12.78757632,12.78766016,12.78773002,12.78778441,12.78782991,12.7878485,12.78788172,12.78791052,12.78793481,12.78795729,12.78864972,12.78864972
6913,3/5/1998,12.73013118,12.7600411,12.76274192,12.7637179,12.76422444,12.76452411,12.76471867,12.76485989,12.76496657,12.76505048,12.76512039,12.76517482,12.76522036,12.76525883,12.76527221,12.76530103,12.76532631,12.76534784,12.76608446,12.76608446
6914,3/6/1998,12.70750502,12.73744197,12.74014519,12.74112163,12.74162862,12.74192871,12.74212329,12.74226484,12.74237141,12.74245502,12.74252537,12.74257985,12.74262543,12.74266394,12.74267731,12.74270616,12.74273147,12.74275303,12.74351342,12.74351342
6915,3/7/1998,12.68485459,12.71481744,12.71752304,12.71850074,12.71900819,12.71930838,12.71950329,12.71964476,12.71975163,12.71983568,12.71990572,12.71996024,12.72000586,12.72004441,12.72005779,12.72008666,12.72011199,12.72013356,12.72084399,12.72084399
6916,3/8/1998,12.66220319,12.69219809,12.69490614,12.69588487,12.69639285,12.69669352,12.69688848,12.6970303,12.69713708,12.69722085,12.69729133,12.69734592,12.69739159,12.69743017,12.6974635,12.69747522,12.69749782,12.69752039,12.69837597,12.69837597
6917,3/9/1998,12.63959744,12.66963197,12.67234401,12.67332362,12.67383228,12.67413334,12.67432855,12.67447057,12.67457748,12.67466136,12.67473194,12.6747866,12.67483233,12.67487096,12.67490434,12.67493327,12.6749387,12.6749613,12.67584141,12.67584141
6918,3/10/1998,12.61700282,12.64708782,12.64980442,12.65078609,12.65129519,12.65159675,12.6517923,12.65193455,12.65204165,12.65212567,12.65219637,12.65225111,12.65229692,12.65233562,12.65236905,12.65239804,12.65240346,12.65242616,12.65342065,12.65342065
6919,3/11/1998,12.59428994,12.62441084,12.62713071,12.62811357,12.62862369,12.62892547,12.62912141,12.62926363,12.62937105,12.62945556,12.62952596,12.62958077,12.62962664,12.62966538,12.62967882,12.62970784,12.6297333,12.62975497,12.63041306,12.63041306
6920,3/12/1998,12.57143091,12.60157739,12.60429958,12.60528327,12.60579382,12.60609586,12.60629196,12.6064343,12.60654182,12.60662639,12.60669686,12.60675172,12.60679762,12.6068364,12.6068699,12.60687889,12.60690437,12.60692703,12.60769841,12.60769841
6921,3/13/1998,12.55963201,12.58958915,12.59231083,12.59329612,12.59380723,12.59410994,12.59430625,12.59444844,12.59455605,12.59464038,12.59471141,12.59476627,12.59481215,12.59485113,12.59487129,12.59489367,12.59491851,12.5949418,12.59585688,12.59585688
6922,3/14/1998,12.53713387,12.56729351,12.57003226,12.57102353,12.57153779,12.57184233,12.57203985,12.57218315,12.57229117,12.57237602,12.57244786,12.57250308,12.57254883,12.57258805,12.57262209,12.57263083,12.5726567,12.5726785,12.57363202,12.57363202
6923,3/15/1998,12.51448099,12.54485365,12.54761032,12.54860787,12.54912543,12.5494319,12.54963068,12.54977473,12.54988361,12.54996912,12.55004093,12.55009645,12.55014291,12.55018238,12.55021634,12.55022541,12.55025028,12.5502734,12.55124633,12.55124633
6924,3/16/1998,12.49160109,12.52214191,12.52491237,12.52591441,12.5264344,12.52674233,12.5269423,12.52708716,12.52719696,12.52728246,12.52735471,12.52741095,12.52745743,12.52747637,12.5275106,12.52753912,12.5275651,12.52758818,12.52827312,12.52827312
6925,3/17/1998,12.50215647,12.50215647,12.50275752,12.50333054,12.5037444,12.50401615,12.50420753,12.50434722,12.50445367,12.50453787,12.50460575,12.50466166,12.50470847,12.50474823,12.50478277,12.50479181,12.50481661,12.50483991,12.50580056,12.50580056
6926,3/18/1998,12.4457986,12.47649036,12.47927291,12.48027887,12.48080107,12.48111022,12.48131078,12.48145628,12.48156639,12.48165253,12.48172543,12.4817811,12.48182819,12.4818678,12.48188155,12.48191119,12.4819377,12.48196051,12.48264499,12.48264499
6927,3/19/1998,12.42245993,12.45318542,12.45597058,12.45697794,12.4575004,12.45780987,12.45801066,12.45815631,12.45826666,12.45835288,12.45842538,12.45848148,12.45852862,12.45856828,12.45860159,12.45861124,12.45863683,12.45866011,12.45953059,12.45953059
6928,3/20/1998,11.75454113,12.3363433,12.43374553,12.43473094,12.43523269,12.43554077,12.43574244,12.43588747,12.43599771,12.43608413,12.43613605,12.43619198,12.43623888,12.43627773,12.43631201,12.43634292,12.43636788,12.43639107,12.43688471,12.43688471
6929,3/21/1998,11.69499899,12.30748998,12.41020625,12.41118938,12.41169167,12.41199704,12.41218052,12.41232498,12.41243619,12.41252161,12.41259409,12.4126515,12.41269701,12.41273686,12.41277115,12.4128016,12.41282843,12.41285018,12.41324077,12.41324077
6930,3/22/1998,12.35174073,12.38251163,12.3853009,12.38630944,12.38683298,12.38714305,12.38734442,12.38748987,12.38760026,12.38768673,12.38775933,12.38781552,12.38784185,12.3878822,12.38791514,12.38794495,12.38797109,12.38799428,12.38855507,12.38855507
6931,3/23/1998,12.32830507,12.35911535,12.36190819,12.36291844,12.36344265,12.36375298,12.36395389,12.36409995,12.3642106,12.36429706,12.36436976,12.36442602,12.36447329,12.36451305,12.36454745,12.36455675,12.36458277,12.36460515,12.36551465,12.36551465
6932,3/24/1998,12.3050224,12.33590211,12.33870125,12.33971378,12.34023917,12.3405502,12.34075199,12.34089795,12.34100885,12.34109551,12.34116837,12.34122475,12.34127213,12.34131199,12.34134646,12.34137653,12.34138185,12.34140456,12.34235017,12.34235017
6933,3/25/1998,12.31774958,12.31774958,12.31835469,12.31893233,12.31935008,12.3196243,12.319817,12.31995846,12.32006575,12.32015092,12.3202194,12.32027631,12.32032313,12.32036357,12.320377,12.3204067,12.32043226,12.32045648,12.32119799,12.32119799
6934,3/26/1998,12.26069689,12.29159749,12.2944044,12.29542047,12.29594757,12.29625974,12.29646219,12.29660864,12.29671994,12.29680676,12.29688,12.29693657,12.29698408,12.29702423,12.29705868,12.29706686,12.29709319,12.29711666,12.29795358,12.29795358
6935,3/27/1998,12.23727016,12.26823663,12.27104953,12.27206734,12.27259556,12.27290882,12.2731117,12.27325846,12.27337001,12.27345701,12.27353041,12.2735871,12.2736347,12.27367495,12.27370947,12.27371866,12.27374504,12.27376762,12.27468403,12.27468403
6936,3/28/1998,12.21381894,12.24486227,12.24768214,12.24870247,12.24923201,12.24954605,12.24974943,12.24989656,12.25000838,12.2500956,12.25016918,12.25022601,12.25027373,12.25031407,12.25034868,12.25036823,12.25038433,12.25040695,12.25131227,12.25131227
6937,3/29/1998,12.256269,12.28735152,12.29018539,12.29121282,12.29174549,12.29206117,12.29226576,12.29241421,12.29252657,12.29261449,12.29268813,12.29274528,12.29279313,12.29283378,12.29286873,12.29289908,12.29290458,12.29292783,12.29403967,12.29403967
6938,3/30/1998,12.65096455,12.68312534,12.68605756,12.68712066,12.68767182,12.68799846,12.6882097,12.68836331,12.6884798,12.68857076,12.68864717,12.68870632,12.68875583,12.68879827,12.68883406,12.68886546,12.68887004,12.68889469,12.69002549,12.69002549
6939,3/31/1998,12.82424565,12.85734897,12.86036741,12.8614618,12.86202918,12.86236544,12.86258336,12.86274148,12.86286117,12.86295457,12.86303323,12.86309412,12.8631451,12.86318839,12.86322584,12.86325795,12.8632639,12.86328792,12.86441894,12.86441894
6940,4/1/1998,12.86690756,12.90075952,12.90384692,12.90496643,12.9055468,12.90589079,12.90611369,12.90627545,12.90639787,12.90649342,12.90657388,12.90663617,12.90668831,12.9067326,12.9067709,12.90680388,12.90680951,12.90683444,12.90815216,12.90815216
6941,4/2/1998,12.87218126,12.90691588,12.91008441,12.91123344,12.9118291,12.91218215,12.91241093,12.91257645,12.9127021,12.91280067,12.91288327,12.91294717,12.91300069,12.91304614,12.91308523,12.91311917,12.91312499,12.91315049,12.91435098,12.91435098
6942,4/3/1998,12.84829515,12.88376482,12.88700299,12.88817768,12.88878656,12.88914751,12.88938136,12.88955056,12.88967901,12.88977951,12.88986464,12.88992953,12.88998425,12.89003072,12.89007098,12.89010547,12.89011125,12.89013714,12.8910309,12.8910309
6943,4/4/1998,12.81488377,12.85074335,12.85401978,12.85520877,12.85582498,12.85619033,12.856427,12.85659875,12.85672876,12.85682997,12.85691565,12.8569818,12.85703719,12.85708424,12.85712499,12.85715977,12.85719056,12.85719195,12.85833468,12.85833468
6944,4/5/1998,12.78091114,12.8127825,12.81613465,12.81733271,12.81791183,12.81827066,12.82001241,12.82035803,12.82061859,12.82083167,12.82096363,12.82099556,12.82099323,12.82103517,12.82107609,12.82111159,12.82114428,12.82116353,12.8226019,12.8226019
6945,4/6/1998,12.66969382,12.76780358,12.77944377,12.78188247,12.78308366,12.78380856,12.78433514,12.78468567,12.78494687,12.78512494,12.78521258,12.78528033,12.78533696,12.78538501,12.7854285,12.7854639,12.785495,12.78550635,12.7868861,12.7868861
6946,4/7/1998,12.62346742,12.72829982,12.74172635,12.74481045,12.74601697,12.74673766,12.74727362,12.74763164,12.74787446,12.74802708,12.74811148,12.74817975,12.74823684,12.74828527,12.74832734,12.74836482,12.74839615,12.74841998,12.75007831,12.75007831
6947,4/8/1998,12.65885783,12.68604301,12.6988912,12.70134889,12.70254588,12.71116152,12.71293322,12.71432307,12.71508514,12.7155051,12.71594072,12.71641121,12.71666,12.71674281,12.71678477,12.71682116,12.71685467,12.71690882,12.71841266,12.71841266
6948,4/9/1998,12.61449786,12.67322789,12.676853,12.67802533,12.67863172,12.67901887,12.67926481,12.67944294,12.67957759,12.68389012,12.68430577,12.68465404,12.68506109,12.6855119,12.68604338,12.68634577,12.68637759,12.68643793,12.68805666,12.68805666
6949,4/10/1998,12.46506956,12.6376144,12.64103385,12.64520037,12.646432,12.64719125,12.64768428,12.64806639,12.64839599,12.64861405,12.64871922,12.6487888,12.64884689,12.64889618,12.64893902,12.64897715,12.64900903,12.64901681,12.65036913,12.65036913
6950,4/11/1998,12.52099163,12.59713504,12.60520318,12.60643029,12.6070444,12.60743766,12.60768672,12.60786738,12.60876136,12.60891911,12.6089815,12.60902305,12.6090811,12.60913069,12.60917333,12.60921228,12.60924436,12.60925256,12.61052846,12.61052846
6951,4/12/1998,12.52765595,12.55720861,12.5605562,12.56647946,12.56777926,12.56855092,12.5690602,12.5694309,12.5697236,12.56990265,12.5700069,12.57007782,12.57013662,12.57018648,12.57022937,12.57026848,12.57030074,12.57030799,12.57164135,12.57164135
6952,4/13/1998,12.42944495,12.52017367,12.53310299,12.53564947,12.53691755,12.5377324,12.5383454,12.53882854,12.53925983,12.53944188,12.53952786,12.53959845,12.53965744,12.53970749,12.53975281,12.53978968,12.53982207,12.53985026,12.54150224,12.54150224
6953,4/14/1998,12.43331405,12.46689556,12.47034344,12.49769989,12.5026353,12.50609634,12.50734001,12.50808898,12.50878259,12.50967744,12.51033404,12.51078789,12.51087511,12.51092555,12.5109689,12.51100815,12.51104115,12.51109379,12.51262787,12.51262787
6954,4/15/1998,12.27997852,12.4442102,12.46226748,12.46876969,12.47025767,12.47107479,12.47163381,12.4719727,12.47212257,12.47223124,12.47231909,12.47239136,12.47245176,12.47250358,12.47254922,12.47258701,12.47262017,12.47262886,12.47426634,12.47426634
6955,4/16/1998,12.36219695,12.40164641,12.40525532,12.40656569,12.40724466,12.40764733,12.40790809,12.40809701,12.40824004,12.40835251,12.40844655,12.40851945,12.40858058,12.40863232,12.40867705,12.40871612,12.40874099,12.40875062,12.40989978,12.40989978
6956,4/17/1998,12.10756068,12.32379913,12.34763486,12.35141473,12.35309803,12.35397697,12.3544316,12.35464317,12.3547907,12.3549038,12.35499418,12.35506937,12.35513154,12.35518732,12.35523236,12.35527149,12.35530583,12.35532504,12.35693074,12.35693074
6957,4/18/1998,12.08513,12.2797029,12.29385874,12.29793771,12.30086351,12.30289299,12.30382825,12.30424728,12.30438846,12.30443908,12.30452528,12.30460093,12.30466421,12.30471788,12.30476403,12.30480605,12.30484079,12.30484857,12.30625574,12.30625574
6958,4/19/1998,12.06547396,12.22846507,12.2440962,12.24960225,12.25245133,12.2538467,12.25440124,12.25468365,12.25486356,12.25498076,12.25507309,12.25514857,12.25521215,12.25526609,12.25531494,12.25535467,12.25538959,12.25539842,12.25682323,12.25682323
6959,4/20/1998,11.97332597,12.17501398,12.19843722,12.20639698,12.20858916,12.21081429,12.21203546,12.2129195,12.21365548,12.21395233,12.21414348,12.21423595,12.2142995,12.21435353,12.21439998,12.21444236,12.21447732,12.21452344,12.21608177,12.21608177
6960,4/21/1998,12.1087139,12.13991853,12.14350899,12.1631816,12.17139837,12.17310653,12.17423023,12.1761322,12.17737556,12.17846049,12.17926812,12.17986651,12.18014187,12.18036401,12.18042413,12.18046474,12.18050197,12.18056565,12.18217805,12.18217805
6961,4/22/1998,12.01716741,12.05080847,12.05448069,12.09122589,12.0980756,12.10819711,12.12719611,12.14173083,12.14841417,12.14988744,12.15037218,12.15075923,12.15105344,12.15153412,12.1522008,12.15254814,12.15294735,12.1535369,12.15559345,12.15559345
6962,4/23/1998,11.83652408,11.90723459,11.91101367,11.91231031,12.03781847,12.05774549,12.08267902,12.10171135,12.11230058,12.11728631,12.12062854,12.12231443,12.12282092,12.12304205,12.12323211,12.12344544,12.12407718,12.12417115,12.12591322,12.12591322
6963,4/24/1998,11.4793491,11.78298855,11.92737236,12.03363863,12.06450532,12.07104603,12.07331274,12.0743823,12.07501354,12.07548865,12.0759316,12.07655263,12.07705379,12.07719571,12.07724329,12.07728523,12.07732348,12.07737239,12.07872879,12.07872879
6964,4/25/1998,10.52164176,11.88272512,12.02189951,12.02875436,12.03224489,12.03437182,12.0357596,12.0367708,12.03753647,12.03820969,12.03891005,12.03942546,12.04001031,12.04031185,12.04071267,12.04077076,12.04080724,12.04088099,12.04288606,12.04288606
6965,4/26/1998,9.50950304,11.65266536,11.92199871,11.96344414,11.98497219,11.99650417,12.00175755,12.00328547,12.00407389,12.00468889,12.00517375,12.00565865,12.00620318,12.00667547,12.00699057,12.00706168,12.00710034,12.00717609,12.00927325,12.00927325
6966,4/27/1998,8.714597332,11.44111194,11.81447124,11.89584698,11.93900032,11.96071535,11.96444719,11.96556443,11.96641292,11.96701327,11.96761116,11.96807735,11.96840386,11.96857995,11.96846169,11.96848956,11.96852741,11.96860453,11.97066173,11.97066173
6967,4/28/1998,8.191006027,11.59494771,11.8913633,11.90853195,11.91269829,11.91539559,11.91674708,11.91740607,11.91792005,11.91826335,11.91861146,11.91866245,11.91861034,11.91865956,11.91870966,11.91875474,11.91879317,11.91884147,11.92025477,11.92025477
6968,4/29/1998,11.65368973,11.8327212,11.84781566,11.85364017,11.85652466,11.85867693,11.85948985,11.85989462,11.86012567,11.86026441,11.86036624,11.8604491,11.86051841,11.8605772,11.86062774,11.86067377,11.86071182,11.86071987,11.86218448,11.86218448
6969,4/30/1998,11.50465926,11.77201032,11.79887712,11.80749063,11.81053056,11.81233314,11.81371083,11.81487147,11.81567924,11.81619415,11.81635288,11.81643621,11.81650586,11.81656492,11.81661796,11.81666194,11.81670019,11.81675338,11.81844219,11.81844219
6970,5/1/1998,11.51680514,11.73851731,11.75886187,11.76625,11.77007935,11.77252788,11.77404892,11.77573314,11.77710387,11.77818987,11.77894468,11.77928864,11.77935785,11.77941696,11.77946778,11.77951419,11.77955246,11.77960964,11.78134328,11.78134328
6971,5/2/1998,11.47995567,11.70326025,11.72375453,11.73119126,11.73504797,11.73733642,11.73884176,11.74001433,11.74127327,11.74242055,11.74323578,11.74395732,11.74451867,11.74459392,11.74464488,11.74469016,11.74472915,11.74477448,11.74614721,11.74614721
6972,5/3/1998,11.44517842,11.66965184,11.69024626,11.69773027,11.70160736,11.70390927,11.70539951,11.70647753,11.70729895,11.70793626,11.70847516,11.70889151,11.70924569,11.71053232,11.71141376,11.71221407,11.71225588,11.71233008,11.71447491,11.71447491
6973,5/4/1998,11.21813526,11.28067443,11.56866727,11.6121008,11.63460349,11.64796462,11.6566148,11.66281326,11.66803785,11.67282505,11.67704667,11.68009516,11.68139223,11.68181966,11.68197409,11.68210984,11.68286223,11.68295022,11.68493978,11.68493978
6974,5/5/1998,11.25580021,11.30470614,11.31214727,11.33032982,11.56756571,11.59200199,11.60782288,11.61906916,11.62855292,11.63608695,11.64264025,11.64738118,11.65024351,11.6503856,11.6506911,11.65096869,11.65120598,11.65145459,11.65343845,11.65343845
6975,5/6/1998,11.28708181,11.33078962,11.33511711,11.33663156,11.33736827,11.53492472,11.55902439,11.57532593,11.5890884,11.60065878,11.60939604,11.61209133,11.61237122,11.61247058,11.61252603,11.61257306,11.61261558,11.61266909,11.61412579,11.61412579
6976,5/7/1998,11.31946205,11.35408116,11.35809678,11.35952242,11.36029716,11.36074279,11.36104533,11.53581184,11.55101165,11.56796322,11.57500675,11.57598022,11.57639989,11.57669313,11.57718829,11.5772363,11.57727735,11.57737054,11.57972935,11.57972935
6977,5/8/1998,11.15403615,11.19754229,11.20168783,11.20311213,11.29422948,11.30410078,11.31456927,11.48587388,11.51069736,11.52995912,11.53889455,11.54222572,11.54471798,11.54614717,11.54825983,11.53413285,11.50587486,11.50596767,11.50828614,11.50828614
6978,5/9/1998,11.11610679,11.15355067,11.15767522,11.15908802,11.16288844,11.16378825,11.26535714,11.42436613,11.46992372,11.49197828,11.50295761,11.50856632,11.51264136,11.51549609,11.51860062,11.40150757,11.40135317,11.401429,11.40365025,11.40365025
6979,5/10/1998,10.97665151,11.02149674,11.02555451,11.09448155,11.10317797,11.10855637,11.17452681,11.37154882,11.42807622,11.45412295,11.46723946,11.47500972,11.48062946,11.4846667,11.48707256,11.36481006,11.27175045,11.27179479,11.27408754,11.27408754
6980,5/11/1998,10.94778217,10.98827585,10.99246851,10.9939635,10.99468756,10.99513536,11.16212314,11.32218465,11.38525115,11.41627174,11.43160219,11.44146764,11.44856853,11.45362342,11.45158694,11.13485461,11.13186568,11.12348229,11.12625948,11.12625948
6981,5/12/1998,10.83744479,10.87634615,10.88063282,10.8821349,10.88286636,10.93784251,11.11485393,11.27331062,11.34237118,11.37838782,11.39610158,11.40794457,11.41646259,11.42219734,11.41213609,10.99096794,10.97139192,10.9715114,10.97447399,10.97447399
6982,5/13/1998,10.73793994,10.77699264,10.78127909,10.78278342,10.7835145,10.82949353,11.06572913,11.22564929,11.30005047,11.34057262,11.36076889,11.37447382,11.38430792,11.39043893,11.37196436,10.85818231,10.85769256,10.85299099,10.84733131,10.84733131
6983,5/14/1998,10.64940781,10.68343484,10.68768849,10.68918761,10.68991537,10.69036407,11.0157063,11.17952429,11.2589247,11.30292095,11.32549793,11.3410679,11.35225924,11.35888861,11.33944105,10.81764111,10.77500774,10.76922832,10.77254114,10.77254114
6984,5/15/1998,10.4853818,10.54078311,10.58203218,10.59102795,10.5953818,10.59807354,10.9666865,11.1347887,11.21805733,11.2653378,11.29033712,11.30777903,11.32014552,11.32687149,11.30366573,10.77940144,10.65050347,10.65052067,10.65381733,10.65381733
6985,5/16/1998,10.41994747,10.46524343,10.46964471,10.4710776,10.47181424,10.50766545,10.91776959,11.08961867,11.17662834,11.22784656,11.25528343,11.27440672,11.28766793,11.2942454,11.2624231,10.63961798,10.54600623,10.54232616,10.54346889,10.54346889
6986,5/17/1998,10.29221669,10.33849244,10.34711741,10.38304777,10.38739773,10.39008707,10.86860659,11.0457731,11.13657189,11.1902859,11.22007736,11.24130903,11.25575816,11.26192173,11.22203964,10.59512121,10.51216992,10.31950529,10.32321076,10.32321076
6987,5/18/1998,10.19643522,10.26436415,10.27285958,10.27585358,10.27730261,10.27819845,10.81945742,11.00199651,11.09658766,11.15281009,11.18509452,11.20840576,11.22360203,11.22849045,11.16898148,10.56836128,10.3465439,10.09632335,10.10067247,10.10067247
6988,5/19/1998,10.12320094,10.16140011,10.16565503,10.16715446,10.16788597,10.19541202,10.77059665,10.95854859,11.05676791,11.11570182,11.15058858,11.17547514,11.19047628,11.19326594,11.10291103,10.56741262,9.909109906,9.909267425,9.913993586,9.913993586
6989,5/20/1998,10.02471401,10.0594276,10.063681,10.06517749,10.06590305,10.06635135,10.72204051,10.91524556,11.01683271,11.07884936,11.11607077,11.14207407,11.15673551,11.15676595,11.05058961,10.18192746,9.790534407,9.790537888,9.795560097,9.795560097
6990,5/21/1998,9.835894526,9.952730039,9.96096085,9.963937877,9.965378319,9.966272237,10.67344172,10.87169375,10.9767396,11.04196076,11.08139716,11.10842657,11.12288149,11.12050979,11.01004524,9.842409317,9.705554313,9.704820896,9.710195026,9.710195026
6991,5/22/1998,9.802532744,9.844795042,9.848839566,9.884025689,9.887743111,9.889968186,10.62479285,10.82799032,10.93656907,11.00504051,11.04662311,11.07465388,11.08901365,11.08506035,10.97385235,9.779230604,9.614151112,9.610480534,9.61663455,9.61663455
6992,5/23/1998,9.731954347,9.764283295,9.768251914,9.769675227,9.770410038,9.793603753,10.57561652,10.78412515,10.89646453,10.96742511,11.0113068,11.04131299,11.05655162,11.05172287,10.94077044,9.734762128,9.570659039,9.494173638,9.500828711,9.500828711
6993,5/24/1998,9.601885436,9.648613954,9.65698389,9.67923807,9.681497703,9.682846344,10.52645803,10.74027726,10.85637051,10.92985833,10.97606543,11.00798422,11.02395856,11.01878823,10.90895957,9.700693025,9.524342535,9.418458933,9.426092408,9.426092408
6994,5/25/1998,9.528765408,9.565610156,9.56985974,9.571354621,9.572081937,9.589191894,10.47750613,10.69653098,10.8162645,10.89264797,10.94114053,10.9744254,10.99064854,10.9850975,10.87688476,9.67238735,9.397714205,9.407637339,9.420176471,9.420176471
6995,5/26/1998,9.436898252,9.482245419,9.486446717,9.487869229,9.511440181,9.514121263,10.42908716,10.6531887,10.77616867,10.85610749,10.9065217,10.94026105,10.95591512,10.94891633,10.84021606,9.454830738,9.451856148,9.454354846,9.461050397,9.461050397
6996,5/27/1998,9.313127755,9.379008331,9.403715827,9.408188712,9.410354748,9.411692841,10.3807704,10.60959121,10.73598479,10.81968404,10.87177924,10.90579803,10.92096061,10.91329618,10.80534594,9.512584325,9.510476921,9.519602812,9.526328458,9.526328458
6997,5/28/1998,9.214541259,9.282218737,9.309683147,9.316595703,9.318127323,9.319003572,10.33154409,10.56543967,10.6956979,10.7827895,10.83676149,10.8716751,10.88742012,10.88026843,10.7747945,9.520953006,9.52050173,9.527850686,9.548691555,9.548691555
6998,5/29/1998,9.135152929,9.191592848,9.211448302,9.215899856,9.218053791,9.219391882,10.28230371,10.52149994,10.65554481,10.74520676,10.80135773,10.8380805,10.85528207,10.84875565,10.74468062,9.48039526,9.481100999,9.511644896,9.559770264,9.559770264
6999,5/30/1998,9.051920017,9.093176968,9.097164728,9.116788524,9.1196651,9.121448349,10.23312482,10.47762603,10.6154136,10.70771056,10.76606148,10.80464989,10.82285927,10.81673782,10.71418331,9.441637683,9.441208524,9.496275821,9.521669689,9.521669689
7000,5/31/1998,8.968835514,9.002696632,9.006680572,9.00806632,9.012880383,9.025023767,10.184051,10.43397276,10.57545446,10.67054078,10.73126532,10.77130244,10.78904302,10.78149314,10.6783675,9.428932799,9.436229951,9.439615714,9.449113766,9.449113766
7001,6/1/1998,8.840413192,8.904441632,8.912792657,8.915752186,8.917188681,8.918079192,10.13499422,10.3903721,10.53559525,10.63359511,10.69673847,10.73774141,10.7546378,10.74580945,10.64078244,9.435286937,9.352333642,9.352032527,9.362971936,9.362971936
7002,6/2/1998,8.80138189,8.839354482,8.843448067,8.844849262,8.859843151,8.862057361,10.08586945,10.34653188,10.49551086,10.59604748,10.66161504,10.70446008,10.72156657,10.71237998,10.60743367,9.422153995,9.257247377,9.246002141,9.263696298,9.263696298
7003,6/3/1998,8.68062277,8.744455285,8.752793232,8.755750129,8.757185281,8.758073425,10.03675285,10.30269589,10.45543056,10.55849136,10.6264992,10.67127903,10.68835648,10.67792108,10.56889226,9.420904406,9.129778021,9.123782153,9.137731201,9.137731201
7004,6/4/1998,8.611693661,8.648795151,8.653019516,8.65450756,8.655230931,8.667744804,9.987649029,10.2588885,10.41539384,10.52107335,10.59162526,10.63804477,10.65459196,10.64267819,10.52674955,9.421094023,9.076347061,9.076744502,9.091300105,9.091300105
7005,6/5/1998,8.505656559,8.548795636,8.553063723,8.554557674,8.555286543,8.569188671,9.9386195,10.21531344,10.37556819,10.48420465,10.55725515,10.60416583,10.61984731,10.60695963,10.48088735,9.429511055,9.101257318,9.122282671,9.147710144,9.147710144
7006,6/6/1998,8.456987265,8.49998775,8.504255114,8.505748576,8.506477123,8.522401352,9.889725462,10.17235077,10.33604807,10.4482079,10.52300561,10.56918345,10.58430592,10.57098246,10.43607643,9.391594633,9.198353049,9.198767886,9.212787131,9.212787131
7007,6/7/1998,8.373729102,8.411113055,8.415327793,8.416813098,8.417536475,8.432447484,9.839097147,10.12900457,10.29616714,10.41197086,10.48805766,10.53433989,10.55027417,10.5380459,10.40438914,9.254750276,9.258485604,9.261051073,9.295572833,9.295572833
7008,6/8/1998,8.282588268,8.323544437,8.327689601,8.329164426,8.329879938,8.330322057,9.786680245,10.08523185,10.2561162,10.37514091,10.45284027,10.50010902,10.51727517,10.50640819,10.37367572,9.293964984,9.293189404,9.303168551,9.317271515,9.317271515
7009,6/9/1998,8.16379213,8.217619287,8.238820077,8.241647792,8.243174959,8.244052843,9.729628608,10.04143049,10.21604287,10.33835804,10.41757555,10.46586807,10.48424966,10.47473663,10.34315325,9.335232128,9.334697629,9.346631763,9.361253157,9.361253157
7010,6/10/1998,8.094605471,8.137024991,8.141087894,8.142490638,8.155563744,8.157328141,9.665410346,9.99776779,10.17601802,10.30180665,10.38234954,10.43143015,10.45081447,10.44242281,10.31233933,9.384448955,9.399120803,9.399680632,9.414466572,9.414466572
7011,6/11/1998,8.0167232,8.052030408,8.056243547,8.057724251,8.058443261,8.062104898,9.59499155,9.954090831,10.1360126,10.26528349,10.3471209,10.39697419,10.41735603,10.40990598,10.28154425,9.438811457,9.438542639,9.451648661,9.482413334,9.482413334
7012,6/12/1998,7.922640991,7.956440079,7.960328323,7.975479569,7.977760495,7.979070542,9.508503451,9.910959346,10.09632512,10.22926294,10.31197853,10.36196795,10.38267827,10.37515421,10.2476781,9.517940692,9.517488778,9.51778057,9.531855148,9.531855148
7013,6/13/1998,7.815900422,7.857840275,7.861834802,7.877642494,7.8791628,7.880035356,9.417724644,9.867405694,10.05652548,10.19307348,10.27669232,10.32706289,10.34845103,10.34171939,10.21607217,9.558683843,9.581481633,9.582246875,9.597745881,9.597745881
7014,6/14/1998,7.70349154,7.786057301,7.794321571,7.79726246,7.79868566,7.804322665,9.349063699,9.823991019,10.01685936,10.15663028,10.24161013,10.29260148,10.3144993,10.30831042,10.18398061,9.533329476,9.565213741,9.591363115,9.607518252,9.607518252
7015,6/15/1998,7.668924715,7.700618338,7.704759633,7.706225697,7.706938169,7.707379081,9.241578525,9.781722897,9.978218731,10.12100408,10.20613439,10.2567346,10.27835853,10.27090168,10.14136542,9.571416417,9.57130909,9.571863826,9.588890141,9.588890141
7016,6/16/1998,7.568613986,7.602969701,7.60716351,7.60863836,7.609353563,7.609795504,9.138203607,9.738296864,9.939259268,10.08494935,10.17053174,10.22113645,10.24311937,10.23598858,10.11526693,9.521575403,9.525801933,9.531909179,9.554456268,9.554456268
7017,6/17/1998,7.462082279,7.497910441,7.520509547,7.521902883,7.52265944,7.523093363,9.078382668,9.694559181,9.899615848,10.04815297,10.13538484,10.18709238,10.21007986,10.20314755,10.09070758,9.491437549,9.485887379,9.458775283,9.489991186,9.489991186
7018,6/18/1998,7.370059969,7.407450482,7.41143368,7.425529688,7.426976518,7.427902133,9.028102344,9.650857843,9.859681838,10.01092265,10.10023322,10.15356699,10.1779799,10.17157395,10.06546502,9.459585216,9.447162713,9.397399868,9.467235754,9.467235754
7019,6/19/1998,7.282643138,7.316042286,7.319975287,7.321345696,7.324299494,7.331942996,8.978871297,9.607095637,9.819605789,9.973369911,10.06487502,10.12000893,10.14634769,10.14149898,10.0395501,9.425946653,9.415018972,9.373332148,9.421704344,9.421704344
7020,6/20/1998,7.163633398,7.23404286,7.254825296,7.256199311,7.256955677,7.25738941,8.929664157,9.563346127,9.779544681,9.935840543,10.02954033,10.08653627,10.1148485,10.11156523,10.01408088,9.391312584,9.382138145,9.347472546,9.379109416,9.379109416
7021,6/21/1998,7.1103944,7.144080799,7.147948499,7.159703733,7.161828,7.163141757,8.880480758,9.519610406,9.739505466,9.898370257,9.994353626,10.05350373,10.08354863,10.08030144,9.988822508,9.356890578,9.348106912,9.177154482,9.240992202,9.240992202
7022,6/22/1998,6.974052252,7.042843711,7.062269834,7.063705285,7.064399546,7.064832362,8.831321133,9.475888703,9.699491314,9.860970831,9.95936187,10.02086396,10.05173189,10.04688737,9.957479713,9.325431962,9.310562314,9.01507231,9.058350674,9.058350674
7023,6/23/1998,6.924722254,6.956341275,6.960243709,6.961642368,6.962362916,6.972064784,8.782185292,9.432180483,9.659493109,9.823593902,9.924388647,9.988345382,10.01995631,10.01442698,9.924872486,9.294394583,9.265535744,8.910915551,8.951703607,8.951703607
7024,6/24/1998,6.815958114,6.853241277,6.857208848,6.869929543,6.873405786,6.874323725,8.733071891,9.388482197,9.619496008,9.786186476,9.889290514,9.955646922,9.988650928,9.983936971,9.895926106,9.25978066,9.22720753,8.872144551,8.977908708,8.977908708
7025,6/25/1998,6.748010973,6.808025695,6.82230396,6.825218607,6.826636154,6.828772254,8.683980634,9.344796515,9.579506268,9.748763858,9.854096623,9.922816145,9.957754762,9.954604977,9.8681487,9.223260979,9.196981833,8.839905716,8.984571645,8.984571645
7026,6/26/1998,6.653470139,6.713570999,6.727859795,6.730771068,6.732183841,6.734520907,8.634912648,9.301120413,9.539519744,9.711318701,9.818830516,9.889983066,9.92715661,9.925908533,9.840803001,9.185630859,9.171007103,8.846281106,9.134045404,9.134045404
7027,6/27/1998,6.56366855,6.620224923,6.632250298,6.635163649,6.638283219,6.639634309,8.585867612,9.257462532,9.499562806,9.673949942,9.783726355,9.857362597,9.896318618,9.896416623,9.812124861,9.149983961,9.139356598,8.90259671,8.96645745,8.96645745
7028,6/28/1998,6.46635724,6.524630566,6.538577967,6.541486213,6.542891781,6.543762338,8.536845404,9.213823957,9.459648065,9.636708238,9.748967117,9.825364523,9.864872183,9.864336171,9.773703516,9.124783638,8.723753338,8.703407928,8.773529522,8.773529522
7029,6/29/1998,6.379432067,6.431974554,6.444041745,6.446945238,6.448351188,6.449220864,8.487844522,9.170195897,9.419734791,9.599440691,9.714096575,9.793172965,9.833804035,9.833400273,9.739823056,9.095992198,8.768933656,8.630694741,8.700711743,8.700711743
7030,6/30/1998,6.284551085,6.337038298,6.349093035,6.351993483,6.353397959,6.354942048,8.438864502,9.126577765,9.379819738,9.562131377,9.679072432,9.760810843,9.803177345,9.803681996,9.70935092,9.063508368,8.789975187,8.587540058,8.760384504,8.760384504
7031,7/1/1998,6.190564562,6.242996712,6.255038618,6.25793471,6.259337686,6.260205521,8.389899906,9.082978998,9.339928057,9.52486243,9.644091931,9.72864738,9.772578414,9.773874159,9.678703047,9.032265602,8.805413281,8.503662496,8.688490709,8.688490709
7032,7/2/1998,6.176111312,6.222293733,6.226449164,6.23263905,6.238279341,6.241082154,8.340268917,9.039392764,9.300044742,9.487588422,9.609085274,9.696454385,9.742127542,9.744286059,9.648472297,9.001545349,8.813503813,8.473827351,8.668145412,8.668145412
7033,7/3/1998,6.102743777,6.136561973,6.140696301,6.142150339,6.142855873,6.143292958,8.290679331,8.995822492,9.2601863,9.450375709,9.574280007,9.664560057,9.711466496,9.713736285,9.616353248,8.975809565,8.818156092,8.458930422,8.642159609,8.642159609
7034,7/4/1998,5.992575029,6.038926192,6.045086234,6.052152845,6.053544726,6.05440979,8.241247388,8.952261571,9.220332936,9.413159118,9.539566635,9.632632254,9.680861752,9.683209117,9.584553419,8.951097351,8.813233047,8.582364232,8.671726544,8.671726544
7035,7/5/1998,5.919781583,5.95298394,5.957102309,5.958552314,5.959254791,5.959688719,8.191832177,8.908705331,9.180468727,9.375869819,9.504804586,9.600441453,9.650602708,9.653738259,9.554836546,8.92365168,8.827308384,8.711665526,8.982808118,8.982808118
7036,7/6/1998,5.809015052,5.854114743,5.858227984,5.864463242,5.87076453,5.871667895,8.142364362,8.865167946,9.140630039,9.338638733,9.470444677,9.568513679,9.620179702,9.623726225,9.524591169,8.898908825,8.849933744,8.771925126,8.924802837,8.924802837
7037,7/7/1998,5.733069986,5.770215848,5.774221493,5.775660677,5.776354092,5.776785051,8.092932346,8.82164388,9.100806357,9.301435479,9.436296858,9.536693694,9.589658216,9.593397952,9.494117476,8.875670355,8.792680266,8.816552924,9.019792746,9.019792746
7038,7/8/1998,5.640584641,5.67603942,5.680155133,5.681603567,5.682305385,5.687189406,8.043503294,8.77813034,9.060985465,9.264203953,9.402098777,9.504678642,9.559293288,9.56361034,9.464790008,8.850971304,8.899793046,8.895442745,9.20473168,9.20473168
7039,7/9/1998,5.550654372,5.583360983,5.587217179,5.588561788,5.59054825,5.595895523,7.99415293,8.73462955,9.021173663,9.226967761,9.367837865,9.472513108,9.528986147,9.534058896,9.436148896,8.826264514,9.027808719,9.070384958,9.321439921,9.321439921
7040,7/10/1998,5.544002897,5.579327343,5.58327444,5.584628185,5.591748614,5.593039263,6.022278159,8.691142123,8.981373903,9.189740386,9.33359069,9.440365959,9.498671514,9.5045578,9.40793916,8.802669118,9.14011389,9.231850035,9.415745707,9.415745707
7041,7/11/1998,5.453361081,5.488600919,5.492542748,5.493893055,5.502377698,5.503281091,6.428323619,8.647665466,8.941578576,9.152486024,9.299272368,9.408120596,9.468475482,9.475457957,9.380519049,8.77939979,9.21539885,9.376080522,9.787512526,9.787512526
7042,7/12/1998,5.361712785,5.398641655,5.402606303,5.403963404,5.411372202,5.413775994,6.44642798,8.604200974,8.90179121,9.115216983,9.26491445,9.375813365,9.438349026,9.44662141,9.353694774,8.757397491,9.275241724,9.600443257,10.28488188,10.28488188
7043,7/13/1998,5.278153958,5.31072967,5.314566478,5.315906379,5.317886337,5.323213671,5.773438404,8.560756993,8.862030774,9.078017931,9.230703518,9.343723329,9.408035968,9.417468334,9.326814792,8.74033715,9.32007112,9.703034501,10.19056242,10.19056242
7044,7/14/1998,5.188956179,5.22227531,5.226356542,5.227792053,5.228488598,5.228918116,6.300364431,8.517330922,8.822292457,9.040866892,9.196606805,9.311809325,9.376963175,9.388135133,9.299884775,8.72862756,9.35331354,9.646480928,9.979648547,9.979648547
7045,7/15/1998,5.081391953,5.12580196,5.130721685,5.141584643,5.142287584,5.14273667,6.038767948,8.473916351,8.782560672,9.003701043,9.162471028,9.279763403,9.346017843,9.35917874,9.273584431,8.718318265,9.390258495,9.734919679,10.24024372,10.24024372
7046,7/16/1998,5.004087272,5.039966132,5.043896232,5.045241974,5.053894207,5.054791521,6.016944004,8.430520219,8.742852376,8.966590202,9.128464776,9.247876561,9.315031497,9.330055121,9.247206416,8.712777439,9.657008701,9.714642001,10.16674186,10.16674186
7047,7/17/1998,4.916267269,4.954777007,4.958764326,4.960186095,4.960874693,4.961300555,5.897141848,8.387141887,8.703164638,8.929519039,9.094542752,9.216038691,9.284007279,9.300904964,9.22092974,8.709809442,9.628537641,9.696769598,9.998952426,9.998952426
7048,7/18/1998,4.818171912,4.859928419,4.863881995,4.865234399,4.874490043,4.875356466,5.734378083,8.343780008,8.663494227,8.892473464,9.060671038,9.184193992,9.253029931,9.271792387,9.194964771,8.707526258,9.750562768,9.555455641,9.928220797,9.928220797
7049,7/19/1998,4.740246922,4.776800534,4.780742385,4.78215865,4.782841021,4.783265079,5.279337017,8.30043506,8.623843018,8.855464272,9.026876585,9.152386774,9.22210752,9.242656375,9.169316877,8.705808996,9.847724471,9.492321145,9.906526056,9.906526056
7050,7/20/1998,4.650942495,4.68570364,4.689751536,4.691174768,4.691866852,4.69622169,5.637438145,8.257104446,8.584202626,8.818454767,8.993053769,9.120490708,9.191344,9.213902995,9.144691446,8.703295125,9.928842746,9.483775201,9.871199146,9.871199146
7051,7/21/1998,4.670861459,4.711766147,4.715608996,4.723301797,4.724772084,4.725612842,4.726195525,8.213781559,8.544558114,8.781381445,8.959058383,9.088381361,9.160805543,9.186004313,9.12186194,8.698205965,10.02113729,9.753452469,10.32975293,10.32975293
7052,7/22/1998,4.595918621,4.630641832,4.634522531,4.635875839,4.63660962,4.637029208,4.637315242,8.170478031,8.504936275,8.7443596,8.925151012,9.056388321,9.130376976,9.158137246,9.099511802,8.697457526,10.11176605,9.955460843,10.26812148,10.26812148
7053,7/23/1998,4.511146005,4.541845281,4.545830843,4.547240453,4.54792473,4.548348427,4.554850517,8.127201233,8.465355786,8.70747765,8.891519821,9.024753922,9.099985532,9.129790429,9.07631532,8.707248372,10.17285173,9.639798763,9.882697568,9.882697568
7054,7/24/1998,4.423299535,4.454602526,4.458598396,4.460009013,4.460691912,4.461115162,4.467783586,8.083951933,8.425821299,8.670774615,8.858230647,8.993457231,9.069768621,9.100960446,9.050767286,8.728828494,9.371390115,9.317852377,9.497769213,9.497769213
7055,7/25/1998,4.330028205,4.367169611,4.371208877,4.372625141,4.373313826,4.378393177,4.379272558,8.040715641,8.386290839,8.634057491,8.824815221,8.961937693,9.039880334,9.073100823,9.027094024,8.747038752,9.242747862,9.193761262,9.495543894,9.495543894
7056,7/26/1998,4.237347331,4.278567163,4.282616162,4.284034825,4.284725932,4.292598545,4.293223416,7.997489893,8.346760347,8.597428211,8.791254225,8.930294142,9.010226945,9.046104056,9.005396879,8.761509128,9.239030164,9.412133565,9.638059651,9.638059651
7057,7/27/1998,4.149515061,4.191565749,4.19567952,4.197029392,4.197719048,4.205351286,4.205944843,7.954286072,8.307256757,8.560949423,8.757802902,8.898814154,8.980834309,9.019314658,8.9840792,8.778847836,9.367430606,9.453096874,9.698691185,9.698691185
7058,7/28/1998,4.062813832,4.105088613,4.109203898,4.110546158,4.111234934,4.117124404,4.119007343,7.911082757,8.267730938,8.524287797,8.724017887,8.867067033,8.951545556,8.993642648,8.965262089,8.790198487,9.750170584,9.857114967,10.10926223,10.10926223
7059,7/29/1998,3.977775834,4.01889803,4.022918657,4.024327702,4.025014399,4.030762199,4.031634563,7.867891416,8.228210772,8.487588618,8.690171797,8.835344608,8.922438678,8.968467905,8.947546086,8.802567999,10.14888096,10.15034713,10.83223089,10.83223089
7060,7/30/1998,3.891476316,3.932368933,3.936382707,3.937786444,3.938473651,3.943973962,3.946039499,7.824742267,8.188760615,8.451252343,8.656829995,8.804248004,8.893890085,8.942887423,8.929179827,8.829542369,10.00518587,10.03244231,10.45069477,10.45069477
7061,7/31/1998,3.805220532,3.846141755,3.850142732,3.851546357,3.852229944,3.857954728,3.858842402,7.781645196,8.149399147,8.415630392,8.624082961,8.773746858,8.865995521,8.916795461,8.909300261,8.875444648,9.621780787,9.624507189,9.91732127,9.91732127
7062,8/1/1998,3.720512753,3.75964164,3.763639558,3.765036552,3.765717658,3.772259082,3.773189688,7.738546168,8.110004814,8.379938669,8.590922165,8.742819381,8.838017227,8.891913212,8.89244454,8.914645103,9.634370117,9.692402985,10.08504106,10.08504106
7063,8/2/1998,3.633131859,3.673835716,3.677815441,3.679210154,3.679889863,3.685586462,3.686455986,7.695435276,8.070566998,8.343927934,8.557347598,8.711623473,8.809980439,8.868122596,8.877775331,8.949343614,10.03170441,10.22544898,10.58551228,10.58551228
7064,8/3/1998,3.685750201,3.723152193,3.727135342,3.72852919,3.729207393,3.734301484,3.736534737,7.652337375,8.031136599,8.30787174,8.52376366,8.680528866,8.782177777,8.844790975,8.864135758,8.988008766,10.49922055,10.54617611,11.27335791,11.27335791
7065,8/4/1998,3.600870233,3.638832409,3.642810019,3.644200657,3.644878235,3.650038884,3.652003701,7.609248915,7.991708664,8.271760932,8.490154604,8.649517372,8.754543442,8.821962859,8.851720975,9.030966614,10.99262513,10.99368549,11.80849254,11.80849254
7066,8/5/1998,3.519162651,3.555342182,3.559289897,3.560674049,3.561344331,3.56629945,3.568460709,7.566177398,7.952295713,8.235664098,8.456605479,8.618652153,8.727149354,8.799583218,8.840674728,9.079231901,11.46219119,11.46316097,12.28631348,12.28631348
7067,8/6/1998,3.435803991,3.471877536,3.475813693,3.47719379,3.477862102,3.482803873,3.483629593,7.523161638,7.912965918,8.199879856,8.423599316,8.58850044,8.700674174,8.777395011,8.831013445,9.141562889,11.28193203,11.29073937,11.5810223,11.5810223
7068,8/7/1998,3.354345737,3.389044427,3.39293964,3.394314709,3.394981686,3.399389755,3.400212936,7.480181854,7.873679116,8.164233548,8.390805414,8.558544459,8.67442275,8.7555745,8.823056359,9.208096407,11.00913051,11.00950355,11.28590176,11.28590176
7069,8/8/1998,3.271347608,3.305933356,3.309817818,3.311188778,3.311853617,3.316242524,3.317069041,7.437207671,7.834384266,8.12852768,8.357921816,8.528521802,8.648258167,8.734415465,8.816910943,9.274476705,10.9465111,10.94715401,11.47221495,11.47221495
7070,8/9/1998,3.185887243,3.223785228,3.227599229,3.228993499,3.229613034,3.230018097,3.235269263,7.394228074,7.795068387,8.092705358,8.324916135,8.498477572,8.622195987,8.713997927,8.81260346,9.34187299,11.19948867,11.11636014,11.79390892,11.79390892
7071,8/10/1998,3.108889653,3.141985411,3.145692616,3.146986836,3.147686775,3.14808983,3.148363372,7.351250057,7.755742122,8.056804203,8.291837987,8.468439804,8.596206574,8.694283529,8.810162318,9.411164059,11.42044234,11.48227156,12.29284679,12.29284679
7072,8/11/1998,3.023769836,3.055196439,3.05877485,3.06444461,3.065838774,3.066642043,3.067187206,7.308309854,7.716465386,8.021103611,8.259094477,8.438877597,8.571049326,8.675271769,8.809833146,9.487936283,11.61927854,11.58608861,12.13842163,12.13842163
7073,8/12/1998,2.941126698,2.97521984,2.97904704,2.980398133,2.981053442,2.98538168,2.986190429,7.265389998,7.677211549,7.985488487,8.226539562,8.409639989,8.546443341,8.65719239,8.811711918,9.568404884,11.80106118,11.47402832,11.82328306,11.82328306
7074,8/13/1998,2.862273298,2.894989348,2.898653875,2.899933195,2.900625076,2.901023492,2.901293884,7.222485359,7.637968552,7.949907242,8.194059344,8.380541948,8.522160475,8.640032344,8.815581255,9.646948503,11.97611366,11.46378045,11.98720467,11.98720467
7075,8/14/1998,2.778928592,2.809416119,2.812927989,2.818159298,2.819537355,2.820333959,2.820869509,7.179607989,7.598760924,7.914468436,8.161857602,8.351907478,8.498997551,8.624086624,8.821473415,9.723647587,12.14842647,11.05125536,11.64377681,11.64377681
7076,8/15/1998,2.699436637,2.731868799,2.735501529,2.736769748,2.737455626,2.737851094,2.73811863,7.136760096,7.559588085,7.879155429,8.129825445,8.323504984,8.476490133,8.609108048,8.82902699,9.792926184,12.30734726,11.23111699,11.64315972,11.64315972
7077,8/16/1998,2.616753769,2.646964136,2.650442067,2.65562571,2.656991195,2.657777529,2.6583112,7.093899406,7.520609594,7.843659849,8.097490956,8.29472675,8.453521774,8.594749779,8.837983149,9.851818796,12.46443311,11.69557312,12.59825215,12.59825215
7078,8/17/1998,2.686426476,2.717421077,2.720992212,2.72225236,2.722936866,2.723330322,2.723599273,7.051057143,7.481748836,7.808233924,8.065275433,8.266182381,8.430963033,8.581408985,8.848340441,9.903844624,12.64868045,12.19150238,12.92093188,12.92093188
7079,8/18/1998,2.59191289,2.634017619,2.637799948,2.64179807,2.643839304,2.644628205,2.645156957,7.008251684,7.443313265,7.773000649,8.033333687,8.238083905,8.409131024,8.569275895,8.859901183,9.949747847,12.45416529,12.54991708,13.31383298,13.31383298
7080,8/19/1998,2.527542305,2.558243783,2.561778979,2.563027077,2.563705052,2.564097515,2.564360537,6.965452667,7.404872372,7.73777229,8.001437761,8.210139922,8.387765416,8.558245029,8.87223888,9.989647118,12.84109456,12.60538192,13.3364885,13.3364885
7081,8/20/1998,2.443982936,2.47655787,2.480285652,2.481598333,2.482236297,2.487806101,2.488512817,6.922714876,7.366520456,7.702923608,7.970140032,8.183211259,8.368279496,8.549144189,8.884551577,10.02733923,13.06821812,12.25782545,12.55398261,12.55398261
7082,8/21/1998,2.3628684,2.395163473,2.398672647,2.404864158,2.406112534,2.408237535,2.4085844,6.880042766,7.328272309,7.668477496,7.939508713,8.157422448,8.351306725,8.541985231,8.895690081,10.06629804,11.5002447,11.38883609,11.64836671,11.64836671
7083,8/22/1998,2.292192876,2.322392453,2.325871374,2.327099147,2.327766083,2.328150864,2.328410894,6.837413353,7.290090118,7.634236124,7.909157749,8.132184217,8.335698729,8.535693666,8.905044258,10.10851057,10.88723276,10.88184936,11.19814606,11.19814606
7084,8/23/1998,2.210582579,2.242305496,2.245971129,2.247260859,2.247887769,2.253197938,2.254021607,6.794865436,7.252029881,7.600355651,7.879254154,8.107849431,8.321626956,8.529860658,8.912232925,10.15779519,10.60728722,10.67081502,10.93581431,10.93581431
7085,8/24/1998,2.135116562,2.163497047,2.166852579,2.172014067,2.173331468,2.174094229,2.174605242,6.75225087,7.213890544,7.566095828,7.848805527,8.082822995,8.306398911,8.523599751,8.918568572,10.20935588,10.6896754,10.74424058,11.36706296,11.36706296
7086,8/25/1998,2.060528999,2.090147026,2.093559292,2.094763411,2.095417496,2.095796202,2.096049885,6.709567691,7.175685409,7.531453104,7.817969756,8.057358584,8.290532912,8.517615309,8.924149622,10.26713603,11.07659637,11.11700199,11.39536823,11.39536823
7087,8/26/1998,1.984168773,2.012202527,2.015768284,2.017026831,2.01763573,2.018013443,2.021897165,6.667021492,7.137734817,7.497687061,7.788597655,8.035037862,8.279464913,8.513113981,8.926862962,10.35007164,11.43850229,10.25004095,10.47572337,10.47572337
7088,8/27/1998,1.906989579,1.934220777,1.93750867,1.942225158,1.943513975,1.944260281,1.944760126,6.624547386,7.099927612,7.464319945,7.759909936,8.014322551,8.270231795,8.508736494,8.930532335,10.44553084,11.69371775,9.81592929,9.99782014,9.99782014
7089,8/28/1998,1.826680249,1.857251746,1.860589501,1.86795729,1.868565109,1.868954436,1.869200685,6.582086648,7.062087475,7.43069692,7.730747713,7.992599555,8.259058583,8.502996856,8.934218349,10.53824796,11.38785402,9.84706926,10.05446773,10.05446773
7090,8/29/1998,1.756092725,1.787077938,1.790468632,1.791691927,1.792280136,1.792645859,1.792893894,6.539641242,7.024226647,7.396840181,7.701246717,7.970108267,8.246421623,8.496432339,8.938475284,10.62874097,11.2107239,10.12746775,10.29409489,10.29409489
7091,8/30/1998,1.680768934,1.710873698,1.714342846,1.715562509,1.716157403,1.721304352,1.721815036,6.497560051,6.986379466,7.362863841,7.671644689,7.94730018,8.232984521,8.489491586,8.943732027,10.71683009,10.91780284,10.36679279,10.52028166,10.52028166
7092,8/31/1998,1.609246865,1.63600737,1.639173271,1.644041741,1.645284291,1.64600396,1.64648573,6.455774013,6.948671064,7.329264379,7.642620482,7.925598209,8.220397607,8.48216112,8.950663547,10.80313457,10.48813613,10.49179837,10.70193442,10.70193442
7093,9/1/1998,1.539151164,1.566977091,1.570182519,1.571313791,1.571928306,1.572282898,1.572521237,6.414071725,6.911146017,7.296191783,7.614511873,7.90574703,8.209411383,8.474643593,8.96073165,10.88622224,10.26093411,10.2608195,10.44558396,10.44558396
7094,9/2/1998,1.465301587,1.493331883,1.49669127,1.497871973,1.498445159,1.498798993,1.502600275,6.372408508,6.873730026,7.263364777,7.586917163,7.886695172,8.198853252,8.467262326,8.974312998,10.96304406,10.11385334,10.13279951,10.2547592,10.2547592
7095,9/3/1998,1.395012879,1.420354379,1.423423844,1.427813255,1.429013274,1.429708459,1.430173615,6.330708203,6.83628204,7.230254408,7.558853297,7.866128184,8.186201681,8.459631793,8.989009261,11.03125989,10.21768692,10.24882295,10.44464472,10.44464472
7096,9/4/1998,1.481320033,1.508851271,1.512025956,1.513146945,1.513755893,1.514106557,1.514344587,6.289029207,6.798889145,7.197179336,7.530918431,7.84545098,8.173047652,8.452141362,9.005132465,11.09450923,10.40887651,10.4347299,10.6372533,10.6372533
7097,9/5/1998,1.410062929,1.435638181,1.438748494,1.439855379,1.440430155,1.445763903,1.446226762,6.247544331,6.761767464,7.164917386,7.504188797,7.826823342,8.160807341,8.44530597,9.023430031,11.15634193,10.38205085,10.3964305,10.55075889,10.55075889
7098,9/6/1998,1.3426117,1.369462948,1.372559222,1.373652523,1.374246431,1.374588434,1.374820585,6.206180681,6.724815811,7.133083245,7.478090294,7.808853335,8.148855178,8.439207253,9.042485302,11.21570817,10.27228644,10.30437769,10.43107978,10.43107978
7099,9/7/1998,1.269723331,1.298704924,1.301938004,1.303075021,1.303629203,1.307612652,1.309486675,6.164805224,6.68785446,7.101060643,7.451676294,7.789729852,8.135698978,8.433525511,9.061059068,11.27100162,10.32592775,10.35336872,10.68898769,10.68898769
7100,9/8/1998,1.208254508,1.234341431,1.237349647,1.238411854,1.238988872,1.239321148,1.239546696,6.123598251,6.651109233,7.069594213,7.42598508,7.771441471,8.12318254,8.428821569,9.079003132,11.3248146,10.30895175,10.36994006,10.47789115,10.47789115
7101,9/9/1998,1.137910922,1.166244041,1.169383385,1.170487595,1.171049129,1.176325626,1.176789683,6.082587071,6.614632633,7.038827033,7.401277653,7.754394596,8.111847802,8.425313179,9.095935311,11.37741357,10.17724458,10.18439115,10.38005023,10.38005023
7102,9/10/1998,1.07900553,1.104236576,1.107146021,1.108173352,1.108731424,1.10905279,1.109270933,6.041699733,6.578430999,7.00879778,7.378099887,7.739853366,8.103576786,8.424586109,9.113297333,11.42807131,9.920474312,9.796915582,9.871134468,9.871134468
7103,9/11/1998,1.005612351,1.039402254,1.042441657,1.045610979,1.047294514,1.04792466,1.048353376,6.001416158,6.542909175,6.980427328,7.357039892,7.727969148,8.097846335,8.425296116,9.132249183,11.47096294,9.642008628,9.653338302,9.772937279,9.772937279
7104,9/12/1998,0.959095536,0.983396747,0.986198952,0.9871883,0.987725562,0.988034798,0.988244944,5.960988111,6.507119228,6.951135173,7.333509726,7.711181942,8.087708742,8.422846829,9.145705619,11.51087755,9.83669695,9.856312493,10.04473536,10.04473536
7105,9/13/1998,0.900761537,0.92296232,0.925646375,0.929493051,0.930546246,0.931152827,0.931566441,5.920699625,6.471512089,6.922081778,7.30985697,7.693906229,8.077202308,8.41986406,9.156954951,11.54826292,10.05350601,10.06399171,10.34645325,10.34645325
7106,9/14/1998,0.84151593,0.864744203,0.867422704,0.868368489,0.868882263,0.86917812,0.869378947,5.881366461,6.43749301,6.896170409,7.289855546,7.681339397,8.070300489,8.416594472,9.167370902,11.54184242,10.00165726,10.02698664,10.1654385,10.1654385
7107,9/15/1998,0.783525209,0.805451639,0.808042188,0.808950366,0.810358471,0.814332765,0.814720062,5.839375688,6.403653827,6.870410701,7.269404513,7.667723224,8.062545974,8.412940218,9.176885415,11.39993094,10.07178424,10.07422096,10.21504566,10.21504566
7108,9/16/1998,0.732197377,0.754244358,0.756786642,0.757684328,0.758171973,0.758452784,0.758643398,5.794560884,6.369280573,6.843369523,7.247293933,7.65198469,8.053302527,8.408825349,9.185099557,11.30283232,10.12763709,10.27743917,10.45292174,10.45292174
7109,9/17/1998,0.670664815,0.699863684,0.702488963,0.705226674,0.706683066,0.707228931,0.707599516,5.74657595,6.335725324,6.817505695,7.227312385,7.639226578,8.046310882,8.404742257,9.192473748,11.15462269,10.0722411,10.11839837,10.24328973,10.24328973
7110,9/18/1998,0.627565241,0.651551095,0.654036952,0.654925191,0.655353678,0.655619399,0.658928659,5.690021083,6.302832451,6.792498324,7.207964741,7.626895196,8.039116437,8.400055354,9.200059252,11.0797704,10.06551432,10.07156473,10.19826893,10.19826893
7111,9/19/1998,0.590171669,0.610326595,0.612650933,0.613471661,0.613917501,0.614174239,0.614348512,5.638058068,6.268748292,6.765233507,7.185629385,7.610897816,8.029410988,8.395128527,9.207543342,11.10054941,10.17197804,10.17294862,10.58399192,10.58399192
7112,9/20/1998,0.539660634,0.557710138,0.559900768,0.563030937,0.563888287,0.564382135,0.564717416,5.59384137,6.234055223,6.736428055,7.161932563,7.593405195,8.018601052,8.390448307,9.215136259,11.14966428,10.27686191,10.56084409,11.10427768,11.10427768
7113,9/21/1998,0.490695917,0.509872993,0.512139739,0.512936399,0.51332347,0.514687509,0.516249037,5.551213947,6.199378163,6.707345663,7.137966431,7.575551629,8.007332877,8.385568242,9.223161803,11.20280338,10.36984911,10.98169606,11.56907732,11.56907732
7114,9/22/1998,0.447708446,0.465392376,0.467431625,0.468151688,0.468542844,0.468768092,0.46892099,5.50561058,6.165304641,6.679307235,7.115203437,7.559304617,7.997162756,8.380197793,9.232056657,11.23457561,10.46451875,10.96726691,11.27335236,11.27335236
7115,9/23/1998,0.408926006,0.425800233,0.427746114,0.428433208,0.428806455,0.42902139,0.429167287,5.450978635,6.132548216,6.65337918,7.095215447,7.546353383,7.98905649,8.374126311,9.242289731,11.2256707,10.57633449,10.57629123,10.72491367,10.72491367
7116,9/24/1998,0.365173727,0.381321393,0.38313801,0.386218338,0.386924225,0.387333184,0.387607085,5.389915522,6.100553168,6.628529045,7.07664267,7.534719452,7.981711149,8.36821817,9.254404932,11.20375083,10.29887451,10.31234527,10.42486395,10.42486395
7117,9/25/1998,0.326489201,0.341643097,0.343347267,0.346238732,0.34690074,0.347282644,0.347541812,5.321086369,6.068865781,6.603953934,7.057894765,7.522252697,7.973377795,8.362040331,9.265992968,11.1512252,10.21348789,10.24995886,10.37099686,10.37099686
7118,9/26/1998,0.292155712,0.306343427,0.307938609,0.310647522,0.311267474,0.311625155,0.31186789,5.250662875,6.03689787,6.578756253,7.037992151,7.508118641,7.963602907,8.355533707,9.276354768,10.31655468,10.31003827,10.32901884,10.46823809,10.46823809
7119,9/27/1998,0.262187549,0.275455978,0.276947877,0.279480198,0.280060833,0.280397648,0.28062261,5.17411645,6.005188973,6.553727174,7.018250504,7.493879971,7.953366006,8.348900366,9.285307531,10.4180402,10.41695937,10.41706749,10.52696945,10.52696945
7120,9/28/1998,0.233697078,0.246544463,0.247946997,0.250422113,0.250923657,0.251235662,0.252181368,5.075055575,5.975022464,6.53076125,7.001257805,7.482163974,7.944075718,8.342293315,9.29257774,10.36594565,10.36411581,10.36423172,10.48126282,10.48126282
7121,9/29/1998,0.20696406,0.218323142,0.219600514,0.221771714,0.222268615,0.222555411,0.22275028,4.94524285,5.94878092,6.513811916,6.993116065,7.479775695,7.938228091,8.339427609,9.315799095,10.02927172,10.02792951,10.02804546,10.14642595,10.14642595
7122,9/30/1998,0.180563183,0.191393907,0.192571804,0.194656654,0.195078061,0.195340214,0.197833955,4.812868622,5.923589366,6.500001774,6.988454662,7.480244288,7.93357139,8.334454902,9.337627146,9.757945874,9.787716195,9.78785216,9.912846532,9.912846532
7123,10/1/1998,0.155895658,0.165636547,0.166695097,0.168568456,0.168947621,0.169182357,0.174010576,4.725603521,5.893061895,6.478185318,6.972040682,7.46803425,7.924722327,8.326872078,9.336539714,9.849558117,9.891040606,9.9297476,10.13028579,10.13028579
7124,10/2/1998,0.132236747,0.142238052,0.143185268,0.145002939,0.145341018,0.145551355,0.202196426,4.657600876,5.86098895,6.453333159,6.951834621,7.452392044,7.913937063,8.319376657,9.342760412,10.11829269,10.1185144,10.17630991,10.32760699,10.32760699
7125,10/3/1998,0.113730966,0.122629091,0.123471957,0.125089554,0.125390502,0.125577747,0.217168817,4.580797158,5.829460067,6.429683523,6.933494471,7.438459217,7.903802363,8.311179105,9.345789463,10.26051775,10.26060245,10.26070148,10.36374194,10.36374194
7126,10/4/1998,0.099701623,0.107713042,0.108471319,0.109923956,0.110195002,0.11036365,0.123240705,4.493631093,5.798292326,6.408117667,6.917805598,7.426799191,7.89453034,8.303099357,9.345881691,10.22737987,10.2450842,10.27376514,10.39239758,10.39239758
7127,10/5/1998,0.085335933,0.09238853,0.093056113,0.09433861,0.094580271,0.094725882,0.22511404,4.408225946,5.765827437,6.385506727,6.900031471,7.412802175,7.883909308,8.295849483,9.351985014,10.33812563,10.3382028,10.3382909,10.42936183,10.42936183
7128,10/6/1998,0.073591232,0.079380932,0.079970755,0.081140879,0.081352068,0.081482966,0.368811665,4.306774718,5.731567096,6.363853826,6.883299059,7.399305819,7.872989995,8.288839363,9.332745185,10.34221335,10.34227886,10.34235672,10.40196389,10.40196389
7129,10/7/1998,0.062795156,0.067845322,0.068359873,0.069379638,0.069563956,0.069678202,0.570540969,4.175521461,5.689521225,6.349683116,6.874005174,7.391757414,7.862219013,8.285150078,9.80845894,10.2369814,10.23705005,10.23713623,10.31469018,10.31469018
7130,10/8/1998,0.052770103,0.057209907,0.057651985,0.058493337,0.058652268,0.058750646,0.753208836,4.060208778,5.634223037,6.340408381,6.869298406,7.388023134,7.851162198,8.284322273,10.1671421,10.18348617,10.18356846,10.18365225,10.25327599,10.25327599
7131,10/9/1998,0.044944817,0.047978426,0.048348059,0.048479847,0.048548538,0.049145377,0.873525074,3.969005529,5.576778577,6.323024434,6.860205567,7.378843284,7.840987334,8.258416767,10.21188845,10.21329413,10.21335566,10.21342802,10.26093835,10.26093835
7132,10/10/1998,0.038176888,0.041583868,0.041924728,0.042045953,0.042106287,0.042141147,0.924053747,3.89357004,5.527968289,6.298811776,6.843187341,7.363681485,7.83018717,8.234596932,10.24768169,10.30864263,10.30933153,10.30941614,10.37414622,10.37414622
7133,10/11/1998,0.032952251,0.036014543,0.036302428,0.036843265,0.036948718,0.037013321,0.943218609,3.829241328,5.483749468,6.273293182,6.823274399,7.346992172,7.819059398,8.218306608,10.39972608,10.40041848,10.40060945,10.4370149,10.5312289,10.5312289
7134,10/12/1998,0.027334552,0.02938573,0.029623412,0.029705352,0.030398971,0.030453836,0.935160463,3.772460573,5.443942362,6.246944354,6.801585113,7.32928815,7.807688287,8.208632826,10.53577034,10.55102753,10.55171231,10.616014,10.68958567,10.68958567
7135,10/13/1998,0.02246953,0.024659121,0.024873515,0.024948659,0.024987305,0.025278333,0.9260768,3.71762451,5.403974798,6.220241135,6.779896336,7.311717928,7.796503907,8.200255507,10.68985692,10.69032937,10.69052434,10.71974399,10.82831987,10.82831987
7136,10/14/1998,0.019459312,0.021401185,0.021591655,0.021655004,0.021686331,0.021953973,0.925708144,3.662687864,5.361765984,6.193547752,6.758919343,7.294730639,7.785910867,8.190626523,10.79136876,10.7932057,10.80628177,10.80649871,10.91241632,10.91241632
7137,10/15/1998,0.017617914,0.018910524,0.019074386,0.019132078,0.019160539,0.019177315,0.954636598,3.609128682,5.311521966,6.167502779,6.741292731,7.280288518,7.777311773,8.17304869,10.79449339,10.79461327,10.79467457,10.79475816,10.85424606,10.85424606
7138,10/16/1998,0.014929145,0.016416209,0.016553701,0.016830683,0.016883161,0.016910709,1.00152,3.564790473,5.255620182,6.143518428,6.727567757,7.269292744,7.768103699,8.138522115,10.66426979,10.66433603,10.66439698,10.66448632,10.72528412,10.72528412
7139,10/17/1998,0.013285852,0.01462185,0.014747576,0.014790445,0.015175525,0.015440041,1.014341165,3.514648199,5.207842142,6.116635467,6.708829936,7.254227458,7.758378281,8.126261914,10.69318679,10.69325169,10.69331001,10.6933931,10.75069185,10.75069185
7140,10/18/1998,0.011469682,0.012484383,0.012595007,0.012633853,0.012652653,0.01388718,1.017834889,3.468459509,5.162065187,6.089332434,6.689148661,7.238943681,7.74937145,8.202068238,10.73008026,10.73014277,10.73019881,10.73027104,10.77684976,10.77684976
7141,10/19/1998,0.010524572,0.011356899,0.01145727,0.011492551,0.011509672,0.016896051,1.060367314,3.44146887,5.107476981,6.064285591,6.675290711,7.229995962,7.729301141,9.604458398,10.69676993,10.70043675,10.70048838,10.70057867,10.75375784,10.75375784
7142,10/20/1998,0.008688981,0.009715309,0.009907366,0.010000212,0.010027376,0.043217063,1.129106951,3.426066967,5.04837142,6.041054089,6.663994671,7.226215228,7.691688686,10.02499682,10.67224414,10.64666126,10.64671956,10.64678479,10.68520438,10.68520438
7143,10/21/1998,0.008048738,0.008815856,0.008891462,0.008917495,0.009064776,0.085566591,1.204795929,3.420170496,4.991447969,6.016831317,6.654826852,7.22094389,7.697210836,9.91433479,10.56502417,10.56508827,10.56514463,10.5652245,10.6160527,10.6160527
7144,10/22/1998,0.007319108,0.007938945,0.008009439,0.008034262,0.00804567,0.113114953,1.251613482,3.398784922,4.941937844,5.984981239,6.642231133,7.208084388,7.708234268,10.5086907,10.53913344,10.5391965,10.5392546,10.539323,10.5884198,10.5884198
7145,10/23/1998,0.00676982,0.007519814,0.007586227,0.007608749,0.00776629,0.12769215,1.263109785,3.364102374,4.898179064,5.952486748,6.624543773,7.192663289,7.684934998,10.56431308,10.56465793,10.56471897,10.5647752,10.56484059,10.61132795,10.61132795
7146,10/24/1998,0.006158681,0.006811633,0.0068718,0.006892129,0.007024659,0.139904995,1.278274414,3.338478707,4.855837411,5.922919818,6.605988112,7.17757186,7.636815028,10.58392162,10.5839939,10.58405285,10.58410655,10.58416615,10.62357829,10.62357829
7147,10/25/1998,0.005597763,0.006191066,0.006245522,0.006264007,0.006380162,0.146695286,1.274566248,3.305020565,4.815986722,5.892739303,6.584833161,7.162749853,8.365433345,10.61591959,10.61598577,10.61604317,10.61609546,10.61615985,10.65776605,10.65776605
7148,10/26/1998,0.005229443,0.005783887,0.005834762,0.005852038,0.00596023,0.150692874,1.26915959,3.274382862,4.77697866,5.862834433,6.562578201,7.142877542,10.60672278,10.6378068,10.63793615,10.64500532,10.65303622,10.65312461,10.69344448,10.69344448
7149,10/27/1998,0.004787737,0.00531985,0.005367101,0.005383747,0.005493475,0.162752122,1.294482227,3.264911188,4.73904081,5.834260316,6.537671328,7.082450725,10.64850155,10.65883449,10.65889922,10.65895628,10.65900473,10.65906325,10.69656732,10.69656732
7150,10/28/1998,0.004532339,0.005035664,0.005081108,0.005096507,0.005202889,0.172849779,1.310521083,3.247006741,4.701264787,5.801173194,6.512795574,7.233893298,10.69856289,10.69924487,10.69943289,10.7275452,10.72849762,10.72858095,10.76388916,10.76388916
7151,10/29/1998,0.004361028,0.004846945,0.004891357,0.004973333,0.005645751,0.177693805,1.306011352,3.216822202,4.663503195,5.768390794,6.490415386,7.619331309,10.76842531,10.77001281,10.78050473,10.82129744,10.82213368,10.82221911,10.85823488,10.85823488
7152,10/30/1998,0.004183168,0.00464779,0.004689331,0.004762525,0.004911329,0.192373087,1.323075115,3.201836944,4.626615054,5.737726036,6.465070955,8.093676068,10.75944381,10.88538084,10.88608772,10.886252,10.88821721,10.91270565,10.93957917,10.93957917
7153,10/31/1998,0.003994145,0.004434819,0.004475344,0.004487803,0.004908424,0.207790191,1.339635996,3.184189115,4.591364145,5.708125826,6.450215156,8.28062636,10.70366487,10.93427144,10.94518717,10.9453509,10.94550776,10.9611711,11.02160308,11.02160308
7154,11/1/1998,0.003986772,0.004291972,0.004328762,0.00442644,0.00445238,0.20834943,1.331528197,3.159569677,4.560901863,5.682738877,6.449056613,8.345061553,10.65899874,10.91764938,10.98216248,10.9976837,10.99789786,11.02353737,11.059467,11.059467
7155,11/2/1998,0.003807601,0.004229978,0.004268188,0.004334088,0.004380506,0.214623857,1.330725827,3.137817174,4.529083492,5.658698011,6.452577942,8.380665603,10.60193737,10.99852479,11.02561279,11.02910849,11.02920771,11.04002224,11.07329446,11.07329446
7156,11/3/1998,0.003625422,0.003984604,0.004018909,0.00403073,0.004190739,0.208345699,1.311503265,3.108682729,4.500115893,5.63719213,6.454945208,8.39218593,10.55912467,10.97066773,11.02734689,11.06469581,11.06561661,11.06585007,11.1308589,11.1308589
7157,11/4/1998,0.003461911,0.003812662,0.003845815,0.003859236,0.004176398,0.204264429,1.297881847,3.08635764,4.473866229,5.619739085,6.466066423,8.403691126,10.50626373,10.94304584,11.05471783,11.06379974,11.06526775,11.08412337,11.11402407,11.11402407
7158,11/5/1998,0.00346416,0.003815122,0.003848294,0.003859626,0.00393607,0.228441715,1.338339631,3.099772247,4.451851233,5.616254999,6.522588441,8.382354695,10.92257566,10.93009741,10.94119223,10.94223774,10.94228691,10.94237221,10.9735973,10.9735973
7159,11/6/1998,0.003462483,0.003797603,0.003830287,0.003841545,0.00418189,0.272157526,1.418893546,3.14141739,4.420071976,5.613581228,8.826207823,10.67937693,10.67946045,10.67953128,10.6795923,10.6796477,10.67969283,10.67974744,10.70735138,10.70735138
7160,11/7/1998,0.003400571,0.003698519,0.003730408,0.003763026,0.004712031,0.307022244,1.472636529,3.141205119,4.378313285,5.968010482,10.57821765,10.57839091,10.57847136,10.57853958,10.57860126,10.57865161,10.57869436,10.57874279,10.60175717,10.60175717
7161,11/8/1998,0.003485693,0.003755126,0.003786574,0.003798243,0.006056724,0.315961967,1.473450559,3.102520017,4.333616585,10.50678843,10.53661745,10.53671154,10.5367902,10.5368569,10.53691717,10.53696635,10.53700843,10.53705237,10.55732301,10.55732301
7162,11/9/1998,0.003319053,0.003583319,0.003613938,0.003624162,0.007950488,0.310093974,1.45163418,3.061078977,4.257296935,10.49205456,10.49226086,10.4923536,10.49243114,10.49249689,10.4925563,10.49260477,10.49264622,10.49269002,10.51198085,10.51198085
7163,11/10/1998,0.003493747,0.003760013,0.003791446,0.003802397,0.005328939,0.293845206,1.416852177,3.017805586,6.06354595,10.45545213,10.46078971,10.46097313,10.46112656,10.46125669,10.46136858,10.46147182,10.47268761,10.47276492,10.49373083,10.49373083
7164,11/11/1998,0.003403607,0.003675715,0.003707174,0.003717639,0.004220093,0.272179606,1.375200823,2.975475352,10.45110325,10.4614003,10.46151119,10.4616023,10.46167845,10.46174305,10.46180134,10.46184849,10.46188941,10.46192772,10.47111893,10.47111893
7165,11/12/1998,0.003372983,0.003644924,0.003673666,0.003762262,0.006341807,0.28466571,1.370953066,4.125615324,10.29564278,10.29609356,10.29620293,10.29629289,10.29636807,10.29643513,10.29648927,10.2965363,10.2965776,10.29661629,10.31153019,10.31153019
7166,11/13/1998,0.002498312,0.002867251,0.102532145,9.806028817,9.890835145,9.892684563,9.893009388,9.893234744,9.893405471,9.8935391,9.893646566,9.893739317,9.893812025,9.893873131,9.893926316,9.893972505,9.894013018,9.894047953,9.904397711,9.904397711
7167,11/14/1998,10.86926845,10.9155146,10.91975318,10.92129347,10.92209135,10.9225647,10.92287113,10.92309354,10.92326191,10.92339366,10.92350462,10.9235903,10.92366207,10.92372296,10.92377465,10.92382082,10.92386058,10.92389423,10.93565404,10.93565404
7168,11/15/1998,11.15462001,11.19975549,11.20389112,11.20539381,11.20617224,11.20663403,11.20693299,11.20714999,11.20731425,11.20744278,11.20755104,11.20763463,11.20770464,11.20776405,11.20781448,11.20785885,11.20789775,11.20790003,11.21858867,11.21858867
7169,11/16/1998,11.19811712,11.24262512,11.24670272,11.24818425,11.24895172,11.24940701,11.24970176,11.2499157,11.25007765,11.25020437,11.25031111,11.25039352,11.25046255,11.25052112,11.25057084,11.25061459,11.25065294,11.25065365,11.26166318,11.26166318
7170,11/17/1998,11.25671067,11.30068854,11.30471707,11.30618068,11.3069389,11.30738868,11.30767987,11.30789123,11.30805122,11.30817641,11.30828186,11.30836328,11.30843147,11.30848933,11.3085386,11.30858232,11.30858786,11.30862018,11.31838986,11.31838986
7171,11/18/1998,11.33931081,11.38279894,11.38678211,11.38822917,11.38897881,11.3894235,11.38971141,11.38992038,11.39007856,11.39020234,11.3903066,11.39038709,11.39045451,11.39051172,11.39056029,11.39060366,11.39064048,11.39064293,11.40096629,11.40096629
7172,11/19/1998,11.40294154,11.44599228,11.44993502,11.45136732,11.45210933,11.45254949,11.45283446,11.4530413,11.45319788,11.45332039,11.45342359,11.45350326,11.45356935,11.45362598,11.45367519,11.45368634,11.45372331,11.45375476,11.46103642,11.46103642
7173,11/20/1998,11.27444467,11.45394519,11.47745436,11.47889139,11.48225522,11.48778296,11.49275139,11.49358585,11.49374002,11.49386094,11.4939582,11.49403823,11.49410508,11.49416463,11.49421281,11.49425419,11.49429072,11.49431658,11.50611806,11.50611806
7174,11/21/1998,11.50243609,11.54495432,11.5488478,11.55026213,11.55099485,11.55142948,11.55171089,11.55191514,11.55206975,11.55219073,11.55229263,11.5523713,11.5524372,11.55249312,11.55254059,11.55258298,11.55261897,11.55261981,11.56177261,11.56177261
7175,11/22/1998,11.62985726,11.67201977,11.67588027,11.67728255,11.67800904,11.67843997,11.67871898,11.67892149,11.67907479,11.67919474,11.67929577,11.67937378,11.67943911,11.67949451,11.67954162,11.67958303,11.67958966,11.67962015,11.68837581,11.68837581
7176,11/23/1998,11.72694959,11.76845587,11.77225561,11.77363572,11.77435074,11.77477484,11.77504945,11.77524877,11.77539964,11.77551769,11.77561713,11.7756939,11.77575759,11.77581219,11.77585955,11.77589929,11.77590522,11.77593644,11.78302351,11.78302351
7177,11/24/1998,11.77111917,11.81184396,11.81557154,11.81692533,11.81762673,11.81804275,11.81831213,11.81850765,11.81865564,11.81877145,11.81886899,11.8189443,11.81900737,11.81906031,11.81910679,11.81914691,11.81915243,11.8191823,11.82662646,11.82662646
7178,11/25/1998,11.8536496,11.89368712,11.89735111,11.8986817,11.89937111,11.89977999,11.90004477,11.90023694,11.9003824,11.90049622,11.9005921,11.90066612,11.90072811,11.90078016,11.90082539,11.90086527,11.90087076,11.90090013,11.90881618,11.90881618
7179,11/26/1998,11.97797733,12.01767066,12.02130266,12.02262154,12.0233049,12.02371019,12.02397264,12.02416312,12.02430731,12.02442013,12.02451516,12.02458853,12.0246499,12.02470155,12.0247464,12.02478535,12.02479183,12.02482054,12.03259657,12.03259657
7180,11/27/1998,12.02628917,12.0657275,12.06933584,12.07064609,12.07132498,12.07172761,12.07198835,12.07217759,12.07232083,12.07243291,12.07252732,12.07260021,12.07266125,12.07271249,12.07275705,12.07279575,12.0728214,12.07283072,12.08044215,12.08044215
7181,11/28/1998,12.04842616,12.08760878,12.09119342,12.09249501,12.09316942,12.09356939,12.09382841,12.0940164,12.09415869,12.09427004,12.09436383,12.09443623,12.0944963,12.09454777,12.0945922,12.09460287,12.09463587,12.09466698,12.10091343,12.10091343
7182,11/29/1998,12.06917627,12.10812102,12.1116824,12.11985541,12.12119595,12.12199119,12.12250583,12.1228795,12.12316305,12.12338367,12.1269998,12.12792078,12.12798139,12.12803279,12.12807642,12.12811672,12.12814997,12.12816495,12.13767941,12.13767941
7183,11/30/1998,12.09008835,12.1278291,12.13134356,12.13829333,12.13962661,12.14041731,12.14093018,12.14130104,12.14158235,12.14180247,12.14198788,12.14253214,12.14578827,12.14613084,12.1461742,12.14621229,12.1462474,12.14627994,12.15566876,12.15566876
7184,12/1/1998,12.07078408,12.10616396,12.10967021,12.14188599,12.14387821,12.14716785,12.15228564,12.15313057,12.15505521,12.15583249,12.15592006,12.15599209,12.1560523,12.15610337,12.15614896,12.15618664,12.1562197,12.15623008,12.16493013,12.16493013
7185,12/2/1998,12.13743201,12.17635452,12.17991461,12.18120717,12.18187692,12.18227411,12.18253134,12.18271803,12.18285934,12.18296992,12.18306305,12.18313496,12.18319509,12.18324573,12.18328969,12.18332838,12.18333389,12.18336246,12.18923663,12.18923663
7186,12/3/1998,12.17446213,12.2139203,12.21752981,12.21884038,12.21951945,12.21992218,12.22018299,12.22037228,12.22051556,12.22062767,12.22072153,12.22079444,12.22085549,12.22090732,12.22092405,12.22096156,12.22099549,12.22102555,12.22458799,12.22458799
7187,12/4/1998,12.18697673,12.22664319,12.23027218,12.23158989,12.23227265,12.23267758,12.2329398,12.23313012,12.23327418,12.2333869,12.23348185,12.23355515,12.23361654,12.23366808,12.2337133,12.23375234,12.23378592,12.23378698,12.24058749,12.24058749
7188,12/5/1998,12.19339351,12.23297705,12.23659822,12.23791306,12.23859433,12.23899837,12.23926003,12.23944993,12.23959367,12.23970615,12.23980089,12.23987404,12.23993529,12.23998671,12.24003143,12.24007026,12.24010446,12.24010537,12.24665589,12.24665589
7189,12/6/1998,12.17557892,12.22210605,12.23310551,12.23574928,12.23711919,12.23793163,12.23845777,12.23883963,12.23915958,12.24007135,12.24107681,12.2417893,12.24186119,12.24191332,12.2419583,12.24199888,12.24203355,12.24205447,12.25073664,12.25073664
7190,12/7/1998,10.9484276,12.04124829,12.18574217,12.21016403,12.21858229,12.21941764,12.22176053,12.22453279,12.22882014,12.23132617,12.23316796,12.23324754,12.23330988,12.23336276,12.23340822,12.23344908,12.23348328,12.23349455,12.24100132,12.24100132
7191,12/8/1998,9.645928028,11.84478312,12.07341475,12.1380981,12.16889343,12.16931211,12.18191245,12.18967212,12.21040612,12.21865942,12.22378224,12.22625231,12.22634867,12.22640195,12.22644775,12.22648896,12.22652345,12.22653216,12.23326945,12.23326945
7192,12/9/1998,8.35012294,11.64657129,11.96530573,12.06426446,12.11823379,12.15775061,12.19595713,12.20502984,12.20681725,12.20693171,12.20702378,12.20709951,12.2071628,12.2072159,12.20726434,12.20729147,12.20730867,12.20734179,12.21276769,12.21276769
7193,12/10/1998,12.08931053,12.16121018,12.17136496,12.17270643,12.17337929,12.17377925,12.17405823,12.17425178,12.17439857,12.17451339,12.17460576,12.17468527,12.17474782,12.17480093,12.17484643,12.17488574,12.17492055,12.17492187,12.18151582,12.18151582
7194,12/11/1998,12.11608112,12.15605844,12.15971841,12.16104777,12.1617365,12.16214502,12.16240953,12.16260151,12.16274684,12.16286055,12.16295633,12.16303028,12.16309222,12.16314423,12.16318941,12.16322924,12.16323476,12.1632642,12.16922026,12.16922026
7195,12/12/1998,12.11003055,12.14946011,12.15306957,12.15438053,12.15505973,12.15546259,12.15572345,12.15591278,12.15605609,12.15616823,12.15626269,12.15633561,12.15639669,12.15644795,12.15649254,12.15653181,12.15653747,12.15656796,12.16231582,12.16231582
7196,12/13/1998,12.113518,12.15236663,12.15592256,12.15721403,12.15788315,12.15828001,12.158537,12.15872351,12.15886469,12.15897517,12.15906822,12.15914006,12.15919967,12.15925127,12.15929508,12.15933334,12.15933883,12.15936903,12.16485306,12.16485306
7197,12/14/1998,12.12870616,12.16693512,12.17043399,12.17170467,12.17236302,12.1727535,12.17300635,12.17318987,12.17332878,12.17343748,12.17352904,12.17359972,12.17365837,12.17370861,12.17375183,12.17378989,12.1737955,12.17382508,12.17923244,12.17923244
7198,12/15/1998,12.157184,12.19480332,12.19824598,12.19949619,12.20014395,12.20052813,12.20077691,12.20095747,12.20109415,12.20120109,12.20129118,12.20136072,12.20141849,12.20146786,12.20151038,12.20154785,12.20155342,12.20158085,12.20676568,12.20676568
7199,12/16/1998,12.17471138,12.21187552,12.21527621,12.21651112,12.21715096,12.21753044,12.21777618,12.21795454,12.21808954,12.21819518,12.21828416,12.21835286,12.21840985,12.21845868,12.21850083,12.21853591,12.21854276,12.21857034,12.22340212,12.22340212
7200,12/17/1998,12.18818678,12.22497775,12.22834401,12.22956637,12.23019972,12.23057535,12.23081859,12.23099514,12.23112877,12.23123334,12.23132142,12.23138941,12.23144583,12.23149419,12.23153612,12.231571,12.23157776,12.23160639,12.23641715,12.23641715
7201,12/18/1998,12.24250304,12.27887493,12.28220248,12.28341073,12.28403677,12.28440806,12.2846485,12.28482301,12.2849551,12.28505846,12.28514552,12.28521233,12.2852685,12.28531628,12.28535738,12.28539155,12.28539932,12.28542561,12.29016407,12.29016407
7202,12/19/1998,12.29276583,12.32870653,12.33199429,12.33318804,12.33380658,12.33417341,12.33441097,12.33458318,12.33471359,12.3348155,12.33490152,12.33496793,12.33501993,12.33504624,12.33508521,12.33512046,12.33515137,12.33517877,12.33755558,12.33755558
7203,12/20/1998,12.32301606,12.35850498,12.36175112,12.36292971,12.3635404,12.36390257,12.36413712,12.36430734,12.36443619,12.36453702,12.36462194,12.36468711,12.36474191,12.36478852,12.3648286,12.36486162,12.36486925,12.36489525,12.36939098,12.36939098
7204,12/21/1998,12.39413541,12.4291207,12.43232037,12.43348202,12.43408395,12.43444091,12.4346721,12.43483988,12.43496688,12.43506626,12.43514996,12.4352142,12.43526828,12.43531415,12.4353538,12.4353637,12.43539268,12.4354194,12.43959904,12.43959904
7205,12/22/1998,12.46582571,12.50036064,12.50351876,12.50466526,12.50525936,12.50561166,12.50583984,12.50600544,12.50613078,12.50622837,12.50631099,12.50637515,12.50642859,12.50647352,12.50648878,12.50652249,12.50655108,12.50657743,12.50994417,12.50994417
7206,12/23/1998,12.48772565,12.52188172,12.52500495,12.52613874,12.52672626,12.52707466,12.52729982,12.52746387,12.52758782,12.52768454,12.5277663,12.52782931,12.52785855,12.52790388,12.52794087,12.52797436,12.52800424,12.52802972,12.5301374,12.5301374
7207,12/24/1998,12.51516157,12.54889282,12.55197691,12.55309645,12.55367659,12.55402061,12.55424327,12.55440466,12.55452706,12.55462283,12.55470351,12.55476579,12.5547947,12.55483791,12.55487648,12.55490905,12.55493804,12.55496373,12.55713264,12.55713264
7208,12/25/1998,12.63170723,12.66448274,12.66747884,12.66856635,12.66912991,12.66946408,12.66968053,12.66983761,12.66995651,12.67004955,12.67012791,12.67018795,12.67023869,12.67028208,12.67031861,12.67035114,12.67035656,12.6703805,12.67417735,12.67417735
7209,12/26/1998,12.76972157,12.80126806,12.80415112,12.80519748,12.80573974,12.80606126,12.80626953,12.80642068,12.80653508,12.80662415,12.80669995,12.80675786,12.80680651,12.8068479,12.80688348,12.80689294,12.80691896,12.80694315,12.80984104,12.80984104
7210,12/27/1998,11.93926843,12.6739203,12.74448671,12.80556344,12.88064676,12.90440104,12.9096386,12.9097972,12.90990723,12.90999341,12.91006275,12.91011975,12.91016702,12.91020956,12.9102438,12.91027362,12.910279,12.91030481,12.91454748,12.91454748
7211,12/28/1998,11.18273729,12.54231788,12.82778857,12.9874882,13.03068981,13.0343505,13.03456787,13.03470918,13.03481624,13.03490027,13.03496763,13.03502303,13.03507185,13.03511072,13.03514418,13.03516595,13.0351776,13.03520219,13.03916639,13.03916639
7212,12/29/1998,10.79473168,12.58893271,13.01412371,13.13980189,13.16615143,13.16656024,13.16676481,13.16690514,13.16701012,13.16709234,13.16715812,13.16721291,13.16726034,13.16729827,13.16733102,13.16734188,13.16736412,13.1673875,13.17121615,13.17121615
7213,12/30/1998,10.68459048,12.63671598,13.12465772,13.22492547,13.25613841,13.25866833,13.25971797,13.26041329,13.26093131,13.26152799,13.26172826,13.26178264,13.26217709,13.26788272,13.27516121,13.29272402,13.32457366,13.32461853,13.32868801,13.32868801
7214,12/31/1998,10.32947379,12.41877408,13.04712595,13.16915682,13.21295136,13.22436264,13.23075254,13.23467835,13.23768252,13.24069147,13.24207076,13.24296132,13.24627765,13.2975132,13.43783538,13.49792935,13.4980846,13.49812922,13.50213321,13.50213321
7215,1/1/1999,10.03138998,12.16016305,12.96646078,13.11174941,13.16985054,13.19118857,13.20165417,13.20892438,13.21526388,13.21930918,13.22208826,13.22574785,13.40452443,13.64140396,13.64194995,13.64197727,13.64198785,13.64201332,13.6449537,13.6449537
7216,1/2/1999,9.312289536,11.97782506,12.8861788,13.05719588,13.12824061,13.15738547,13.17248584,13.18314132,13.19274037,13.19799946,13.20276973,13.3847977,13.6574496,13.65748608,13.65751745,13.6575461,13.65756299,13.65758301,13.6609259,13.6609259
7217,1/3/1999,8.440453725,11.82876942,12.80671175,13.00376232,13.08678103,13.1235293,13.14329077,13.1573356,13.16793204,13.17667391,13.18307044,13.63266351,13.63322596,13.63326299,13.63327603,13.63330417,13.63332814,13.63335558,13.63575068,13.63575068
7218,1/4/1999,7.575692316,11.68104378,12.72796734,12.95031083,13.04528501,13.0896397,13.11408372,13.13151041,13.14653201,13.15534127,13.16346675,13.60760181,13.60764608,13.60768349,13.60771567,13.60772596,13.60774924,13.6077781,13.61060642,13.61060642
7219,1/5/1999,6.719131645,11.53313427,12.64963954,12.89682923,13.00380242,13.05572014,13.08486212,13.10566678,13.1230602,13.13399911,13.14483957,13.59496906,13.59501335,13.59505078,13.59508298,13.59511232,13.59513656,13.59516022,13.59651337,13.59651337
7220,1/6/1999,5.872246814,11.38470564,12.57149108,12.84330946,12.9622319,13.02177247,13.05562411,13.07980486,13.09960874,13.11264564,13.15338789,13.57379153,13.57383572,13.57387321,13.57390543,13.57393479,13.57395905,13.57398134,13.57460804,13.57460804
7221,1/7/1999,5.037067825,11.23569927,12.49339096,12.78974653,12.92162778,12.98779807,13.02636827,13.05392463,13.07616722,13.09127948,13.15616062,13.55920817,13.55925238,13.55928986,13.55932211,13.5593515,13.55937577,13.55940017,13.56082326,13.56082326
7222,1/8/1999,4.216521623,11.0861441,12.41526918,12.73613722,12.88022765,12.95379792,12.99709359,13.02802596,13.05272807,13.06989956,13.52547964,13.53948331,13.53952724,13.5395649,13.53959818,13.53962678,13.53965116,13.53967546,13.54127969,13.54127969
7223,1/9/1999,3.415041778,10.93609232,12.3370889,12.68247951,12.83860015,12.91977267,12.96779931,13.00210869,13.02928582,13.04850508,13.51170902,13.51176315,13.51180768,13.51184546,13.51187963,13.51190749,13.51193292,13.51195503,13.51318751,13.51318751
7224,1/10/1999,2.639731493,10.78559531,12.25883113,12.62877225,12.79689305,12.88572276,12.93848489,12.97617263,13.00583652,13.47738141,13.47800541,13.47805787,13.47810253,13.47814041,13.47817466,13.47820358,13.4782271,13.47825102,13.47986082,13.47986082
7225,1/11/1999,1.902735249,10.63470194,12.18048673,12.57501494,12.75515251,12.85164853,12.90914994,12.95022,13.42181869,13.42190005,13.42196528,13.42201887,13.42206376,13.42210365,13.42213641,13.42216392,13.42218852,13.42221098,13.42296468,13.42296468
7226,1/12/1999,1.226318337,10.48345087,12.10205211,12.52120759,12.7133932,13.35255266,13.35275077,13.35288749,13.35299118,13.3530725,13.35313792,13.35319168,13.3532401,13.35327642,13.3533088,13.35333691,13.35336157,13.35338391,13.3546056,13.3546056
7227,1/13/1999,0.653108118,10.33187633,12.02352693,13.30524499,13.30581934,13.30610215,13.30630042,13.30643861,13.306542,13.30662357,13.30668917,13.30674575,13.30679013,13.30682785,13.30686031,13.3068885,13.30691322,13.30693538,13.30806025,13.30806025
7228,1/14/1999,0.254480367,10.18000666,11.94491271,13.28372956,13.28430106,13.28458501,13.28478376,13.28492133,13.28502557,13.28510723,13.28517289,13.28522946,13.28527393,13.28531167,13.28534418,13.28537238,13.28539711,13.28541912,13.28602096,13.28602096
7229,1/15/1999,0.073092457,10.02786448,11.8662119,13.2312512,13.24667165,13.2540304,13.25794129,13.26677946,13.26688313,13.2669652,13.26702993,13.26708492,13.26713052,13.26716866,13.26720106,13.26722919,13.26725388,13.26727614,13.27819437,13.27819437
7230,1/16/1999,0.024174679,9.875469755,11.78742537,13.17637644,13.20536537,13.24833108,13.24852926,13.24866691,13.24877056,13.2488521,13.24891766,13.24897155,13.24901875,13.24905645,13.24908888,13.24911707,13.24914179,13.24916465,13.24980046,13.24980046
7231,1/17/1999,0.01296403,9.722839394,11.70857071,13.12051424,13.21192043,13.2295946,13.22979242,13.22992945,13.23003334,13.23011481,13.23018036,13.23023422,13.23028147,13.23031913,13.23035158,13.23037974,13.23040445,13.23042699,13.23088551,13.23088551
7232,1/18/1999,0.009038607,9.569988154,11.62973912,13.06390407,13.21028274,13.21056605,13.21076437,13.21090204,13.21100588,13.21108743,13.21115307,13.21121076,13.2112548,13.21129184,13.21132455,13.21135307,13.21137723,13.21139934,13.212095,13.212095
7233,1/19/1999,0.006624312,9.41692916,11.55108499,13.01020298,13.19057585,13.190859,13.19105765,13.19119496,13.19130005,13.19138079,13.19144651,13.19150312,13.1915475,13.19158525,13.19161801,13.19164594,13.19167068,13.19169276,13.19246902,13.19246902
7234,1/20/1999,0.004820596,9.263674138,11.47275764,13.06289668,13.17106341,13.17134697,13.17154555,13.1716829,13.17178712,13.17186876,13.17193443,13.1719911,13.17203592,13.17207324,13.17210604,13.17213394,13.17215868,13.17218194,13.17270812,13.17270812
7235,1/21/1999,0.003510622,9.110233191,11.39485549,13.02093495,13.13503034,13.14093777,13.15330138,13.15343804,13.1535419,13.15362329,13.1536888,13.15374265,13.15378995,13.15382762,13.1538614,13.15388818,13.15391289,13.15393623,13.1542964,13.1542964
7236,1/22/1999,0.002645201,8.956614287,11.31741739,12.95910627,13.13321322,13.13349687,13.13369518,13.13383262,13.13393673,13.13401829,13.13408394,13.13414059,13.13418503,13.13422276,13.13425525,13.13428344,13.13430818,13.13433026,13.13490698,13.13490698
7237,1/23/1999,0.002121833,8.802823317,11.24043318,12.89986232,13.11387398,13.11415764,13.11435683,13.11449434,13.11459772,13.11467934,13.1147451,13.11480167,13.11484613,13.11488521,13.11491634,13.11494454,13.11496929,13.11499135,13.11555352,13.11555352
7238,1/24/1999,0.00181487,8.648865286,11.16386026,12.84119087,13.09472471,13.09500812,13.09520684,13.09534555,13.09544928,13.09553046,13.09559578,13.09565382,13.09569688,13.09573463,13.09576713,13.09579535,13.0958201,13.09584216,13.0964611,13.0964611
7239,1/25/1999,0.00162829,8.494746178,11.08763955,12.88642964,13.05822221,13.06503676,13.07631669,13.07645414,13.07655808,13.07663948,13.07670502,13.07675889,13.07680619,13.07684388,13.07687633,13.07690446,13.07692917,13.07695252,13.07728111,13.07728111
7240,1/26/1999,0.001506914,8.340474511,11.01170729,12.82124925,13.01665967,13.04367641,13.0479066,13.05825679,13.0583606,13.05844194,13.05850805,13.05856123,13.05860621,13.05864647,13.05867865,13.0587081,13.05873147,13.05875351,13.05901075,13.05901075
7241,1/27/1999,0.001422125,8.186061967,10.93600159,12.75714646,12.97513423,13.0387293,13.03892876,13.03906481,13.03916883,13.03925041,13.03931598,13.03936988,13.03941829,13.03945484,13.03948731,13.0395155,13.03954023,13.0395631,13.03995676,13.03995676
7242,1/28/1999,0.001358633,8.031523135,10.86046517,12.69390278,12.93185562,13.01972592,13.01992297,13.02006019,13.02016429,13.02024578,13.02031139,13.02036528,13.02041263,13.02045025,13.02048272,13.02051089,13.02053562,13.02055768,13.02094884,13.02094884
7243,1/29/1999,0.001307818,7.876874795,10.78504684,12.63135204,12.89515471,12.99753354,12.99772763,12.99787371,13.0014417,13.00167012,13.00173616,13.00178925,13.00183545,13.00187228,13.00190666,13.00193478,13.00195945,13.00198165,13.00233016,13.00233016
7244,1/30/1999,0.001264751,7.722135261,10.70970297,12.56936714,12.93558792,12.98119215,12.98139022,12.98152745,12.98163156,12.98171304,12.98177865,12.98183255,12.98187985,12.98191753,12.98194999,12.98197817,12.9820029,12.98202495,12.98237574,12.98237574
7245,1/31/1999,0.001226625,7.567324108,10.63439807,12.50785267,12.9521782,12.9607046,12.96090292,12.96104035,12.96114455,12.96122618,12.96129182,12.96134577,12.96139298,12.96143072,12.96146322,12.96149141,12.96151616,12.96153822,12.96195147,12.96195147
7246,2/1/1999,0.001191827,7.412462312,10.55910414,12.4467563,12.93246569,12.94147611,12.941675,12.94181188,12.94191608,12.94199772,12.94206336,12.94211741,12.94216453,12.94220226,12.94223612,12.94226334,12.94228771,12.9423098,12.94276442,12.94276442
7247,2/2/1999,0.001159403,7.25757264,10.48379938,12.38604383,12.91365022,12.92219667,12.92239501,12.92253246,12.92263666,12.92271945,12.92278395,12.9228379,12.92288512,12.92292286,12.92295537,12.92298357,12.92300832,12.92303039,12.92344081,12.92344081
7248,2/3/1999,0.001128771,7.102680161,10.40846682,12.32593133,12.90133635,12.90162017,12.90181865,12.90195622,12.90206048,12.90214215,12.90220785,12.90226454,12.90230917,12.90234677,12.90237927,12.90240749,12.90243225,12.9024543,12.90287759,12.90287759
7249,2/4/1999,0.001099559,6.947812791,10.33309299,12.26670109,12.86448973,12.88080593,12.88158399,12.8832198,12.88332355,12.88340495,12.88347048,12.88352481,12.88356931,12.88360938,12.88364178,12.88366994,12.88369539,12.88371677,12.88403882,12.88403882
7250,2/5/1999,0.001071524,6.793001864,10.25766677,12.20847916,12.86234544,12.8626293,12.86282836,12.86296538,12.86306966,12.86315134,12.86321705,12.86327442,12.86331823,12.86335599,12.86338848,12.86341718,12.86344147,12.86346356,12.86394093,12.86394093
7251,2/6/1999,0.001044499,6.638282657,10.1821784,12.15082727,12.84290598,12.84318987,12.84338895,12.84352599,12.84363028,12.84371196,12.84377768,12.84383505,12.84387887,12.84391663,12.84394913,12.84397784,12.84400212,12.84402425,12.84456715,12.84456715
7252,2/7/1999,0.001018365,6.483694823,10.10661903,12.10509042,12.82185814,12.82214176,12.82234064,12.8224781,12.82258242,12.82266514,12.82272992,12.82278662,12.82283151,12.82286884,12.82290165,12.82292973,12.82295437,12.8229765,12.82358311,12.82358311
7253,2/8/1999,0.000993033,6.329282679,10.03098051,12.05968815,12.8024197,12.80270364,12.80290221,12.80303984,12.80314465,12.8032266,12.80329158,12.80334897,12.80339294,12.80343073,12.80346307,12.80349219,12.80351684,12.80353815,12.80396372,12.80396372
7254,2/9/1999,0.000968434,6.175095315,9.955255764,12.01322937,12.78250837,12.78279205,12.78299099,12.78312846,12.78323365,12.78331454,12.78338029,12.78343704,12.78348149,12.78351928,12.78355181,12.78358006,12.78360567,12.78362695,12.78419265,12.78419265
7255,2/10/1999,0.000944514,6.021186571,9.879439004,11.96433274,12.76288146,12.76316519,12.76336416,12.76350164,12.76360685,12.76368775,12.76375351,12.76381027,12.76385473,12.76389253,12.76392506,12.76395331,12.76397892,12.76400022,12.76458101,12.76458101
7256,2/11/1999,0.00092123,5.867614893,9.80352586,11.91877511,12.74316379,12.74344755,12.74364652,12.74378404,12.74388842,12.74397054,12.74403594,12.74409271,12.74413717,12.74417497,12.74420751,12.74423576,12.74426054,12.7442826,12.74471007,12.74471007
7257,2/12/1999,0.000898546,5.714443152,9.727513435,11.87200591,12.72342564,12.72370943,12.72390845,12.72404597,12.72415086,12.72423213,12.72429791,12.72435468,12.72439914,12.72443695,12.72446949,12.72449775,12.72452304,12.72454471,12.72518075,12.72518075
7258,2/13/1999,0.000876438,5.561738494,9.651400405,12.28587498,12.70088643,12.70117053,12.70136984,12.70150729,12.70161288,12.70169348,12.70175926,12.70181597,12.70186051,12.70189833,12.70193089,12.70195938,12.70198395,12.70200604,12.70255808,12.70255808
7259,2/14/1999,0.000854883,5.409572262,9.575186983,12.2636552,12.68093615,12.68122029,12.68141963,12.6815571,12.68166271,12.68174331,12.6818091,12.68186582,12.68191038,12.6819482,12.68198077,12.68200925,12.68203383,12.68205592,12.68259581,12.68259581
7260,2/15/1999,0.000833865,5.25802004,9.498874665,12.24224061,12.66093638,12.66122056,12.66141944,12.66155742,12.66166184,12.66174366,12.66180945,12.66186618,12.66191104,12.66194857,12.66198129,12.66200941,12.66203447,12.66205629,12.66256158,12.66256158
7261,2/16/1999,0.000813372,5.107165939,9.422465726,12.21515921,12.64103188,12.64129663,12.64149554,12.64163355,12.64173704,12.64181887,12.64188484,12.64194142,12.64198599,12.64202383,12.64205641,12.64208468,12.64210948,12.6421317,12.64288361,12.64288361
7262,2/17/1999,0.00079339,4.957107097,9.345966477,12.18688139,12.62116752,12.62145087,12.62165033,12.62178793,12.62189236,12.62197421,12.62204003,12.62209679,12.62214137,12.62217921,12.6222118,12.6222403,12.62226489,12.62228707,12.62295302,12.62295302
7263,2/18/1999,0.000773909,4.807905594,9.269377591,12.15855403,12.60130844,12.60157332,12.60177283,12.60191047,12.60201492,12.60209679,12.60216264,12.60221941,12.602264,12.60230185,12.60233445,12.60236296,12.60238755,12.60240978,12.60315457,12.60315457
7264,2/19/1999,0.000754915,4.659680233,9.19270595,12.57651694,12.57699386,12.57727894,12.57747839,12.57761695,12.57772073,12.57780265,12.57786852,12.57792534,12.57797097,12.57800911,12.57804097,12.57806925,12.57809354,12.57811571,12.5787817,12.5787817
7265,2/20/1999,0.000736394,4.512500286,9.115955572,12.55635722,12.55683425,12.55711939,12.55731889,12.55745749,12.55756128,12.55764322,12.55770911,12.55776595,12.55781159,12.55784974,12.5578816,12.5579099,12.55793419,12.55795635,12.55859359,12.55859359
7266,2/21/1999,0.000718331,4.366479575,9.039130489,12.5362608,12.53673796,12.53702319,12.5372225,12.5373409,12.53744473,12.53752669,12.5375926,12.53764945,12.5376951,12.53773327,12.53776514,12.53779344,12.53781774,12.53784,12.53862632,12.53862632
7267,2/22/1999,0.000700709,4.221766077,8.962246844,12.51617368,12.51665101,12.51691679,12.51711641,12.5172551,12.51735896,12.51744095,12.51750687,12.51756374,12.51760941,12.51764758,12.51767947,12.51770778,12.51773209,12.51775429,12.51844461,12.51844461
7268,2/23/1999,0.000683511,4.07842238,8.885318985,12.48946833,12.48994496,12.49023173,12.49043004,12.49056821,12.49067298,12.49075502,12.49082099,12.49087781,12.49092384,12.49096041,12.49099306,12.4910214,12.49104626,12.49106946,12.49165156,12.49165156
7269,2/24/1999,0.000666719,3.936560459,8.808359366,12.46911508,12.46959283,12.46987969,12.47007807,12.47021628,12.47032108,12.47040316,12.4704496,12.47050643,12.47055126,12.4705889,12.47062076,12.47064911,12.47067398,12.47069735,12.47153925,12.47153925
7270,2/25/1999,0.000650316,3.796349529,8.731421566,12.450509,12.45098558,12.45126938,12.45147095,12.45160914,12.45171433,12.45179649,12.45184257,12.45189942,12.45194372,12.45198113,12.45201425,12.45204216,12.45206704,12.45208938,12.45292174,12.45292174
7271,2/26/1999,0.000634287,3.657873187,8.654638419,12.42737363,12.42785164,12.42813406,12.42833667,12.42847501,12.42856274,12.42864153,12.42870757,12.42876444,12.42880915,12.42884713,12.42888068,12.42890895,12.42893317,12.42895538,12.42971895,12.42971895
7272,2/27/1999,0.000618618,3.521243067,8.578476113,12.40670088,12.40717897,12.40746148,12.40764458,12.40778297,12.40788793,12.40796912,12.40803518,12.40809206,12.40813679,12.40817574,12.40820747,12.40823662,12.40826076,12.408283,12.40893985,12.40893985
7273,2/28/1999,0.000603298,3.386579265,8.504292017,12.38372695,12.38420585,12.38448748,12.38469183,12.38483036,12.38493541,12.38501747,12.38506399,12.38512093,12.38516567,12.38520271,12.38523548,12.38526382,12.38528873,12.38531148,12.38612189,12.38612189
7274,3/1/1999,0.000588316,3.254010956,8.433930008,12.36212449,12.36260346,12.3628853,12.36308957,12.36322835,12.36333355,12.36341556,12.3634621,12.36351906,12.36356383,12.36360088,12.36363361,12.36366202,12.36368693,12.3637093,12.36451513,12.36451513
7275,3/2/1999,0.000573664,3.123641915,8.370297373,12.33964718,12.34012593,12.34040792,12.34060081,12.34073151,12.34083653,12.34091882,12.34098402,12.341041,12.34108579,12.34112381,12.34115656,12.34118497,12.3412099,12.34123217,12.34188803,12.34188803
7276,3/3/1999,0.000559335,2.995572549,8.320122716,12.31865528,12.31913414,12.31941708,12.31962065,12.31975948,12.31986452,12.31994682,12.320013,12.32007,12.32011611,12.32015282,12.32018559,12.320214,12.32023893,12.32026109,12.3206796,12.3206796
7277,3/4/1999,0.000545323,2.869917779,8.281264573,12.29539503,12.29587367,12.29616037,12.29636065,12.29649925,12.29660427,12.2966866,12.29675314,12.29679017,12.29683499,12.29687303,12.29690483,12.29693326,12.2969582,12.29698059,12.29779384,12.29779384
7278,3/5/1999,0.000531623,2.746831003,8.249045604,12.2745105,12.27498895,12.27527577,12.27547585,12.27559507,12.27570046,12.27578259,12.27584801,12.27590489,12.27594973,12.27598778,12.27602056,12.276049,12.27607395,12.27609622,12.27673438,12.27673438
7279,3/6/1999,0.000518229,2.626374745,8.286662984,12.2505612,12.25104903,12.25133575,12.25153612,12.25167489,12.25178021,12.25186272,12.25191897,12.2519662,12.25201108,12.25204823,12.25208101,12.25210948,12.25213515,12.25215678,12.2529058,12.2529058
7280,3/7/1999,0.000505138,2.508648117,8.348761839,12.22957027,12.23005833,12.23034518,12.23054565,12.23068449,12.23078986,12.23087226,12.23093856,12.23097593,12.23102083,12.231058,12.2310908,12.23111928,12.23114426,12.2311666,12.23190657,12.23190657
7281,3/8/1999,0.000492344,2.393740656,8.440682105,12.20590142,12.2063882,12.20667514,12.20687551,12.20701451,12.20711989,12.20720253,12.20725685,12.20730607,12.20735118,12.20738934,12.20742098,12.20744948,12.20747446,12.20749681,12.20821508,12.20821508
7282,3/9/1999,0.000479843,2.281717615,8.520274053,12.18471325,12.18519976,12.18548696,12.18568839,12.18582663,12.18593301,12.18601413,12.18608048,12.18613755,12.18618248,12.18622064,12.18625346,12.18628196,12.18630696,12.18633003,12.18681768,12.18681768
7283,3/10/1999,0.00046763,2.172672009,8.569808212,12.16351824,12.1640053,12.16429239,12.16449287,12.16463195,12.16473738,12.16482007,12.16486657,12.16492366,12.16496881,12.16500699,12.16503864,12.16506715,12.16509215,12.16511449,12.16579418,12.16579418
7284,3/11/1999,0.000455699,2.066706061,9.505020854,12.13939117,12.13987423,12.14016189,12.14036227,12.14050149,12.14058723,12.14066978,12.14073617,12.14079233,12.14083728,12.14087547,12.14090924,12.14093683,12.14096184,12.14098414,12.14156737,12.14156737
7285,3/12/1999,0.000444046,1.963824901,9.550254255,12.11062308,12.11944622,12.11973242,12.11993293,12.12007202,12.12017727,12.12025975,12.1203261,12.12038328,12.12042819,12.12046633,12.12049917,12.12052767,12.12055266,12.12057483,12.12083522,12.12083522
7286,3/13/1999,0.000432667,1.864100593,9.57782804,12.0976891,12.09816826,12.09845623,12.09865638,12.09879588,12.09890179,12.09898359,12.09904998,12.09910715,12.09915211,12.09919025,12.09922311,12.09925299,12.09927664,12.09929888,12.09975482,12.09975482
7287,3/14/1999,0.000421558,1.767621828,9.767260982,12.07494491,12.0754282,12.07569667,12.07589707,12.07603508,12.07614057,12.07622316,12.07628958,12.07634727,12.07639243,12.0764299,12.0764632,12.0764913,12.07651632,12.07653858,12.07703466,12.07703466
7288,3/15/1999,0.000410715,1.674425441,9.735196055,12.05367181,12.05415516,12.05444303,12.05464358,12.05476674,12.05486869,12.05495035,12.05501679,12.05507395,12.05511958,12.05515715,12.05519002,12.05521993,12.05524434,12.05526589,12.05581145,12.05581145
7289,3/16/1999,0.000400134,1.584533517,9.716217553,12.03240479,12.03288836,12.03317633,12.03337207,12.0334969,12.03360115,12.03368379,12.0337512,12.03380743,12.03385244,12.03389066,12.03392354,12.03395209,12.03397713,12.03399942,12.034512,12.034512
7290,3/17/1999,0.000389811,1.497969061,9.693589616,12.0111517,12.01163544,12.0119239,12.01212322,12.01226376,12.01236822,12.01245089,12.01249764,12.01255484,12.01259986,12.0126381,12.01267099,12.01269955,12.01272459,12.01274696,12.01337256,12.01337256
7291,3/18/1999,0.000379742,1.414753511,10.96295374,11.98725309,11.98773435,11.98802276,11.98822394,11.98836334,11.98846914,11.98855178,11.98861907,11.98867555,11.98870084,11.98873906,11.98877199,11.9887996,11.98882467,11.98884707,11.98952334,11.98952334
7292,3/19/1999,0.000369924,1.334895272,11.96128255,11.96227802,11.96276052,11.963049,11.96325013,11.9633898,11.96349559,11.96357839,11.96364591,11.96370225,11.96374731,11.96378557,11.96379875,11.9638275,11.9638527,11.96387449,11.96470008,11.96470008
7293,3/20/1999,0.000360352,1.258394986,11.93647914,11.93746123,11.93794458,11.9382331,11.9384344,11.93857415,11.93868005,11.9387629,11.93883067,11.93888688,11.93893199,11.93897028,11.93900326,11.93901209,11.93903746,11.93905978,11.939908,11.939908
7294,3/21/1999,0.000351021,1.185248127,11.90827043,11.90920367,11.90968611,11.90997638,11.91017679,11.9103167,11.91042291,11.91050568,11.91057523,11.91062972,11.9106749,11.91071329,11.9107463,11.91076854,11.91078026,11.91080286,11.91168012,11.91168012
7295,3/22/1999,0.000341927,1.115443878,11.88436557,11.88528451,11.88576803,11.88605939,11.88625945,11.88639958,11.88650585,11.88658876,11.88665879,11.88671294,11.88675721,11.88679564,11.88682869,11.88685828,11.88686268,11.88688586,11.88779312,11.88779312
7296,3/23/1999,0.000333065,1.048967549,11.85824246,11.85923426,11.85971863,11.86001144,11.86021081,11.86035108,11.86045726,11.86054048,11.86061044,11.86066481,11.86070913,11.86074761,11.8607807,11.86081031,11.86081473,11.86083826,11.86176133,11.86176133
7297,3/24/1999,0.000324431,0.985829068,11.83270456,11.83367777,11.83416346,11.83445901,11.83465613,11.83479671,11.8349032,11.83498663,11.83505679,11.83511099,11.83515634,11.835195,11.83522797,11.83525675,11.8352621,11.83528463,11.8361097,11.8361097
7298,3/25/1999,0.000316019,0.926177527,11.80782924,11.8087823,11.80926869,11.80956469,11.80976164,11.80990213,11.81000877,11.81009237,11.81016295,11.81021683,11.81026222,11.81030101,11.81033394,11.81036275,11.810388,11.8103911,11.81134795,11.81134795
7299,3/26/1999,0.000307823,0.87078431,11.78381426,11.78476877,11.78525533,11.78555259,11.78574905,11.78589001,11.78599716,11.78608058,11.78615085,11.78620522,11.78625072,11.7862893,11.78632269,11.78635142,11.7863767,11.78637949,11.78730967,11.78730967
7300,3/27/1999,0.00029984,0.821929719,11.77179168,11.77274793,11.77323573,11.77353361,11.77373033,11.77387112,11.77397809,11.77406189,11.7741327,11.7741869,11.77423244,11.77427112,11.77430441,11.77431329,11.77433864,11.77436137,11.77526913,11.77526913
7301,3/28/1999,0.000292062,0.783524561,11.74921792,11.75017648,11.75066494,11.75096354,11.75116029,11.75130153,11.75140847,11.75149241,11.75156306,11.75161804,11.75166326,11.751702,11.7517355,11.75174466,11.75176964,11.7517914,11.7526586,11.7526586
7302,3/29/1999,0.000284485,0.758293738,11.72615784,11.72711859,11.72760748,11.72790705,11.72810377,11.72824546,11.7283528,11.72843678,11.72850726,11.72856193,11.72860801,11.72864646,11.72867987,11.72870683,11.72871421,11.72873674,11.72967032,11.72967032
7303,3/30/1999,0.000277102,0.750511605,11.70286865,11.70383075,11.70432077,11.70462152,11.70481791,11.70495997,11.70506734,11.70515192,11.70522282,11.70527733,11.70532314,11.70536231,11.7053958,11.70542159,11.70543032,11.70545182,11.70637566,11.70637566
7304,3/31/1999,0.00026991,0.803844929,11.68002527,11.6809886,11.6814793,11.68178099,11.68197782,11.68212028,11.68222781,11.68231246,11.6823836,11.68243822,11.68248411,11.68252337,11.68255664,11.68256556,11.68259151,11.68261392,11.68347792,11.68347792
7305,4/1/1999,0.000262905,1.124918965,11.65624803,11.65721163,11.65770443,11.65800821,11.65820463,11.65834673,11.65845469,11.65853922,11.65861053,11.65866551,11.65871154,11.65875062,11.65878424,11.65881343,11.65881888,11.65884168,11.65976422,11.65976422
7306,4/2/1999,0.000256084,4.004348438,11.63073465,11.63172048,11.63221462,11.63251867,11.63271559,11.63285852,11.63296667,11.6330514,11.63312287,11.63317797,11.63322411,11.63326328,11.63329698,11.63332632,11.63333158,11.63335453,11.63427137,11.63427137
7307,4/3/1999,0.000249443,10.39768985,11.606649,11.60763621,11.6081316,11.60843671,11.60863377,11.60877706,11.60888548,11.6089704,11.60904217,11.60909727,11.60914352,11.60918287,11.60921668,11.60924589,11.60925156,11.60927431,11.61019354,11.61019354
7308,4/4/1999,0.000242979,11.57895292,11.58188209,11.58286982,11.58336663,11.58367225,11.58387004,11.58401376,11.58412262,11.5842077,11.58427995,11.58433519,11.58438124,11.58442069,11.58445481,11.58448403,11.58448919,11.58451254,11.58538059,11.58538059
7309,4/5/1999,0.000236691,11.55711908,11.56005492,11.5610449,11.56154284,11.5618493,11.56204755,11.56219145,11.56230051,11.56238582,11.56245782,11.5625136,11.56255976,11.5625993,11.56263313,11.56266259,11.56266795,11.56269137,11.5635933,11.5635933
7310,4/6/1999,0.000230574,11.53068632,11.5335144,11.53450814,11.53500694,11.53531419,11.5355129,11.53565726,11.53576691,11.53585243,11.53592461,11.53597978,11.53602635,11.53606598,11.53610025,11.53612983,11.53613477,11.53615777,11.53693616,11.53693616
7311,4/7/1999,0.00022377,11.20703814,11.5072758,11.50926939,11.51026865,11.51088411,11.51964185,11.53766971,11.53777817,11.5378632,11.53793166,11.53798791,11.53803493,11.53807705,11.53811068,11.5381364,11.53814534,11.53816885,11.53910934,11.53910934
7312,4/8/1999,11.73681633,11.76749907,11.7703093,11.77133022,11.77185911,11.77217285,11.77237597,11.77252341,11.77263501,11.7727219,11.77279545,11.77285225,11.77289981,11.77294017,11.7729749,11.77300547,11.77301047,11.77303291,11.77386498,11.77386498
7313,4/9/1999,12.22181537,12.25311927,12.25598647,12.25702809,12.25756771,12.25788781,12.25809505,12.25824547,12.25835934,12.25844843,12.25852348,12.25858142,12.25862951,12.25867069,12.25870612,12.25873688,12.25874239,12.25876665,12.25970349,12.25970349
7314,4/10/1999,12.57417753,12.60620843,12.60914227,12.61020813,12.61076029,12.61108784,12.6112999,12.61145382,12.61157033,12.6116615,12.61173829,12.61179713,12.61184679,12.61188893,12.61192528,12.61195666,12.61198425,12.61198576,12.61321394,12.61321394
7315,4/11/1999,12.6798474,12.71246268,12.71545017,12.71653553,12.7170978,12.71743134,12.71764728,12.71780402,12.71792266,12.7180155,12.7180937,12.71815361,12.71820418,12.71824709,12.71828437,12.71831606,12.71832171,12.71834698,12.71944299,12.71944299
7316,4/12/1999,12.78750851,12.8205788,12.82360978,12.82471123,12.82528179,12.82562028,12.8258394,12.82599845,12.82611885,12.82621259,12.82629194,12.82635335,12.82640453,12.82644849,12.82648553,12.82651808,12.82652359,12.82654796,12.82742798,12.82742798
7317,4/13/1999,12.88756887,12.92095118,12.92401245,12.92512519,12.92570154,12.92604351,12.92626486,12.92642553,12.92654715,12.92664233,12.92672249,12.92678391,12.92683577,12.92687973,12.92691758,12.92695087,12.92697924,12.92698096,12.92813894,12.92813894
7318,4/14/1999,12.90863341,12.94233547,12.94542612,12.94654955,12.94713144,12.9474767,12.94770017,12.94786238,12.94798502,12.94808078,12.94816209,12.94822453,12.94827655,12.94832095,12.94835923,12.94839233,12.9483981,12.9484228,12.94933943,12.94933943
7319,4/15/1999,12.90216646,12.93248395,12.9356303,12.93670875,12.93729453,12.93763105,12.9378597,12.93919517,12.94076659,12.9408664,12.94094383,12.94100702,12.94106026,12.94110538,12.9411461,12.94117941,12.94120862,12.94121381,12.94252196,12.94252196
7320,4/16/1999,12.87097198,12.89773599,12.9008341,12.90190218,12.90925984,12.91613282,12.9166172,12.91694368,12.91780887,12.91902651,12.9201931,12.92067779,12.9207316,12.92077725,12.92081601,12.92085181,12.92088134,12.92091754,12.92236188,12.92236188
7321,4/17/1999,12.85264819,12.87821903,12.8813097,12.88240698,12.88297889,12.88803977,12.88873764,12.88923909,12.89013007,12.89204559,12.89245494,12.89277818,12.89303117,12.89331613,12.8941706,12.89587964,12.89597955,12.89603211,12.89765403,12.89765403
7322,4/18/1999,12.65730234,12.83073891,12.85725091,12.859475,12.86068612,12.86216406,12.86242196,12.86491668,12.86602025,12.86655025,12.86663028,12.86669611,12.8667506,12.86679726,12.86683944,12.86687385,12.86690405,12.86693088,12.86812653,12.86812653
7323,4/19/1999,12.78256269,12.82328771,12.83168002,12.83468519,12.83591121,12.83663872,12.83710957,12.83745135,12.83771537,12.8379841,12.83817972,12.83843911,12.83851293,12.83855952,12.83860002,12.83863622,12.83866751,12.83870304,12.84015452,12.84015452
7324,4/20/1999,12.76129973,12.79238125,12.79564211,12.80126619,12.80250321,12.80323823,12.80371235,12.80405755,12.80431858,12.80456499,12.80473076,12.80491572,12.80497824,12.80502569,12.8050665,12.80510274,12.8051345,12.80514079,12.80640286,12.80640286
7325,4/21/1999,12.69902278,12.74631606,12.7568889,12.7593106,12.76348058,12.77055395,12.77279594,12.77393805,12.77407588,12.77417691,12.77517453,12.77590475,12.77631277,12.77640578,12.77644682,12.77648203,12.77651473,12.77655147,12.77778489,12.77778489
7326,4/22/1999,12.42764772,12.73169082,12.73494074,12.73615291,12.73674418,12.74120902,12.74217139,12.74286902,12.7433999,12.74460809,12.74508891,12.74571606,12.74623862,12.74653554,12.74696029,12.74745226,12.74748607,12.74752366,12.74875006,12.74875006
7327,4/23/1999,12.65600822,12.69670698,12.70008249,12.70736905,12.70856168,12.70932439,12.7098116,12.71016003,12.71042779,12.71483175,12.71560816,12.71634161,12.71688388,12.71724127,12.71748725,12.71773613,12.7177672,12.71781069,12.7191294,12.7191294
7328,4/24/1999,12.24622843,12.56811479,12.66638156,12.6753887,12.67793159,12.67985834,12.68107463,12.68264091,12.68362959,12.68465797,12.68545877,12.68591816,12.68598585,12.68603484,12.68607643,12.68611489,12.6861466,12.68618511,12.68771626,12.68771626
7329,4/25/1999,12.58727938,12.62818988,12.63179898,12.63653662,12.6378273,12.63859509,12.63909002,12.63945013,12.63972275,12.63993246,12.6400023,12.63990908,12.63974729,12.63978124,12.63982388,12.63986086,12.63989495,12.63992756,12.64129077,12.64129077
7330,4/26/1999,12.50216621,12.56215852,12.5772471,12.57976917,12.58107503,12.58185022,12.58237761,12.58256377,12.58244566,12.58231636,12.58235389,12.58242477,12.58248342,12.58253364,12.58257681,12.58261618,12.58264867,12.58268593,12.58430347,12.58430347
7331,4/27/1999,12.42876146,12.51759203,12.52863781,12.53262001,12.53488891,12.53599246,12.53651148,12.53682017,12.53705461,12.53718406,12.53727065,12.53734206,12.53740173,12.53745179,12.53749757,12.53753492,12.53756768,12.53760209,12.53920191,12.53920191
7332,4/28/1999,12.46291199,12.49234763,12.49573801,12.49699955,12.49762673,12.4980286,12.49829184,12.49846751,12.49860698,12.49871613,12.50273116,12.5030859,12.50358295,12.50447578,12.50453816,12.50457637,12.5046113,12.50465775,12.50644626,12.50644626
7333,4/29/1999,12.07610867,12.38727893,12.41552425,12.44110453,12.46034443,12.46473792,12.4660817,12.46700488,12.4676962,12.46824474,12.46868611,12.46914176,12.46963097,12.47000812,12.47021294,12.47036698,12.47045149,12.47050856,12.47234057,12.47234057
7334,4/30/1999,12.25890543,12.39849118,12.41310496,12.41727706,12.41992212,12.42132973,12.42204852,12.42270783,12.42292025,12.42303121,12.4231205,12.42319392,12.42325472,12.42330675,12.42335372,12.42339213,12.42342581,12.42342852,12.4246129,12.4246129
7335,5/1/1999,12.26529554,12.35560292,12.36758265,12.37177133,12.37301619,12.37380105,12.37429707,12.37456219,12.37470922,12.37482105,12.37491114,12.37498518,12.37504705,12.37510171,12.37514627,12.37518499,12.37521908,12.37525275,12.37674945,12.37674945
7336,5/2/1999,12.23042055,12.30148867,12.31187171,12.31945298,12.32267643,12.32450624,12.32534302,12.32567432,12.32584705,12.32596249,12.32605364,12.32612862,12.32619126,12.32624381,12.32629185,12.32633104,12.32636544,12.32640129,12.3279599,12.3279599
7337,5/3/1999,12.18967653,12.24373413,12.2685172,12.27108502,12.27247583,12.27327587,12.28114656,12.28243662,12.28331855,12.2838568,12.28431536,12.28448673,12.28459734,12.28448855,12.28439073,12.28443087,12.28446595,12.28452341,12.28641988,12.28641988
7338,5/4/1999,12.13239726,12.17011797,12.17400107,12.17535781,12.17601737,12.18730666,12.23429047,12.24217781,12.24877473,12.2511037,12.25189362,12.25228129,12.25269248,12.25306518,12.25339276,12.25362385,12.25373346,12.25374431,12.25574022,12.25574022
7339,5/5/1999,12.03682506,12.0707991,12.07450629,12.07577549,12.08873488,12.13279649,12.1848728,12.20006456,12.21252502,12.21569902,12.21742357,12.21799237,12.21838331,12.21859137,12.21872174,12.21884442,12.21895419,12.21821994,12.22029918,12.22029918
7340,5/6/1999,11.65047286,11.93458611,11.99754185,12.06920045,12.12369656,12.14969757,12.15307801,12.15409307,12.15466018,12.15501043,12.15531446,12.15490857,12.15420617,12.15421907,12.15426738,12.1543093,12.15434774,12.1543928,12.15632488,12.15632488
7341,5/7/1999,10.81742287,11.79287539,12.02136462,12.05785575,12.0729468,12.07627105,12.07694518,12.07585671,12.07449905,12.07435856,12.0744571,12.07453816,12.07460591,12.07466338,12.07471467,12.07475705,12.07479425,12.07483324,12.07651963,12.07651963
7342,5/8/1999,11.77687274,11.93955274,11.95461378,11.9576188,11.95848228,11.95870673,11.95895132,11.95917044,11.95933097,11.95945686,11.95955815,11.95964147,11.95971042,11.95977245,11.95982309,11.95986614,11.95990437,11.95994071,11.96152177,11.96152177
7343,5/9/1999,11.68126021,11.84311012,11.86031532,11.8629492,11.86395711,11.86436158,11.86458519,11.86480406,11.86496749,11.86509568,11.86519821,11.86528303,11.8653539,11.86541741,11.86546815,11.8655125,11.86555141,11.8655526,11.8668554,11.8668554
7344,5/10/1999,11.55628157,11.75544114,11.77806397,11.78204369,11.78375858,11.78456304,11.78495319,11.78518006,11.7853451,11.78547451,11.78557862,11.78566426,11.78573582,11.78579892,11.78585118,11.78589528,11.78593456,11.78596949,11.78743465,11.78743465
7345,5/11/1999,11.47931298,11.6811651,11.70334534,11.70897814,11.71099166,11.71185459,11.71235241,11.71259516,11.71276718,11.71289771,11.71300296,11.71308944,11.71316104,11.71322235,11.71327771,11.71332292,11.71336263,11.71340107,11.71503126,11.71503126
7346,5/12/1999,10.472396,11.43716579,11.57844966,11.62086262,11.64030297,11.65472309,11.66360102,11.66629991,11.66733033,11.66798878,11.66855057,11.66853635,11.66813951,11.66820063,11.66825421,11.66830111,11.66834281,11.66839253,11.67047586,11.67047586
7347,5/13/1999,9.52704473,11.22110595,11.44321851,11.53508631,11.57252799,11.60855334,11.61709524,11.61972766,11.62090115,11.62154409,11.62209457,11.62236767,11.62256189,11.62242516,11.62253397,11.62262667,11.62176198,11.62182565,11.62414209,11.62414209
7348,5/14/1999,9.217916647,10.88336803,11.32245474,11.4430424,11.50342293,11.54814605,11.56383542,11.57213785,11.57818922,11.58182966,11.58494788,11.58708428,11.55728808,11.54511604,11.54504852,11.54509688,11.5451415,11.54519044,11.54701191,11.54701191
7349,5/15/1999,8.779499012,10.52946473,11.19153984,11.35092578,11.43084997,11.48750889,11.51068865,11.52480398,11.535093,11.5419197,11.54757363,11.54780087,11.4972113,11.46535863,11.46171781,11.46176508,11.46180976,11.46186653,11.4638472,11.4638472
7350,5/16/1999,8.352390106,10.20165632,11.05270608,11.25877081,11.3570534,11.42694698,11.45758089,11.47725502,11.49201593,11.50184136,11.50921666,11.4842024,11.37854555,11.37640314,11.37646074,11.37651006,11.37655604,11.37660253,11.37838052,11.37838052
7351,5/17/1999,7.85324372,9.904949266,10.9123001,11.16554129,11.28423848,11.36683897,11.40473135,11.42976247,11.44879891,11.46155064,11.46934444,11.34763072,11.32646359,11.32548092,11.32519023,11.32524046,11.3252868,11.32534518,11.32778189,11.32778189
7352,5/18/1999,6.70190072,9.673112226,10.78737451,11.07561553,11.21413842,11.30801679,11.35284746,11.38303344,11.40580424,11.42128415,11.42928474,11.32443342,11.29213444,11.29104461,11.27101577,11.27101692,11.27106184,11.27111955,11.27307338,11.27307338
7353,5/19/1999,5.682773676,9.437417072,10.66170709,10.98645826,11.14332942,11.24920945,11.30109034,11.33642049,11.36294972,11.38067213,11.38798296,11.29264536,11.25876853,11.25312045,11.22880428,11.20603989,11.20497743,11.2039066,11.20612782,11.20612782
7354,5/20/1999,4.739161045,9.197969083,10.53589029,10.89730738,11.07268366,11.19031856,11.24934916,11.28986387,11.32003473,11.33977991,11.34512647,11.26053366,11.22616952,11.2177139,11.18102682,11.16790209,11.14477831,11.04672354,11.02430627,11.02430627
7355,5/21/1999,3.666304772,8.964310283,10.41152031,10.80851592,11.00223182,11.13148214,11.19777834,11.24354963,11.27743091,11.29857631,11.3009031,11.22787752,11.1941067,11.18327186,11.14651853,11.13518844,10.90991794,10.79964509,10.80220154,10.80220154
7356,5/22/1999,2.638040076,8.7299855,10.28693881,10.71945893,10.93132569,11.07265047,11.14617195,11.19718033,11.23450103,11.25734692,11.25929309,11.19303745,11.16113847,11.14923014,11.11230429,11.10056753,10.70351417,10.68679737,10.69010516,10.69010516
7357,5/23/1999,1.669147013,8.49538092,10.1621774,10.63006217,10.86011476,11.01379376,11.09448483,11.15071928,11.19144807,11.21652121,11.21989129,11.1573521,11.12727411,11.115335,11.07802966,11.06684898,10.67772973,10.57915873,10.58262432,10.58262432
7358,5/24/1999,0.897520102,8.25810373,10.0370581,10.54119485,10.78908202,10.95493986,11.04292398,11.104328,11.14855053,11.17542447,11.17966864,11.12228685,11.09343118,11.08130586,11.04451383,11.03211245,10.64217637,10.4365787,10.4397848,10.4397848
7359,5/25/1999,0.339806547,8.021036015,9.911950743,10.45197696,10.71791917,10.89613317,10.9913251,11.0578823,11.10549737,11.13461117,11.14041063,11.08675483,11.05939883,11.04737999,11.01057078,10.99688762,10.51566219,10.34365821,10.34763168,10.34763168
7360,5/26/1999,0.134287273,7.780572558,9.786552479,10.3633601,10.64706817,10.83745142,10.93997255,11.01156373,11.06256672,11.09330073,11.09990916,11.05180775,11.02558622,11.01326774,10.97720044,10.95925663,10.23664749,10.21367249,10.21759301,10.21759301
7361,5/27/1999,0.277954603,7.505866179,9.659012685,10.27630879,10.57679328,10.7794168,10.88929754,10.96511078,11.01940164,11.04941472,11.05462422,11.01732601,10.99320779,10.93395975,10.44878264,10.44988202,10.44996648,10.45005349,10.45320403,10.45320403
7362,5/28/1999,0.327490838,7.203608336,9.532769501,10.18829874,10.50674323,10.72224193,10.83868529,10.917963,10.97453196,11.0042416,11.00945656,10.98185745,10.95791348,10.60083846,10.47054773,10.47060874,10.47066498,10.47074026,10.47420481,10.47420481
7363,5/29/1999,0.242893625,6.901168907,9.406611031,10.0987628,10.43758353,10.66513676,10.7877001,10.87061519,10.92880832,10.96025247,10.96745746,10.94605862,10.92185093,10.49556587,10.46582128,10.4659381,10.46604976,10.46995271,10.4745071,10.4745071
7364,5/30/1999,0.053135583,6.65875284,9.28220169,10.00913323,10.36729392,10.60700886,10.73653793,10.82427106,10.88494738,10.91891523,10.92802648,10.90972348,10.88764129,10.46795128,10.43041246,10.42982692,10.42980874,10.42993405,10.43379133,10.43379133
7365,5/31/1999,0.002848686,6.429657299,9.158427042,9.919223628,10.29640614,10.54856231,10.68528643,10.77833102,10.84190588,10.87824946,10.88906035,10.87328936,10.85243322,10.43305715,10.39540007,10.38046083,10.38057287,10.38079892,10.38513753,10.38513753
7366,6/1/1999,0.000208699,6.200833048,9.034604569,9.829304747,10.22539118,10.48988012,10.6337603,10.73214009,10.79915394,10.83799233,10.85069325,10.83695524,10.81702595,10.39688081,10.35990558,10.34475325,10.3444854,10.26085293,10.26533423,10.26533423
7367,6/2/1999,4.12E-05,5.972385953,8.910792349,9.73955496,10.15444996,10.43119715,10.58237007,10.68606113,10.75653748,10.79764309,10.8121586,10.80055606,10.78087435,10.36139785,10.32438773,10.30897375,10.29857328,10.11516866,10.11899859,10.11899859
7368,6/3/1999,1.24E-05,5.744311565,8.787002091,9.650070713,10.08365082,10.37252584,10.53111122,10.64012672,10.71406457,10.75720347,10.77329524,10.76390455,10.74233212,10.32769961,10.28940039,10.27306483,10.24840293,9.903444691,9.908827585,9.908827585
7369,6/4/1999,2.94E-06,5.516733331,8.663176372,9.560506197,10.0126957,10.31383003,10.47975561,10.59407823,10.67139807,10.71694559,10.73484953,10.72732396,10.70537145,10.29077784,10.2537285,10.23647217,10.17940412,9.774095897,9.780448447,9.780448447
7370,6/5/1999,1.02E-06,5.289630218,8.539318057,9.470926687,9.941655866,10.25509192,10.42831039,10.5479095,10.62870956,10.67684195,10.69672772,10.69089847,10.66928163,10.25286821,10.21597217,10.19961431,10.12588714,9.646468989,9.651032654,9.651032654
7371,6/6/1999,4.82E-07,5.063081277,8.415447327,9.381411146,9.870606053,10.19634586,10.37687729,10.50172587,10.58606164,10.63678401,10.65869957,10.65452085,10.6333088,10.21482886,10.17759877,10.16257935,10.07078906,9.563467929,9.57822182,9.57822182
7372,6/7/1999,2.70E-07,4.837117024,8.291591458,9.292175682,9.799674083,10.13763936,10.32560317,10.45567887,10.54352509,10.59662993,10.62045631,10.61792597,10.59637803,10.17781993,10.13947631,10.12504519,9.997725999,9.473329358,9.489845839,9.489845839
7373,6/8/1999,1.74E-07,4.611892735,8.167817164,9.203555165,9.72910591,10.07909888,10.27477978,10.41008272,10.50141282,10.55619481,10.58138732,10.58027006,10.55482103,10.14628285,10.10297401,10.08691566,9.43824276,9.421930862,9.431574321,9.431574321
7374,6/9/1999,1.29E-07,4.387415315,8.044069837,9.115326872,9.658707744,10.02075048,10.22420744,10.36467429,10.45925329,10.51564724,10.54199921,10.54164322,10.51114673,10.11671395,10.06797934,10.04772671,9.312748366,9.265340713,9.276652009,9.276652009
7375,6/10/1999,1.11E-07,4.163707532,7.920322422,9.027434352,9.588432559,9.962580946,10.17381058,10.3193463,10.41700136,10.47501774,10.50243196,10.50208123,10.46629592,10.08720224,10.0340681,10.00443677,9.258693341,9.070174699,9.071364169,9.071364169
7376,6/11/1999,7.19E-08,3.941015225,7.796505873,8.938982551,9.517798568,9.904307479,10.12300591,10.27356538,10.37421908,10.4346882,10.46365021,10.46370898,10.42802456,10.05071255,9.997566395,9.964148101,9.213588346,8.918957574,8.934107048,8.934107048
7377,6/12/1999,3.40E-08,3.719756086,7.672684136,8.849674592,9.446771704,9.845797918,10.07167757,10.22735634,10.33137708,10.39476889,10.42571856,10.4268311,10.39282122,10.01195082,9.959320018,9.92625202,9.173762106,8.831178344,8.871344425,8.871344425
7378,6/13/1999,2.91E-08,3.499943826,7.54875282,8.760538631,9.375820917,9.787303029,10.0204595,10.18122249,10.28877076,10.35481363,10.38769168,10.38983789,10.35669536,9.973427692,9.921087555,9.888272854,9.135123072,8.757586509,8.788217425,8.788217425
7379,6/14/1999,2.57E-08,3.28232067,7.423966698,8.671514885,9.304960852,9.728824074,9.969338941,10.1352071,10.24628609,10.31484248,10.34952172,10.35259758,10.31982379,9.93535306,9.88313449,9.850019518,9.098225642,8.665229698,8.722591292,8.722591292
7380,6/15/1999,1.68E-08,3.066322191,7.299234788,8.582089357,9.233934049,9.670266024,9.917978249,10.08901552,10.20368484,10.27506086,10.31172969,10.31597765,10.2843869,9.896595974,9.844746406,9.812577253,9.056984757,8.631183199,8.674394593,8.674394593
7381,6/16/1999,1.21E-08,3.212314269,7.174547093,8.492446891,9.162830992,9.611640619,9.866457572,10.04271504,10.16117303,10.23541421,10.27417573,10.27974986,10.24935728,9.857585003,9.806081107,9.775583828,9.014090998,8.606375414,8.69293365,8.69293365
7382,6/17/1999,2.21E-08,3.010741231,7.049884731,8.403874564,9.092155853,9.553175639,9.815587918,9.996904395,10.11891239,10.19541715,10.23581271,10.24230074,10.21135286,9.820399048,9.769448636,9.737283066,8.96573908,8.619660291,8.714455271,8.714455271
7383,6/18/1999,2.21E-08,2.775457084,6.925281602,8.315577459,9.021624319,9.494858106,9.764916227,9.95127788,10.07672659,10.15537973,10.19714388,10.20430071,10.17227537,9.784209181,9.733766285,9.698199077,8.673728138,8.703321976,8.734682863,8.734682863
7384,6/19/1999,1.18E-08,2.614798546,6.800714741,8.226202257,8.950607596,9.436385774,9.713582169,9.9050699,10.03398878,10.1156896,10.15948647,10.16792291,10.13750532,9.74535276,9.696836633,9.661251971,8.748091122,8.747880618,8.837680954,8.837680954
7385,6/20/1999,9.25E-09,4.19351443,6.676211482,8.136703477,8.879560533,9.377866281,9.66215696,9.858804985,9.991497555,10.07608797,10.12197662,10.13177653,10.10256549,9.706412266,9.659532238,9.62453639,8.823755895,8.824878512,8.947282432,8.947282432
7386,6/21/1999,9.62E-09,4.012050969,6.5517886,8.047433327,8.808606094,9.319380325,9.610899153,9.812671399,9.949014757,10.03642664,10.08433294,10.09544176,10.06720835,9.667764112,9.621957364,9.587795481,8.901990158,8.902971931,8.99600717,8.99600717
7387,6/22/1999,9.24E-09,3.832747091,6.427438013,7.958269223,8.737697546,9.260912527,9.559706374,9.766594854,9.906584003,9.996757146,10.04664964,10.05906206,10.03171994,9.629259645,9.584610218,9.551458362,8.950819721,8.982751565,9.041029337,9.041029337
7388,6/23/1999,9.88E-09,3.026799065,6.303180666,7.869386107,8.666915413,9.202505086,9.508713706,9.720698682,9.864280268,9.957029949,10.00875122,10.02237324,9.995513377,9.5912985,9.547413901,9.515803548,9.000687691,9.01744109,9.108629283,9.108629283
7389,6/24/1999,9.57E-09,2.971311769,6.178992976,7.780581531,8.596169403,9.144135377,9.45776346,9.674848211,9.821995294,9.917321296,9.970818429,9.985620968,9.959195445,9.553513838,9.510408491,9.481359851,8.988234336,9.025048628,9.118756848,9.118756848
7390,6/25/1999,1.06E-08,2.782857252,6.054881875,7.692122162,8.525575301,9.085865427,9.407046837,9.629200002,9.77989716,9.877566106,9.932609039,9.948431409,9.921792692,9.516611483,9.473761865,9.448160812,8.981171412,9.039565914,9.077679669,9.077679669
7391,6/26/1999,1.25E-08,2.593883415,5.930871692,7.604378339,8.455347474,9.027818222,9.356843383,9.58404751,9.738321146,9.837735976,9.89368096,9.909959724,9.880735343,9.483216449,9.438346827,9.415849048,8.958336964,8.970188291,9.005846113,9.005846113
7392,6/27/1999,5.38E-09,2.070162071,5.80694067,7.516251391,8.384934613,8.969790751,9.306405502,9.538650506,9.696161865,9.797966538,9.85515918,9.87203053,9.842549448,9.448394062,9.403442146,9.38478388,8.914522455,8.928951869,9.02564317,9.02564317
7393,6/28/1999,1.98E-09,1.860887936,5.683173684,7.426837615,8.314015946,8.911385599,9.255005032,9.492515587,9.653808077,9.758540617,9.817778181,9.835975401,9.807904591,9.410189709,9.367834451,9.354993397,8.905736078,8.922116279,9.122506443,9.122506443
7394,6/29/1999,2.10E-08,1.455473765,5.559595283,7.337380652,8.243119963,8.852924703,9.20357747,9.446440007,9.611614871,9.719189373,9.780430511,9.799886668,9.772761981,9.372548368,9.332635168,9.325953764,8.893667353,8.911842501,9.121608887,9.121608887
7395,6/30/1999,6.54E-09,1.213695258,5.436164573,7.247998805,8.17227045,8.794474462,9.152224713,9.400447332,9.569469764,9.679852399,9.743039091,9.763691184,9.737320285,9.335913469,9.297942203,9.297743764,8.878523688,8.899306754,9.065049542,9.065049542
7396,7/1/1999,0.669285018,0.75600009,5.31290064,7.158503942,8.101401991,8.736004123,9.100796646,9.354428047,9.527458313,9.640566147,9.705746181,9.727662955,9.702177368,9.299263084,9.2635426,9.270463152,8.858459556,8.885268103,9.1620963,9.1620963
7397,7/2/1999,1.07884961,1.173159849,5.187834986,7.069623718,8.030786,8.677608406,9.049860377,9.308847809,9.485562946,9.601233257,9.667926389,9.690589287,9.664233253,9.265253258,9.230631928,9.243510298,8.842309434,8.845783534,9.004806391,9.004806391
7398,7/3/1999,0.731909028,0.834741233,5.061288917,6.981677621,7.96048368,8.619382415,8.999490769,9.26360141,9.443815755,9.561652385,9.629557063,9.652795116,9.62541054,9.232533666,9.198746897,9.216482967,8.823621972,8.838947638,8.947735988,8.947735988
7399,7/4/1999,0.48736523,0.544801112,4.933611873,6.893723044,7.890124132,8.561289442,8.949083495,9.218229697,9.401747389,9.522036223,9.591338452,9.615312748,9.588074403,9.198896964,9.167035207,9.189534938,8.895387644,8.923971773,9.10260667,9.10260667
7400,7/5/1999,0.280821921,0.323860548,4.805508112,6.805736652,7.819756138,8.503254452,8.898633571,9.172823275,9.359748113,9.482456948,9.553192554,9.577921592,9.550877379,9.165315729,9.135787363,9.162355487,8.928143586,8.993725352,9.208397116,9.208397116
7401,7/6/1999,0.157764691,0.172139983,4.676021106,6.718377281,7.749693434,8.445417185,8.848646355,9.127882056,9.318351708,9.442857795,9.514456972,9.539351823,9.510933403,9.134752297,9.106384327,9.133747281,8.956070208,8.888632787,9.057846639,9.057846639
7402,7/7/1999,0.057235846,0.086131572,4.542282601,6.632104918,7.680199781,8.3880056,8.799511157,9.083803396,9.277918422,9.4032202,9.474609485,9.498290944,9.465238468,9.112483313,9.080576257,9.103198328,8.797606657,8.689056904,8.778715861,8.778715861
7403,7/8/1999,0.026408934,0.040710111,4.40992154,6.54545135,7.610616888,8.33070193,8.750268434,9.039661902,9.236877659,9.36361162,9.434856404,9.457087701,9.421208152,9.088841461,9.055103165,9.074362819,8.515308926,8.517659713,8.648239338,8.648239338
7404,7/9/1999,0.646458782,0.736552348,1.49508514,6.458079753,7.540756197,8.273257214,8.700613542,8.995180255,9.195539025,9.324082313,9.395548883,9.416900929,9.380580984,9.061763796,9.028697722,9.048059773,8.538008836,8.455843507,8.603780918,8.603780918
7405,7/10/1999,0.462167235,0.486893162,0.978570069,6.37037168,7.470683485,8.215689875,8.650572057,8.950208055,9.153594329,9.28445734,9.3568246,9.378454118,9.344409428,9.031083139,9.000429414,9.024092621,8.49341647,8.579899162,8.71718969,8.71718969
7406,7/11/1999,0.266868355,0.294246135,0.799790239,6.282647588,7.400573042,8.158107628,8.600430971,8.905067953,9.111670829,9.244794724,9.318286051,9.340738818,9.30890148,8.999704607,8.971834876,9.001886576,8.641064427,8.679486962,8.878607131,8.878607131
7407,7/12/1999,0.146441427,0.163749018,0.668101337,6.196023984,7.331047912,8.100970988,8.551208631,8.860795725,9.070848895,9.204937454,9.278529691,9.301789368,9.26813554,8.973097165,8.9462429,8.982186185,8.616424646,8.621192008,8.890043229,8.890043229
7408,7/13/1999,0.07382001,0.083680168,0.524477759,6.109323409,7.261509374,8.043896281,8.50193092,8.816444358,9.02952128,9.16505141,9.238934499,9.263037626,9.229329575,8.946041383,8.921008243,8.964853856,8.694033782,8.755622824,8.86877548,8.86877548
7409,7/14/1999,0.03672337,0.040523122,0.523930127,6.021258062,7.191235375,7.986251918,8.451371927,8.770857968,8.986874982,9.125432233,9.201021583,9.227481019,9.196626719,8.913966379,8.892705556,8.948601142,8.920263006,8.998666748,9.213202604,9.213202604
7410,7/15/1999,0.015553022,0.018014356,0.4907057,5.932670868,7.120750313,7.928302127,8.400273613,8.724911376,8.944758044,9.086056465,9.163643779,9.192438701,9.164081262,8.881131347,8.864158618,8.934711415,9.227601833,9.228962663,9.705923465,9.705923465
7411,7/16/1999,0.886575571,0.920666189,0.923574367,5.844697456,7.050530521,7.870584554,8.349701353,8.679337034,8.902591394,9.046511223,9.12583705,9.156937713,9.130772022,8.849350066,8.836984968,8.924350987,9.365547626,9.366819899,9.682578661,9.682578661
7412,7/17/1999,0.646931775,0.677222203,0.683787553,5.758091947,6.981024858,7.813421382,8.300353547,8.634849624,8.861617201,9.006642892,9.08675037,9.119016166,9.093282425,8.82215112,8.813599177,8.917479252,9.175088301,9.199341858,9.402144322,9.402144322
7413,7/18/1999,0.45383814,0.476418114,0.478555236,5.671984369,6.911806177,7.756580932,8.251428009,8.590743256,8.820611157,8.966692101,9.047584635,9.080492038,9.054578454,8.797675282,8.793233393,8.909059984,9.039518836,9.041727568,9.315192516,9.315192516
7414,7/19/1999,0.298233618,0.316049912,0.317751788,5.585833934,6.842540576,7.699814821,8.202362615,8.54641855,8.779065244,8.926724377,9.009058422,9.042628149,9.017705786,8.772467164,8.774208822,8.899398318,8.987755682,9.026505882,9.363047724,9.363047724
7415,7/20/1999,0.186014709,0.198930609,0.200186048,5.499252875,6.772973165,7.642863172,8.152722723,8.501466647,8.736889463,8.886847652,8.971263191,9.006246147,8.983518703,8.745027542,8.754354741,8.895535695,9.097157907,9.129306496,9.323373564,9.323373564
7416,7/21/1999,0.108346872,0.116971563,0.117809959,5.411592181,6.702855495,7.585381239,8.102072015,8.45572764,8.694405643,8.847316312,8.934322342,8.971653456,8.951362744,8.715249301,8.732863306,8.898847373,9.196079176,9.504753424,9.790996668,9.790996668
7417,7/22/1999,0.236182073,0.258830555,0.265254417,5.32373372,6.632680347,7.527734252,8.051228689,8.409919804,8.652282235,8.807911195,8.897368161,8.93733918,8.919331739,8.685502318,8.712380724,8.906602016,9.299980171,9.766461576,10.40544916,10.40544916
7418,7/23/1999,0.150573771,0.160655339,0.161728214,5.236088392,6.56264932,7.470107113,8.000602127,8.364358362,8.610305559,8.768527635,8.860418505,8.902654475,8.886886779,8.657237281,8.694349736,8.914854496,9.408800242,9.864338537,10.17001715,10.17001715
7419,7/24/1999,0.086863782,0.094368385,0.095070527,5.148860554,6.492787258,7.41266507,7.950247987,8.318922807,8.568300636,8.729028688,8.823283164,8.867765404,8.854453847,8.630075117,8.677914688,8.923023957,9.503896496,9.798677495,10.25955893,10.25955893
7420,7/25/1999,0.046637306,0.05172971,0.052154571,5.060725484,6.422613003,7.354793964,7.899254957,8.273246329,8.526668342,8.689874653,8.78677788,8.833656818,8.822899725,8.602253599,8.661919855,8.932717017,9.57946889,9.995473504,10.80466605,10.80466605
7421,7/26/1999,0.024662891,0.027068961,0.027296999,4.972494101,6.352396857,7.296750402,7.847981536,8.227429243,8.485561968,8.65087832,8.750510988,8.799825492,8.791424015,8.575364324,8.648339854,8.940004808,9.647596977,10.16828603,10.67480252,10.67480252
7422,7/27/1999,0.012479475,0.0135839,0.013701903,4.884356595,6.282219534,7.238732096,7.796734683,8.181649521,8.444317214,8.611950261,8.714268067,8.765954575,8.759669982,8.550798183,8.638111851,8.943067116,9.71405934,10.32407159,10.18962367,10.18962367
7423,7/28/1999,0.006069277,0.006616502,0.006675006,4.796315515,6.212080123,7.180732945,7.745486438,8.135844769,8.403172333,8.572971577,8.678071538,8.732374038,8.728723522,8.525656934,8.627566144,8.946938228,9.770628982,10.47805078,10.503417,10.503417
7424,7/29/1999,0.224889075,0.239791483,0.241219681,4.708375509,6.14198077,7.122758515,7.69425875,8.090062249,8.361970779,8.534029606,8.641909212,8.698875669,8.697796836,8.502203276,8.618916433,8.947995333,9.824599145,10.63001643,10.39953351,10.39953351
7425,7/30/1999,0.134592698,0.144951796,0.145944579,4.620540735,6.07192247,7.064809388,7.643051914,8.044298385,8.320731267,8.495101254,8.605774436,8.665517443,8.667171381,8.479669403,8.61071321,8.94744239,9.873120077,10.78553808,10.40644248,10.40644248
7426,7/31/1999,0.077054073,0.082911296,0.083540247,4.532815456,6.001906117,7.006885706,7.591865242,7.998551101,8.279478675,8.45618171,8.569675879,8.632315196,8.636897635,8.457865518,8.602523767,8.945365844,9.915997491,10.94919974,10.45175618,10.45175618
7427,8/1/1999,0.041670888,0.045085304,0.045451946,4.445205718,5.931935184,6.948993971,7.540736635,7.952911759,8.237500112,8.417485045,8.5336688,8.598890746,8.604851067,8.445697716,8.599672284,8.935478543,9.973356158,11.00826064,9.421151167,9.421151167
7428,8/2/1999,0.021314856,0.023417614,0.023617081,4.357716416,5.862010588,6.89113281,7.489657737,7.907348431,8.195457831,8.378883336,8.497719236,8.565522209,8.572637169,8.436886812,8.595496698,8.924316354,10.03061867,10.07308355,9.198775306,9.198775306
7429,8/3/1999,0.010857398,0.011814097,0.011918453,4.270351288,5.79213122,6.833298111,7.43860187,7.861796769,8.153736426,8.340252907,8.461833977,8.532506027,8.541614016,8.425960615,8.588117701,8.913887861,10.07769497,8.974075971,9.247354877,9.247354877
7430,8/4/1999,0.005304504,0.005778778,0.005831332,4.183126808,5.722308975,6.775498003,7.387630504,7.816343495,8.111846733,8.301799598,8.425995556,8.499600173,8.511011827,8.415488779,8.579419596,8.902458117,10.1215598,9.113180234,9.36019774,9.36019774
7431,8/5/1999,0.002569237,0.002800733,0.002825591,4.096100596,5.652579395,6.717734222,7.336838093,7.771014725,8.069766486,8.263460125,8.390098819,8.466940838,8.48169728,8.40144283,8.567731015,8.891707727,10.15833373,9.498113257,9.921822519,9.921822519
7432,8/6/1999,0.001383492,0.001508613,0.001522048,4.009403093,5.582999784,6.659974486,7.286292015,7.725807362,8.027697526,8.225488258,8.35417546,8.434412998,8.453015737,8.386512699,8.554838188,8.880288481,10.19565884,9.885309429,10.29473381,10.29473381
7433,8/7/1999,0.000992047,0.001081908,0.001093185,3.923206535,5.513643356,6.60220429,7.236115102,7.680849908,7.985864417,8.187390007,8.318211107,8.401797362,8.424371277,8.373197812,8.541279386,8.867279747,10.24295597,10.02572467,10.33629757,10.33629757
7434,8/8/1999,0.001271058,0.001385281,0.001397621,3.837537454,5.444459548,6.544474956,7.18616121,7.635940275,7.944096849,8.149214122,8.282283708,8.369427655,8.396256714,8.359124702,8.526511234,8.853663254,10.30894321,10.14360777,10.59587247,10.59587247
7435,8/9/1999,0.145636348,0.15437484,0.155385897,3.751869714,5.375353191,6.486847102,7.136280408,7.591044269,7.90244362,8.11105441,8.246493569,8.337365064,8.368515954,8.344712853,8.510855169,8.839411739,10.39354157,10.27803401,10.63026031,10.63026031
7436,8/10/1999,0.079963777,0.088093378,0.088774432,3.666632538,5.306413504,6.42937949,7.086677199,7.546323409,7.860951817,8.07291687,8.210757191,8.305461329,8.340757056,8.33089343,8.494434674,8.824471898,10.28638481,10.36182294,10.5494616,10.5494616
7437,8/11/1999,0.045313505,0.049043774,0.049440306,3.58201038,5.237722856,6.37216197,7.037467749,7.501813967,7.819626889,8.034763651,8.175024987,8.273687879,8.312815049,8.317607998,8.477248433,8.809377822,10.15704777,10.32610216,10.54844093,10.54844093
7438,8/12/1999,0.02477876,0.026667979,0.026886628,3.496937617,5.168851691,6.315073714,6.987878382,7.456967024,7.778044742,7.996664084,8.139660546,8.242685537,8.285775921,8.301218067,8.459012961,8.796293864,10.43183821,10.4883474,10.65879347,10.65879347
7439,8/13/1999,0.01312227,0.014287849,0.014411014,3.412293259,5.100168911,6.25821269,6.938575363,7.412282038,7.736962387,7.958618446,8.104393583,8.211786279,8.258568214,8.285114123,8.440313007,8.785863332,10.43195937,10.56449869,10.88082644,10.88082644
7440,8/14/1999,0.007540217,0.008139314,0.008208705,3.32754839,5.031456484,6.201436142,6.889155385,7.367531248,7.695798737,7.920696094,8.069405335,8.181255493,8.231593643,8.267881137,8.421048613,8.781330375,10.55471527,10.55523205,11.13345902,11.13345902
7441,8/15/1999,0.004507928,0.004912846,0.004957978,3.243200918,4.962938049,6.144857986,6.840039247,7.323044279,7.65519816,7.882948585,8.034584362,8.150603243,8.204152989,8.25151301,8.401778653,8.786425042,10.52352614,10.52380895,10.93657785,10.93657785
7442,8/16/1999,0.003165343,0.003493663,0.003524718,3.160463102,4.89526201,6.089014139,6.792358423,7.279777523,7.616365284,7.845643566,7.999707031,8.118967911,8.174381784,8.241437788,8.383846958,8.804219388,9.973168376,10.05271945,10.24038515,10.24038515
7443,8/17/1999,0.002360957,0.00260651,0.002629736,3.077193932,4.827506523,6.033323401,6.744393652,7.236166906,7.576275897,7.808364686,7.965323702,8.087819424,8.145075886,8.227959749,8.367288836,8.831129392,9.993988885,9.995214357,10.21862701,10.21862701
7444,8/18/1999,0.001941051,0.002143267,0.002162394,2.993017295,4.759360006,5.977365214,6.695583552,7.191815052,7.53532514,7.771017996,7.931324468,8.057291242,8.117109849,8.209893294,8.351606904,8.870334113,10.22798836,10.23513768,10.67910924,10.67910924
7445,8/19/1999,0.001709801,0.001888128,0.001904996,2.909354113,4.691525156,5.921688214,6.647211225,7.147898471,7.495373752,7.733953051,7.897486313,8.026351624,8.088180959,8.192607836,8.339844226,8.92055268,10.30269347,10.30293687,10.62743545,10.62743545
7446,8/20/1999,0.00178181,0.001967699,0.001985282,2.826288789,4.624119043,5.866432142,6.599452643,7.104712723,7.456065438,7.697242069,7.863791378,7.994916109,8.058137159,8.177996008,8.333421677,8.977166093,10.26247114,10.26385642,10.49541689,10.49541689
7447,8/21/1999,0.001607235,0.001775076,0.001790952,2.742178822,4.556198131,5.810703174,6.550617779,7.060608586,7.415166,7.660352088,7.830380464,7.964584375,8.029134013,8.159411687,8.327365728,9.045108619,10.41052338,10.44684147,10.93231597,10.93231597
7448,8/22/1999,0.001469333,0.001648325,0.001664277,2.658147365,4.488298058,5.754939278,6.501692251,7.016942906,7.374785901,7.623621872,7.797108605,7.934217959,8.000477275,8.141477124,8.325540507,9.123009104,10.69355976,10.69543204,11.07643101,11.07643101
7449,8/23/1999,0.001224575,0.001352721,0.001364842,2.573779663,4.420180773,5.698888859,6.452252499,6.972764668,7.334110983,7.58692897,7.764007368,7.904256432,7.972327557,8.122498248,8.325913669,9.211531207,10.95789673,10.95838695,11.58507267,11.58507267
7450,8/24/1999,0.000893289,0.000986904,0.000995759,2.489140992,4.351651402,5.642145845,6.40189549,6.928109264,7.2935014,7.550304258,7.731090852,7.874691482,7.945186112,8.100755988,8.327384783,9.31266145,11.22949944,11.87380018,12.79303476,12.79303476
7451,8/25/1999,0.000725561,0.000801674,0.000808874,2.404977768,4.28330045,5.585558614,6.351758762,6.883566301,7.252987282,7.513815107,7.698272478,7.845053396,7.917958402,8.080865988,8.334019853,9.418404518,11.47174707,12.58464624,13.00877729,13.00877729
7452,8/26/1999,0.000797109,0.000880751,0.000888663,2.321827639,4.215599828,5.529670488,6.30268924,6.839635417,7.213205798,7.477587953,7.665448482,7.814842329,7.889765433,8.068184013,8.350228037,9.518239448,12.05930878,12.08733863,12.51971006,12.51971006
7453,8/27/1999,0.000884869,0.00097683,0.000985049,2.239475436,4.148301405,5.474160866,6.254181064,6.796208799,7.173930936,7.441640189,7.632560363,7.784237136,7.861024162,8.061810617,8.374755431,9.610985024,11.72378654,11.75507356,11.95468171,11.95468171
7454,8/28/1999,0.000871872,0.000963429,0.000972089,2.157278534,4.080995818,5.418642526,6.205501602,6.752712872,7.134274016,7.405761141,7.599715976,7.753872064,7.832458157,8.057843967,8.402932635,9.705154203,11.48664407,11.48802249,11.91786156,11.91786156
7455,8/29/1999,0.1575174,0.187575905,0.188851843,2.074097904,4.013276833,5.36262017,6.155964913,6.708667586,7.094055573,7.369796003,7.567063939,7.72411019,7.804891304,8.051231842,8.43104338,9.806487349,11.78488082,11.68643789,12.34349994,12.34349994
7456,8/30/1999,0.096791655,0.10403072,0.104799186,1.988655026,3.945322619,5.306132799,6.105937111,6.664477257,7.05416334,7.333942138,7.53457216,7.694543385,7.778233757,8.044291488,8.461454876,9.912522877,12.05005465,12.01164136,12.87203422,12.87203422
7457,8/31/1999,0.049519524,0.054998997,0.055472578,1.906091634,3.877360677,5.249436921,6.055808463,6.620415299,7.014730509,7.298371512,7.502297942,7.665075332,7.75209888,8.042534243,8.497536612,10.01882031,12.28741264,12.31004043,12.39189345,12.39189345
7458,9/1/1999,0.022740648,0.02871117,0.028920161,1.820639917,3.810158453,5.193494281,6.006961,6.577273274,6.97625501,7.263319637,7.469955611,7.634950935,7.725871611,8.058757343,8.542657588,10.1170423,12.50501389,10.93916317,11.13200941,11.13200941
7459,9/2/1999,0.073292434,0.080388029,0.08103527,1.092372349,3.743966698,5.138472369,5.959842033,6.535089924,6.938800955,7.228550439,7.437185895,7.604273987,7.69970188,8.090087062,8.590434752,10.20696774,10.80118899,10.64996746,10.83966029,10.83966029
7460,9/3/1999,0.040609099,0.04483673,0.045221954,1.011318518,3.67751503,5.083371925,5.912325727,6.492239142,6.89961191,7.193332785,7.404541127,7.574699829,7.674156599,8.113972313,8.63325817,10.29599701,10.73626709,10.73690137,10.97506968,10.97506968
7461,9/4/1999,0.022305762,0.024733069,0.024953815,0.941276117,3.611004586,5.028236853,5.864547779,6.449202396,6.8604964,7.158032833,7.371968759,7.545521728,7.650381257,8.136869669,8.676002483,10.37890776,10.79000807,10.80866965,11.23999681,11.23999681
7462,9/5/1999,0.012347354,0.013725359,0.013852658,0.877611117,3.544422286,4.972959962,5.816528385,6.405998628,6.821322506,7.122685178,7.339494297,7.516793825,7.628233754,8.158785814,8.718080776,10.45924826,10.84598074,10.87091098,11.19689446,11.19689446
7463,9/6/1999,0.006902879,0.007685754,0.007756265,0.819108261,3.477680553,4.917401743,5.768077644,6.362602386,6.782046992,7.087309962,7.307160778,7.4885507,7.607629149,8.178620311,8.759174331,10.54502833,11.07936109,10.96701494,11.11609038,11.11609038
7464,9/7/1999,0.004186649,0.004665611,0.004708357,0.762714246,3.411086824,4.861881904,5.719741055,6.319387127,6.743128781,7.052055683,7.274945251,7.460727187,7.588632192,8.201662573,8.800383072,10.63502073,11.28556792,10.955223,10.84631007,10.84631007
7465,9/8/1999,0.002592903,0.002891365,0.00291762,0.709185132,3.344512524,4.806260908,5.671382066,6.276300726,6.704379489,7.016939688,7.242924168,7.433533804,7.571201388,8.226896698,8.840862004,10.72582211,11.46670791,10.92234153,10.58184568,10.58184568
7466,9/9/1999,0.001947165,0.002098207,0.002200427,0.705508783,3.278307051,4.750883147,5.62344038,6.233593006,6.666169936,6.982044357,7.211065407,7.407132949,7.555359655,8.258843517,8.881250512,10.81009924,11.62648348,10.17253951,10.24154587,10.24154587
7467,9/10/1999,0.00168021,0.00187369,0.001892771,0.610802692,3.212411349,4.695755271,5.575687245,6.190931198,6.627729746,6.947064593,7.179282946,7.381729346,7.540257951,8.290543721,8.919911018,10.88773021,11.76382671,10.26538808,10.35018733,10.35018733
7468,9/11/1999,0.001731581,0.001931029,0.001950655,0.566596031,3.147133708,4.641180417,5.528651686,6.148800864,6.589980207,6.912311681,7.147710247,7.357607084,7.526347968,8.329061756,8.958909337,10.95161519,10.34202158,10.34420935,10.4396108,10.4396108
7469,9/12/1999,0.002065147,0.002302877,0.002326001,0.527966995,3.083405338,4.588067358,5.483815366,6.108662647,6.555214322,6.87870293,7.116886555,7.335841148,7.516368344,8.390067325,8.998077862,10.91886146,10.03768641,10.03779028,10.16962117,10.16962117
7470,9/13/1999,0.002209754,0.002464122,0.002488766,0.490800469,3.020187066,4.535653085,5.439407553,6.068807091,6.519409912,6.84526002,7.087303382,7.315868377,7.505575724,8.448984089,9.036443088,10.31941138,9.935801993,9.935902215,10.0650193,10.0650193
7471,9/14/1999,0.001514277,0.001905013,0.001922499,0.471636036,2.95562041,4.482013113,5.392949078,6.027153867,6.480391208,6.810984758,7.057890278,7.29584469,7.491729924,8.486008787,9.071247035,10.13171994,10.13119056,10.17580519,10.3141281,10.3141281
7472,9/15/1999,0.001281626,0.0013922,0.001458759,0.452176234,2.89070988,4.427867299,5.345764333,5.984931415,6.441705931,6.776602692,7.02868779,7.275879111,7.480277036,8.515501441,9.105451096,10.33962496,10.34028022,10.38313919,10.59467861,10.59467861
7473,9/16/1999,0.001320517,0.001436356,0.001449194,0.378761405,2.827158704,4.375332177,5.300729254,5.944677077,6.406342048,6.743645993,7.001190542,7.257586766,7.47393302,8.56014481,9.1431758,10.28587527,10.35161038,10.35183806,10.4843743,10.4843743
7474,9/17/1999,0.001267775,0.001379894,0.001392245,0.345248647,2.764582028,4.323957531,5.25720325,5.905985711,6.372474339,6.712168064,6.975708826,7.241687598,7.47138316,8.609555333,9.167177721,10.19983013,10.20600083,10.22250142,10.35053837,10.35053837
7475,9/18/1999,0.00115154,0.001283853,0.001296005,0.301636484,2.701226253,4.271667086,5.212189379,5.865814951,6.335309023,6.680049165,6.950130055,7.225781505,7.461692824,8.646933589,9.176643365,10.31545102,10.31699466,10.31708545,10.43584514,10.43584514
7476,9/19/1999,0.000818357,0.000892671,0.000902596,0.275431877,2.637078538,4.21829626,5.165545145,5.824150394,6.296853534,6.647173424,6.923893829,7.209349048,7.45150221,8.672339278,9.189176475,10.4896034,10.51877945,10.5222991,10.69756593,10.69756593
7477,9/20/1999,0.000559812,0.000630202,0.000638059,0.231286709,2.572442957,4.164006976,5.117774324,5.781640205,6.258264746,6.613960209,6.897270507,7.192288423,7.443064456,8.690332828,9.209873045,10.72150206,10.74861799,10.75145758,11.13577471,11.13577471
7478,9/21/1999,0.012902035,0.014532329,0.014870449,0.015227545,2.5081002,4.109852033,5.07011304,5.739201508,6.2201589,6.581053283,6.87112185,7.175561478,7.435915692,8.707769166,9.232040595,10.96351022,10.96396313,11.00358936,11.34500194,11.34500194
7479,9/22/1999,0.006384815,0.007204201,0.007273043,0.008067037,2.445178817,4.057349458,5.02466407,5.69865057,6.184864279,6.550025262,6.847155296,7.160732021,7.431163129,8.736772067,9.240973485,10.9730579,10.97314189,10.97321887,11.07235415,11.07235415
7480,9/23/1999,0.00340419,0.003795632,0.00383282,0.003843524,2.382964032,4.005654001,4.980402992,5.659359696,6.150765334,6.520578495,6.824709556,7.147670691,7.427099899,8.770817866,9.244422484,10.7740647,10.7845928,10.78552447,10.95502043,10.95502043
7481,9/24/1999,0.00190153,0.002108327,0.002127485,0.00274718,2.320628913,3.953666593,4.935539286,5.619494329,6.115196361,6.491021601,6.802359287,7.134856203,7.41907713,8.800287084,9.241880808,10.7632905,10.76397541,10.80750194,10.91389232,10.91389232
7482,9/25/1999,0.001177842,0.001329841,0.001342038,0.001878883,2.258215504,3.901405971,4.890208677,5.579231265,6.079389505,6.461430138,6.780018558,7.121778383,7.410462018,8.826426232,9.277811143,10.79418758,10.80083724,10.86813923,10.97546554,10.97546554
7483,9/26/1999,0.000990075,0.001104613,0.001115568,0.001118638,2.197165755,3.85067559,4.846840335,5.54084465,6.047118493,6.434044158,6.759649901,7.109411023,7.406302953,8.857989927,9.674215261,10.76030266,10.78247969,10.78256848,10.88351333,10.88351333
7484,9/27/1999,0.000979148,0.00109246,0.001103303,0.001106336,2.136647205,3.800327093,4.803538818,5.502397471,6.013760119,6.406850998,6.739606567,7.097141394,7.39887102,8.883123243,10.60670765,10.72925376,10.73171943,10.79229174,10.89243842,10.89243842
7485,9/28/1999,0.001287064,0.001437156,0.00145218,0.001455424,2.076767483,3.750128117,4.759523808,5.462990571,5.979245184,6.378987818,6.718975038,7.084333358,7.389501853,8.900664157,10.7276945,10.78788318,10.84551164,10.84591682,10.94428734,10.94428734
7486,9/29/1999,0.000957712,0.001062828,0.001072533,0.042507516,2.023938194,3.705576674,4.720058951,5.426541386,5.951988827,6.353465149,6.700377687,7.072199339,7.391956327,8.897722539,10.66124312,10.66967678,10.66973927,10.66982582,10.76205572,10.76205572
7487,9/30/1999,0.00102029,0.001137869,0.001149813,0.061239747,1.973100428,3.662014361,4.680751122,5.390210697,5.921083896,6.328288662,6.682063902,7.060123654,7.388383853,8.889438957,10.57553146,10.57592711,10.57599518,10.57605553,10.62431687,10.62431687
7488,10/1/1999,0.000797446,0.0009012,0.000921951,0.081549685,1.925390043,3.619501185,4.640052435,5.352086979,5.888967536,6.302055216,6.662617438,7.047186284,7.382337269,8.883564121,10.47872134,10.48480305,10.49353327,10.49399676,10.54006254,10.54006254
7489,10/2/1999,0.000857121,0.001107658,0.001118098,0.116062822,1.887307251,3.582973385,4.602134598,5.315262347,5.86157049,6.275444419,6.643523055,7.036313161,7.388616853,10.06260495,10.39904226,10.39911048,10.39917343,10.39924216,10.47381925,10.47381925
7490,10/3/1999,0.00108969,0.00123006,0.001242153,0.139862625,1.849911198,3.548004303,4.564560796,5.278640586,5.831918799,6.249082029,6.623695649,7.024693157,7.394383282,10.37006869,10.37521097,10.38935791,10.39191429,10.39199597,10.4626512,10.4626512
7491,10/4/1999,0.001653595,0.001794029,0.001809971,0.141682813,1.804210364,3.50776036,4.522493302,5.239215543,5.795093855,6.222326008,6.602215588,7.009861239,7.370161855,10.43266165,10.43487222,10.44916926,10.46980212,10.47297373,10.54137652,10.54137652
7492,10/5/1999,0.000746365,0.000810344,0.000817571,0.12973671,1.750003844,3.462983983,4.477694374,5.198562512,5.757541512,6.194843275,6.580372786,6.995639892,7.324083091,10.58222484,10.58229835,10.58236176,10.5824198,10.58247345,10.6404494,10.6404494
7493,10/6/1999,0.000440019,0.000491626,0.00049707,0.117227298,1.693733169,3.417644445,4.433025469,5.15824873,5.722671863,6.167331734,6.558246539,6.982349395,7.329009965,10.64620406,10.64627584,10.64633882,10.64639325,10.646445,10.68971804,10.68971804
7494,10/7/1999,0.000330413,0.000368959,0.000373719,0.099833541,1.63212027,3.3694866,4.387163407,5.117601359,5.686320878,6.139271568,6.536074193,6.970308822,7.586389235,10.70700659,10.70714654,10.70726802,10.72682148,10.72879151,10.78701389,10.78701389
7495,10/8/1999,0.000228347,0.000255661,0.000259218,0.096616124,1.579848876,3.326865662,4.344759196,5.07873578,5.656055155,6.111603969,6.513125048,6.956832384,10.54019048,10.74378763,10.7440032,10.77147488,10.77155123,10.77162149,10.82885456,10.82885456
7496,10/9/1999,0.000377041,0.000422134,0.000428012,0.095729861,1.530370844,3.285044032,4.303351968,5.040505216,5.623957192,6.083689637,6.49042029,6.934433208,10.74851623,10.79247334,10.79267605,10.7928564,10.82570317,10.8258165,10.88160064,10.88160064
7497,10/10/1999,0.000419175,0.000475048,0.000485114,0.103318507,1.490932564,3.246717482,4.264935455,5.003833051,5.594824875,6.055217484,6.468894877,6.911417291,10.80864154,10.8203693,10.8205028,10.82062079,10.83645174,10.83722845,10.88983825,10.88983825
7498,10/11/1999,0.000300045,0.000339795,0.000346985,0.123738375,1.467734138,3.213931943,4.231428402,4.969716563,5.569223667,6.025294531,6.450055373,7.034163782,10.75628056,10.76491734,10.77165242,10.78796186,10.78807088,10.80913586,10.86073904,10.86073904
7499,10/12/1999,0.000175471,0.000198332,0.000201604,0.118476051,1.420761502,3.169147745,4.190085962,4.931777604,5.528100772,5.998697237,6.433068896,7.219147911,10.73823796,10.783145,10.87236205,10.87620621,10.88907763,10.90820995,10.99943646,10.99943646
7500,10/13/1999,0.000330043,0.000357576,0.000360765,0.086615801,1.350279825,3.120351962,4.149885981,4.897616397,5.49636775,5.976581741,6.419194684,7.35685238,10.71573838,10.80257741,10.88553818,10.90071602,10.97877392,11.03533726,11.09229421,11.09229421
7501,10/14/1999,0.000450171,0.000504075,0.000511064,0.064042854,1.280691278,3.070780798,4.108743417,4.862623866,5.466534444,5.954358878,6.405885277,7.468545584,10.68980184,10.81523764,10.89887195,10.92050392,11.079607,11.07970959,11.13609254,11.13609254
7502,10/15/1999,0.000170451,0.000258068,0.000262137,0.049458738,1.218422086,3.024849761,4.071108416,4.830711094,5.442229862,5.934842467,6.395460146,7.621605128,10.63191004,10.81989157,10.90902523,11.02869762,11.05032911,11.05329021,11.12667263,11.12667263
7503,10/16/1999,0.000176168,0.000198733,0.000199867,0.061771314,1.197366781,2.989393712,4.039834505,4.802164783,5.426542338,5.914990846,6.40157294,7.902203035,10.87032177,10.90129806,10.90136565,10.9014243,10.90147671,10.90152637,10.93499708,10.93499708
7504,10/17/1999,0.000201676,0.000231935,0.000274758,0.076769109,1.184345959,2.949913949,4.003319826,4.767874054,5.395676012,5.894947665,6.414367187,8.162488732,10.829707,10.82993753,10.83480457,10.83932239,10.8393757,10.83944586,10.88383337,10.88383337
7505,10/18/1999,0.000295336,0.00034919,0.000415617,0.083285217,1.159771112,2.90749515,3.964309833,4.732175459,5.363410024,5.875561235,6.422704874,10.64105384,10.8244542,10.82463449,10.82476484,10.82488391,10.83926868,10.84169815,10.88548413,10.88548413
7506,10/19/1999,0.000293392,0.000412266,0.000476039,0.093518366,1.147450916,2.870274717,3.928354986,4.698798735,5.338614796,5.858244084,6.421697035,10.76994606,10.83190259,10.8483366,10.84841303,10.84847131,10.84852205,10.84857369,10.88775454,10.88775454
7507,10/20/1999,0.000329487,0.000505225,0.000509842,0.100587561,1.1310679,2.831445922,3.891042461,4.66487741,5.310604964,5.842820416,6.416769687,10.80827516,10.86087606,10.86134319,10.86140841,10.86146601,10.86151703,10.86156767,10.89750706,10.89750706
7508,10/21/1999,0.000307801,0.000482258,0.000486673,0.093223946,1.087898904,2.783706678,3.848766698,4.628216189,5.274921773,5.824041456,6.390304813,10.87201594,10.87240047,10.87247505,10.87253919,10.87259771,10.87264441,10.87269766,10.90848783,10.90848783
7509,10/22/1999,0.000392064,0.000448973,0.000509641,0.084268623,1.037790344,2.733955891,3.805260354,4.590969476,5.243023273,5.804354085,6.400399262,10.88865906,10.88952874,10.88974968,10.89642805,10.8994689,10.89957097,10.91859633,10.957708,10.957708
7510,10/23/1999,0.00033847,0.000545153,0.000551791,0.082185804,1.004301158,2.688683845,3.763401898,4.554742905,5.215989008,5.784435702,6.823362408,10.91796877,10.91805886,10.91813169,10.9181943,10.91825142,10.918297,10.91834837,10.9503922,10.9503922
7511,10/24/1999,0.000473648,0.000532973,0.000570256,0.089290322,0.998326737,2.653196636,3.725728872,4.520212681,5.193352402,5.754348773,10.83336838,10.84026609,10.84035041,10.8404219,10.84048578,10.84053936,10.84058414,10.8406353,10.87320241,10.87320241
7512,10/25/1999,0.000516829,0.00058086,0.001082373,0.124688681,1.042764522,2.648001559,3.696326307,4.481656264,5.182055816,10.60463622,10.6151035,10.6152011,10.61528321,10.61535287,10.61541582,10.61546754,10.61551079,10.61555516,10.6441398,10.6441398
7513,10/26/1999,0.000285569,0.00051186,0.003302474,0.199755702,1.111064627,2.665411839,4.440328129,10.4274161,10.43404342,10.43418727,10.43430303,10.43439823,10.43447794,10.43454856,10.43460585,10.43465564,10.43469787,10.43473817,10.45614316,10.45614316
7514,10/27/1999,0.000355528,0.000479345,0.005401003,0.265191685,1.178207392,10.27182495,10.4193045,10.41960419,10.41978254,10.41992374,10.42003622,10.42012914,10.42021079,10.42027576,10.42033173,10.42038034,10.42042298,10.4204631,10.44448708,10.44448708
7515,10/28/1999,0.000470492,0.000542685,0.008650342,0.323855565,7.971269132,10.43860609,10.44058461,10.44081756,10.44099427,10.44113261,10.44124399,10.44133472,10.44141506,10.44147892,10.44153473,10.44158245,10.44162381,10.44166115,10.46367492,10.46367492
7516,10/29/1999,0.000453784,0.000526054,0.018007788,2.877633822,10.44572396,10.46265274,10.46365337,10.4643445,10.46486988,10.46544067,10.48006662,10.48024674,10.48437129,10.49972912,10.50009033,10.50013718,10.50018103,10.50026021,10.52494005,10.52494005
7517,10/30/1999,0.000479396,0.000517317,0.06848061,10.41244228,10.51510956,10.51659946,10.51814419,10.5191733,10.52391962,10.53357339,10.5423662,10.548648,10.55478045,10.55542351,10.55547796,10.55552519,10.55556804,10.55565713,10.57954707,10.57954707
7518,10/31/1999,0.000154987,0.001003225,3.877887272,10.55016592,10.57662722,10.5781369,10.58126761,10.58327659,10.59393574,10.61189116,10.62424005,10.63618236,10.63724406,10.63730728,10.63736163,10.63741124,10.63745215,10.6375089,10.66020961,10.66020961
7519,11/1/1999,0.000154406,0.306647366,6.789260816,9.589761205,10.52602052,10.6887818,10.7022351,10.70343266,10.70429799,10.70714955,10.71679116,10.73134548,10.73983957,10.73992098,10.73997545,10.74002438,10.7400655,10.74011505,10.75892272,10.75892272
7520,11/2/1999,0.005282279,0.731363857,6.341356719,9.35782526,10.34559392,10.61282369,10.77260811,10.81107361,10.82894895,10.84299725,10.86220593,10.87224477,10.87712878,10.87719277,10.87724777,10.8772974,10.87733924,10.87740129,10.89969811,10.89969811
7521,11/3/1999,0.019055812,1.046231942,6.134333051,9.123526111,10.18902774,10.53643964,10.72664041,10.77359185,10.79991163,10.81776365,10.8381104,10.85032811,10.85680089,10.965646,11.04429868,11.0492274,11.05917032,11.05929642,11.08246779,11.08246779
7522,11/4/1999,0.025153989,1.194835736,5.981656037,8.905246977,10.04428503,10.45578771,10.6799083,10.73582435,10.76992043,10.79181466,10.81375583,10.8280565,10.85561004,11.13927621,11.1402905,11.14033941,11.14038447,11.1404566,11.16147812,11.16147812
7523,11/5/1999,0.050421557,1.725711002,6.097963264,8.55943034,10.99772487,11.0622278,11.06290981,11.0633746,11.06372738,11.06400332,11.07191183,11.07353214,11.07360809,11.07367251,11.07372792,11.07377765,11.07381935,11.07386959,11.09124158,11.09124158
7524,11/6/1999,0.274556988,11.00383066,11.00818588,11.01976548,11.02058672,11.02107477,11.02139065,11.02161977,11.02179324,11.02192901,11.02204342,11.02213178,11.02220572,11.0222685,11.02232251,11.02236868,11.02240979,11.02244629,11.03703673,11.03703673
7525,11/7/1999,11.02756629,11.07444044,11.0787356,11.0802963,11.08110477,11.08158439,11.08189489,11.08212026,11.08229086,11.08242435,11.08253679,11.0826236,11.08269632,11.08275802,11.0828111,11.08285718,11.08289759,11.08289858,11.09683281,11.09683281
7526,11/8/1999,11.10247387,11.14876942,11.15301081,11.15455184,11.15535014,11.15582372,11.15613031,11.15635285,11.1565213,11.15665311,11.15676414,11.15684986,11.15692166,11.15698258,11.15703499,11.1570798,11.1571197,11.15712192,11.16990812,11.16990812
7527,11/9/1999,11.12551617,11.16327218,11.16740239,11.18006681,11.18566459,11.19481226,11.20099835,11.20425352,11.2049783,11.20510777,11.20521208,11.2052978,11.20536944,11.20543212,11.20548502,11.20552917,11.20556901,11.20561057,11.22188616,11.22188616
7528,11/10/1999,11.1638427,11.19836003,11.20239616,11.20384063,11.20462599,11.20507703,11.20538321,11.21049885,11.21116127,11.21167961,11.21259533,11.21957626,11.22511493,11.22666828,11.22672001,11.22676487,11.22680621,11.22687441,11.24380707,11.24380707
7529,11/11/1999,11.17880304,11.2169099,11.22100214,11.23675709,11.24419768,11.2506128,11.25344538,11.2539045,11.25423116,11.254487,11.25501991,11.25784893,11.26048973,11.26089155,11.26094292,11.2609875,11.2610285,11.26110818,11.27760503,11.27760503
7530,11/12/1999,11.17288611,11.31384165,11.33380396,11.34105677,11.34197782,11.34242522,11.3427385,11.34295545,11.34311994,11.34324879,11.34335243,11.3434419,11.34351208,11.34357164,11.34362289,11.34366675,11.3437058,11.34374123,11.35730933,11.35730933
7531,11/13/1999,11.13385534,11.34574113,11.37499125,11.38133991,11.38751275,11.39364548,11.39859723,11.40238461,11.40313314,11.40326462,11.40336862,11.40345413,11.40352557,11.40358619,11.40364088,11.40368492,11.40372415,11.4037307,11.41702855,11.41702855
7532,11/14/1999,11.29343163,11.39559826,11.41452211,11.42357595,11.42675831,11.42722488,11.4275392,11.4281073,11.42852468,11.42906397,11.43130249,11.43341221,11.43404068,11.43410211,11.43415405,11.43419869,11.43423995,11.43430913,11.4498797,11.4498797
7533,11/15/1999,11.40808267,11.44313047,11.44722829,11.44864034,11.44942304,11.44986941,11.45017235,11.45039314,11.45189409,11.45215288,11.45237086,11.45253952,11.45284932,11.4554211,11.45789739,11.45889071,11.45892938,11.45901406,11.47417313,11.47417313
7534,11/16/1999,11.04492733,11.40559263,11.44910617,11.46010848,11.46314798,11.46548926,11.46962128,11.47333493,11.47586933,11.47768885,11.47950757,11.47975054,11.47982124,11.47988119,11.47993275,11.4799798,11.48001794,11.48007012,11.49465763,11.49465763
7535,11/17/1999,11.46210692,11.50734622,11.51148836,11.51299293,11.51377242,11.51423478,11.51453414,11.51475143,11.5149159,11.5150446,11.51515301,11.51523671,11.5153068,11.51536629,11.51541746,11.51546123,11.51550017,11.51553472,11.526192,11.526192
7536,11/18/1999,11.48665811,11.53140909,11.53550594,11.53699397,11.5377649,11.53822218,11.53851826,11.53873316,11.53889583,11.53902311,11.53913033,11.5392131,11.53928243,11.53934127,11.53939137,11.53943515,11.53947384,11.53947616,11.54957004,11.54957004
7537,11/19/1999,11.49240327,11.53667124,11.54072341,11.54219514,11.54295763,11.54340989,11.54370274,11.54391529,11.54407618,11.54420207,11.54430811,11.54438998,11.54445855,11.54451674,11.54456613,11.5446096,11.54464818,11.54465023,11.55464715,11.55464715
7538,11/20/1999,11.50417562,11.54791819,11.55192178,11.55337578,11.55412911,11.55457592,11.55486525,11.55507524,11.55523419,11.55535857,11.55546333,11.55554422,11.55561196,11.55566945,11.55571825,11.55576182,11.555799,11.55579952,11.56544193,11.56544193
7539,11/21/1999,11.54432324,11.58759434,11.59155417,11.59299218,11.59373725,11.59417914,11.59446529,11.59467298,11.59483018,11.5949532,11.59505681,11.59513681,11.5952038,11.59526066,11.59530893,11.5953514,11.59537988,11.59538935,11.60451873,11.60451873
7540,11/22/1999,11.61967857,11.6551984,11.65914981,11.66050441,11.66429774,11.66517911,11.66795973,11.67185028,11.67200556,11.67212732,11.67222537,11.6723059,11.67237323,11.67243277,11.67248108,11.67252321,11.67252925,11.67256474,11.68224633,11.68224633
7541,11/23/1999,11.66831823,11.71139665,11.71533812,11.71676934,11.71751091,11.71795071,11.71823552,11.71844223,11.7185987,11.71872113,11.71882426,11.71890388,11.71897056,11.71902715,11.71907565,11.71911746,11.71915469,11.71915524,11.72672226,11.72672226
7542,11/24/1999,11.68582816,11.72867552,11.73259548,11.73401884,11.73475634,11.73519372,11.73547697,11.73568255,11.73583816,11.73595992,11.73606248,11.73614166,11.73620797,11.73626426,11.73631248,11.73635407,11.73639136,11.73639357,11.74494152,11.74494152
7543,11/25/1999,11.49576666,11.70000637,11.72722011,11.73439119,11.73667478,11.7380293,11.73993689,11.74257819,11.74550169,11.74582293,11.74591979,11.74599944,11.74606601,11.74612247,11.74617348,11.74621462,11.74625103,11.74628836,11.75698089,11.75698089
7544,11/26/1999,11.71674934,11.75959897,11.76351967,11.76494338,11.76568105,11.76611855,11.76640187,11.76660749,11.76676313,11.76688492,11.76698751,11.76706671,11.76713304,11.76718871,11.7672373,11.76727917,11.76728537,11.76731676,11.77309516,11.77309516
7545,11/27/1999,11.76185166,11.80455976,11.80846801,11.80988728,11.81062263,11.81105877,11.81134119,11.81154617,11.81170133,11.81182274,11.811925,11.81200395,11.81207007,11.8121262,11.81217429,11.81221575,11.81225295,11.81225329,11.82022211,11.82022211
7546,11/28/1999,11.7843378,11.82647482,11.83033025,11.83173024,11.83245562,11.83288583,11.83316443,11.83336662,11.83351968,11.83363944,11.83374031,11.83381819,11.83388342,11.83393818,11.83398577,11.83402712,11.83403328,11.83406421,11.84183472,11.84183472
7547,11/29/1999,11.79628225,11.83784564,11.84164816,11.84302887,11.84374427,11.84416856,11.84444332,11.84464274,11.84479368,11.8449118,11.84501128,11.84508809,11.84515242,11.84520641,11.84525336,11.84529418,11.84530029,11.84533076,11.85199355,11.85199355
7548,11/30/1999,11.81733312,11.85841692,11.86217519,11.86353978,11.86424684,11.86466617,11.86493773,11.86513482,11.865284,11.86540074,11.86549907,11.86557498,11.86563855,11.8656925,11.86573832,11.86577862,11.86578516,11.86581488,11.87280612,11.87280612
7549,12/1/1999,11.83290704,11.87350933,11.87722318,11.87857157,11.87927025,11.8796846,11.87995294,11.8801477,11.88029511,11.88041046,11.88050762,11.88058264,11.88064536,11.88069877,11.88074422,11.88078235,11.88078997,11.88081973,11.88709292,11.88709292
7550,12/2/1999,11.85605397,11.89597141,11.89962211,11.9009475,11.90163428,11.90204156,11.90230533,11.90249676,11.90264167,11.90275505,11.90285055,11.90292429,11.90298603,11.90303787,11.90308335,11.90312208,11.90312815,11.90315749,11.90992424,11.90992424
7551,12/3/1999,11.88316909,11.92237301,11.92595796,11.9272594,11.92793378,11.92833369,11.9285927,11.92878068,11.92892297,11.9290343,11.92912808,11.92920048,11.92926102,11.92931201,11.92935684,11.92939471,11.92940112,11.92942957,11.93595664,11.93595664
7552,12/4/1999,11.94351706,11.98195895,11.9854736,11.98674941,11.98741053,11.98780257,11.98805649,11.98824077,11.98838026,11.9884894,11.98858134,11.98865231,11.98871165,11.98876165,11.98880504,11.98884272,11.98884871,11.9888769,11.99518519,11.99518519
7553,12/5/1999,12.04625553,12.08412057,12.08758182,12.08883814,12.08948919,12.08987524,12.09012529,12.09030676,12.09044412,12.09055159,12.09064213,12.09071191,12.09077,12.09081969,12.09086277,12.09087345,12.09090433,12.09093478,12.09563306,12.09563306
7554,12/6/1999,12.12423471,12.16206408,12.1655223,12.16677756,12.16742805,12.16781378,12.16806361,12.16824493,12.16838193,12.16848935,12.16857946,12.16864984,12.16870777,12.16872975,12.16877244,12.1688097,12.16884311,12.16887094,12.17201251,12.17201251
7555,12/7/1999,12.1578555,12.19583968,12.19931252,12.20057317,12.20122643,12.20161381,12.20186471,12.2020468,12.20218462,12.20229247,12.20238331,12.20245345,12.20251162,12.20256148,12.20260436,12.20264159,12.20264717,12.20267548,12.20729565,12.20729565
7556,12/8/1999,12.18400591,12.22203063,12.22550905,12.22677203,12.22742644,12.22781454,12.22806588,12.22824829,12.22838637,12.22849441,12.22858541,12.22865525,12.22871396,12.22876391,12.22880686,12.22881746,12.22885018,12.228878,12.23229869,12.23229869
7557,12/9/1999,12.21046431,12.24814217,12.25159041,12.25284267,12.25349149,12.25387631,12.25412549,12.25430635,12.25444325,12.25455037,12.2546406,12.25471026,12.25476861,12.2548176,12.25486057,12.25489715,12.25490312,12.25493074,12.26043721,12.26043721
7558,12/10/1999,12.23367452,12.27081513,12.27421381,12.27544802,12.27608749,12.27646675,12.27671235,12.27689061,12.27702553,12.27713111,12.27722004,12.2772887,12.27734566,12.27739446,12.27743644,12.27747291,12.27747883,12.27750605,12.28282267,12.28282267
7559,12/11/1999,12.26892016,12.30557572,12.30892967,12.31014757,12.31077861,12.31115286,12.31139522,12.31157112,12.31170427,12.31180845,12.31189621,12.31196396,12.31202063,12.31206835,12.31210975,12.31214574,12.31215163,12.31217849,12.31730228,12.31730228
7560,12/12/1999,12.2799225,12.31632167,12.31965223,12.32086165,12.32148829,12.32185994,12.32210061,12.32227528,12.3224075,12.32251096,12.32259758,12.32266486,12.3227212,12.32276903,12.32278514,12.32281935,12.32285066,12.32288006,12.32630161,12.32630161
7561,12/13/1999,12.29086118,12.3268154,12.33034427,12.33150649,12.33209925,12.33498626,12.33546436,12.33581073,12.33607318,12.33627893,12.33645154,12.33658536,12.34018642,12.34023408,12.34027454,12.3403113,12.34034283,12.34035888,12.34683129,12.34683129
7562,12/14/1999,12.32443913,12.36014854,12.36341593,12.36460241,12.36521716,12.36558175,12.36581786,12.36598922,12.36611893,12.36622042,12.36630592,12.36637192,12.36642675,12.3664736,12.36651395,12.36654773,12.366555,12.36658101,12.37133548,12.37133548
7563,12/15/1999,12.33482296,12.37025209,12.37349362,12.37467067,12.37528054,12.37564224,12.37587647,12.37604647,12.37617515,12.37627584,12.37636065,12.37642613,12.37648089,12.376527,12.37656718,12.37657716,12.37660731,12.37663358,12.38113356,12.38113356
7564,12/16/1999,12.32599214,12.35768632,12.36106793,12.36224941,12.36282533,12.3680164,12.3739961,12.37433531,12.37458949,12.37478838,12.37494855,12.37508016,12.37519668,12.37768193,12.37772139,12.37775605,12.37778797,12.37782841,12.38385681,12.38385681
7565,12/17/1999,12.34631942,12.38125701,12.38445328,12.38561385,12.38621519,12.38657183,12.38680278,12.38697041,12.38709728,12.38719606,12.38727969,12.38734475,12.38739832,12.38744469,12.38745946,12.38749264,12.38752268,12.38754931,12.39043701,12.39043701
7566,12/18/1999,12.37564202,12.41025361,12.41342007,12.41456982,12.41516555,12.41551886,12.41574767,12.41591372,12.41603942,12.41613728,12.41622013,12.41628409,12.41633765,12.41638312,12.4163986,12.41643111,12.41646088,12.41648727,12.41949051,12.41949051
7567,12/19/1999,12.43820528,12.47239006,12.47551733,12.47665283,12.47724118,12.47759011,12.47781608,12.47798008,12.47810422,12.47820135,12.47828317,12.47834623,12.47839875,12.47844366,12.47848228,12.47849217,12.47852049,12.47854662,12.48261043,12.48261043
7568,12/20/1999,12.50151889,12.53510181,12.53817362,12.53928892,12.53986682,12.54020954,12.54043149,12.54059257,12.54071451,12.54080991,12.54088986,12.54095185,12.5410038,12.54104791,12.54106269,12.54109457,12.54112344,12.54114905,12.54427415,12.54427415
7569,12/21/1999,11.70244037,12.40562509,12.47891114,12.50130531,12.5107461,12.51680731,12.52129661,12.54257021,12.56180313,12.56189757,12.56197245,12.56203403,12.56208549,12.56213037,12.56216801,12.56220021,12.56222846,12.56223359,12.56708717,12.56708717
7570,12/22/1999,10.73970677,12.244372,12.39247851,12.44126636,12.46387828,12.47839667,12.50423843,12.54322768,12.58028767,12.59409878,12.5941725,12.594233,12.59428357,12.59432647,12.59436477,12.59439642,12.59442419,12.59443194,12.5991541,12.5991541
7571,12/23/1999,12.64950953,12.68159618,12.68453027,12.68559541,12.68614736,12.68647466,12.68668665,12.6868405,12.68695695,12.68704807,12.68712482,12.68718372,12.68723325,12.68727538,12.68731191,12.68732109,12.68734882,12.68737355,12.69088086,12.69088086
7572,12/24/1999,12.8075573,12.83875216,12.84160414,12.8426394,12.84317587,12.84349399,12.84370003,12.84384956,12.84396275,12.84405131,12.84412592,12.84418316,12.84423137,12.84427224,12.84430745,12.84433803,12.84434358,12.8443664,12.84798567,12.84798567
7573,12/25/1999,11.90974343,12.68878412,12.76251984,12.7878004,12.79944597,12.80809715,12.82292758,12.83938938,12.89611619,12.92467581,12.92476562,12.92482191,12.92486871,12.92490841,12.92494447,12.92497391,12.92497933,12.92500678,12.928987,12.928987
7574,12/26/1999,11.01361672,12.53866645,12.68188789,12.73153383,12.75565,12.77264777,12.79266642,12.81829552,12.87489578,12.91551883,12.9287902,12.99322549,12.99332593,12.99336417,12.99339742,12.99342775,12.99345278,12.99346084,12.99730881,12.99730881
7575,12/27/1999,10.11962655,12.38846267,12.59417756,12.67521519,12.7118099,12.73781257,12.76236427,12.79647314,12.85053859,12.90135659,13.07357736,13.07803169,13.07807607,13.07811332,13.0781457,13.07817521,13.07819957,13.07820963,13.08227044,13.08227044
7576,12/28/1999,9.228310011,12.2381048,12.51321045,12.61842374,12.66666953,12.70239646,12.73296831,12.81186685,13.06484011,13.17495877,13.18309005,13.18543194,13.19184049,13.191877,13.19190872,13.19193732,13.19196157,13.19197534,13.19586665,13.19586665
7577,12/29/1999,8.34035564,12.08982227,12.54015807,12.85671687,13.23257481,13.34592771,13.3754328,13.37613066,13.37623027,13.37630841,13.37637132,13.37642272,13.37646581,13.37650429,13.37653541,13.37654389,13.37656669,13.37659078,13.38014672,13.38014672
7578,12/30/1999,7.47343365,11.9687174,12.53271967,12.95403616,13.24163135,13.35647271,13.43067436,13.48936766,13.48946668,13.48954401,13.48960656,13.48965807,13.48970096,13.48973914,13.4897517,13.48977845,13.48980121,13.48982426,13.49283845,13.49283845
7579,12/31/1999,6.63236323,11.81781346,12.45609373,12.90230008,13.20144487,13.47017372,13.47042958,13.47056131,13.47066152,13.47074,13.47080317,13.47083648,13.47088197,13.47091742,13.47094859,13.47097572,13.47099952,13.47102118,13.47324314,13.47324314
7580,1/1/2000,5.802945395,11.66654373,12.37889319,12.85035171,13.42563672,13.45263551,13.45282758,13.45296023,13.4530613,13.45314049,13.45320384,13.45325613,13.45328293,13.4533197,13.45334999,13.45337731,13.45340126,13.45342326,13.45597496,13.45597496
7581,1/2/2000,4.98705536,11.51490195,12.30116854,12.79821399,13.4358832,13.43627741,13.43647048,13.43660393,13.43670513,13.43678455,13.4368484,13.4369026,13.43694305,13.43696473,13.43699539,13.43702284,13.43704691,13.43706908,13.43971775,13.43971775
7582,1/3/2000,4.187442142,11.3628861,12.22301733,12.74591772,13.41990659,13.42033131,13.42052538,13.42065958,13.42076101,13.42084079,13.42090492,13.42096035,13.42098942,13.42102173,13.42105377,13.42108011,13.42110562,13.42112655,13.42375656,13.42375656
7583,1/4/2000,3.408289129,11.21049761,12.14452434,12.69352298,13.4036149,13.40392545,13.40412001,13.40425458,13.4043568,13.40443685,13.40450125,13.40455686,13.40458147,13.4046185,13.40464944,13.40467711,13.40470139,13.40472366,13.40725728,13.40725728
7584,1/5/2000,2.656262987,11.0577405,12.06575507,13.27239867,13.38429724,13.38457538,13.3847699,13.38490506,13.38500743,13.38508762,13.38515205,13.38520202,13.38523236,13.38526849,13.38530105,13.38532892,13.3853524,13.38537452,13.387661,13.387661
7585,1/6/2000,1.94258699,10.90462063,11.9867586,13.19103725,13.36820335,13.36848226,13.36867722,13.36880326,13.36889568,13.36897589,13.36904018,13.36909513,13.36913878,13.36917587,13.36920778,13.36923549,13.3692598,13.36928164,13.37088887,13.37088887
7586,1/7/2000,1.287284126,10.75114512,11.90757161,13.10883098,13.35148015,13.35175926,13.3519542,13.35207019,13.35217166,13.35225185,13.35231771,13.35237206,13.3524161,13.35245282,13.35248475,13.35251247,13.35253679,13.35255863,13.3540931,13.3540931
7587,1/8/2000,0.72723361,10.59732197,11.82822159,13.03457718,13.3347975,13.33507676,13.3352718,13.33540687,13.33550933,13.33558956,13.33563548,13.3356908,13.33573392,13.33577066,13.33580261,13.33583034,13.33585467,13.33587665,13.33768891,13.33768891
7588,1/9/2000,0.322727649,10.44315977,11.74872931,13.20880576,13.31862188,13.31890077,13.31909582,13.31923135,13.31933438,13.31941435,13.319479,13.31953479,13.31955952,13.31959574,13.31962772,13.31965551,13.31967988,13.31970252,13.32183016,13.32183016
7589,1/10/2000,0.117656318,10.28866747,11.6691114,13.18746649,13.3028896,13.3031693,13.30336506,13.30350087,13.30360377,13.30368436,13.30374919,13.30380515,13.30382994,13.30386721,13.30389834,13.3039262,13.30395064,13.30397293,13.30615376,13.30615376
7590,1/11/2000,0.052544028,10.13385431,11.58938247,13.28381336,13.28448648,13.28476805,13.28496446,13.28510067,13.28520403,13.2852851,13.28535027,13.28540619,13.28543103,13.28546871,13.28549973,13.28552769,13.28555222,13.28557548,13.28769115,13.28769115
7591,1/12/2000,0.035885089,9.978729733,11.50955577,13.26328947,13.26394098,13.2642226,13.26442,13.2645373,13.26464074,13.26472131,13.26478599,13.26484216,13.26488629,13.26492374,13.26495599,13.26498398,13.26500945,13.2650305,13.26638512,13.26638512
7592,1/13/2000,0.03008961,9.823303345,11.42964255,13.24605836,13.2465299,13.24681179,13.24700918,13.2471455,13.24724879,13.24732983,13.24738454,13.24743199,13.24747514,13.24751262,13.24754487,13.24757321,13.24759743,13.24761961,13.24941232,13.24941232
7593,1/14/2000,0.026468592,9.667585019,11.34968667,13.228789,13.22926083,13.22954289,13.22974,13.22987622,13.22997957,13.23006066,13.23012552,13.23016252,13.23020665,13.23024513,13.23027642,13.23030444,13.23032901,13.23035122,13.23216779,13.23216779
7594,1/15/2000,0.023371232,9.51158487,11.26988023,13.2126701,13.21320835,13.21349028,13.21368756,13.21382424,13.21392789,13.21400919,13.21406555,13.21411135,13.21415457,13.2141921,13.21422441,13.21425266,13.21427705,13.21429927,13.21603356,13.21603356
7595,1/16/2000,0.020503062,9.355313295,11.19050459,13.19430314,13.19493959,13.19522203,13.19541974,13.19555671,13.19566048,13.19574177,13.1958074,13.19584419,13.19588762,13.19592508,13.19595744,13.19598566,13.19601015,13.19603236,13.19778131,13.19778131
7596,1/17/2000,0.017813043,9.198780811,11.11177657,13.17702282,13.17766988,13.17795275,13.1781515,13.17828825,13.17837306,13.17845376,13.1785193,13.17857518,13.17861951,13.17865751,13.17868968,13.17871765,13.17874232,13.1787644,13.18006267,13.18006267
7597,1/18/2000,0.015294081,9.041997945,11.03377245,13.15715161,13.15773066,13.15801097,13.15821184,13.15834907,13.15845321,13.15853475,13.15858862,13.15863769,13.15868169,13.15871908,13.15875105,13.15878053,13.15880446,13.15882621,13.16049131,13.16049131
7598,1/19/2000,0.012949351,8.884975456,10.95632919,13.13856015,13.13915096,13.13943043,13.13963309,13.13977082,13.13987515,13.13995681,13.1400225,13.14005968,13.14010414,13.14014216,13.14017406,13.14020169,13.14022644,13.14025007,13.14197632,13.14197632
7599,1/20/2000,0.010787381,8.727724468,10.8785426,13.11817713,13.118749,13.11903384,13.11923261,13.11937038,13.11945541,13.11953706,13.11960187,13.11965853,13.11970304,13.11974214,13.11977339,13.11980204,13.11982642,13.11984859,13.12111195,13.12111195
7600,1/21/2000,0.008821962,8.570256849,10.79899997,13.09910978,13.09970297,13.09998771,13.10018611,13.10032409,13.10042848,13.10051029,13.10057626,13.10061332,13.10065783,13.10069602,13.10072724,13.10075551,13.10078029,13.10080267,13.10255343,13.10255343
7601,1/22/2000,0.007072455,8.412585685,10.7533832,13.08109918,13.08157438,13.08183661,13.08203828,13.08217612,13.08227971,13.08236266,13.08242844,13.08248493,13.08252846,13.08256649,13.08259946,13.08262711,13.0826519,13.08267403,13.08380108,13.08380108
7602,1/23/2000,0.00556282,8.254725141,10.74939512,13.06247685,13.06295309,13.06321844,13.06341753,13.06355494,13.06365915,13.0637404,13.06380755,13.06386289,13.06390866,13.06394525,13.06397782,13.06400608,13.06403086,13.06405305,13.06514774,13.06514774
7603,1/24/2000,0.004317183,8.096690603,10.73997437,13.04396697,13.04452971,13.0448103,13.04501395,13.04513249,13.04523709,13.04531805,13.04538393,13.04544068,13.04548528,13.04552317,13.04555576,13.04558406,13.04560889,13.04563108,13.04675456,13.04675456
7604,1/25/2000,0.003349741,7.938498785,10.71514848,13.02378035,13.02434765,13.02463315,13.02483232,13.02497062,13.02507526,13.02515726,13.02522319,13.02528001,13.02532496,13.02536391,13.02539608,13.02542381,13.02544833,13.02547041,13.02606101,13.02606101
7605,1/26/2000,0.002650926,7.780168231,10.69189323,13.00493538,13.00541177,13.00567502,13.00587725,13.00601395,13.00611871,13.00620197,13.00626665,13.00632345,13.0063681,13.00640652,13.00643865,13.00646745,13.00649183,13.00651506,13.00762507,13.00762507
7606,1/27/2000,0.002180395,7.621719978,10.68190079,12.98559642,12.98615251,12.98643843,12.98663815,12.98677628,12.98686149,12.98694281,12.98700884,12.98706574,12.98711042,12.9871484,12.98718106,12.98720942,12.9872343,12.9872566,12.98840898,12.98840898
7607,1/28/2000,0.001877396,7.463178107,10.62177785,12.96560215,12.96616005,12.96642642,12.96662628,12.96676375,12.96686996,12.96695098,12.96701706,12.9670744,12.96711871,12.96715671,12.96718942,12.96721781,12.96724272,12.96726493,12.96821601,12.96821601
7608,1/29/2000,0.001681718,7.304569716,10.52197607,12.94677946,12.94734453,12.94763052,12.94783043,12.94796889,12.9480743,12.94813661,12.94820303,12.94825866,12.94830343,12.94834143,12.94837415,12.94840255,12.9484287,12.94844978,12.94967552,12.94967552
7609,1/30/2000,0.001548153,7.145924772,10.80495296,12.9261308,12.92672784,12.92701417,12.92721458,12.92735285,12.92745847,12.92752077,12.9275871,12.92764299,12.92768782,12.92772588,12.92775864,12.92778708,12.92781203,12.92783442,12.92910338,12.92910338
7610,1/31/2000,0.001448654,6.987276034,12.90145871,12.90236974,12.9028505,12.90313812,12.90333858,12.90347042,12.90356364,12.90364613,12.90371401,12.90376961,12.90381446,12.90385274,12.90388545,12.90391396,12.90393895,12.90396174,12.90644985,12.90644985
7611,2/1/2000,0.001367886,6.828659188,12.88174628,12.88291693,12.88337801,12.88366535,12.88386503,12.88400436,12.88410975,12.88419234,12.88425894,12.88431582,12.88436105,12.88439893,12.88443179,12.8844603,12.88448531,12.88450886,12.88537288,12.88537288
7612,2/2/2000,0.001298101,6.670113101,12.53645099,12.82862398,12.8646781,12.86496424,12.86516474,12.86530332,12.86540843,12.86549075,12.86555703,12.86561208,12.86565915,12.86569723,12.86573138,12.86575848,12.86578346,12.86580574,12.86632214,12.86632214
7613,2/3/2000,0.001235558,6.511680334,12.27830747,12.84351284,12.84399303,12.84427583,12.84448151,12.84462011,12.84472544,12.84480798,12.84487484,12.84493154,12.8449777,12.84501461,12.84504746,12.84507721,12.84510097,12.84512376,12.84603253,12.84603253
7614,2/4/2000,0.001178479,6.353409077,12.07033004,12.82391905,12.82439917,12.82468205,12.82488709,12.82502642,12.82513177,12.82521513,12.82528073,12.82533792,12.82538286,12.82542102,12.82545388,12.82548239,12.8255074,12.82552974,12.82641874,12.82641874
7615,2/5/2000,0.001126008,6.195356331,11.8942895,12.80427137,12.80475257,12.80503552,12.80524061,12.80537998,12.80548536,12.80556874,12.80563435,12.80569156,12.80573651,12.80577468,12.80580754,12.80583607,12.80586108,12.80588344,12.80678552,12.80678552
7616,2/6/2000,0.001077702,6.037590333,11.73999385,12.78462919,12.78510858,12.78539351,12.78559663,12.78573631,12.78584115,12.78592374,12.78599013,12.78604732,12.78609228,12.78613047,12.78616333,12.78619186,12.78621809,12.78623919,12.7869799,12.7869799
7617,2/7/2000,0.001033305,5.88019089,11.60131552,12.76482554,12.76530504,12.76559004,12.7657932,12.7659329,12.76603777,12.76612038,12.76618679,12.76624399,12.76628896,12.76632715,12.76636002,12.76638908,12.76641359,12.76643595,12.76729166,12.76729166
7618,2/8/2000,0.000992621,5.723247845,11.47421279,12.74505556,12.74553519,12.74582027,12.7460038,12.74614311,12.74624748,12.74633011,12.74639776,12.74645375,12.74649874,12.74653741,12.74656982,12.74659836,12.7466234,12.74664583,12.74763126,12.74763126
7619,2/9/2000,0.000955455,5.566858683,11.35583224,12.72527108,12.72573117,12.72601632,12.72621875,12.72635778,12.72646336,12.726546,12.72661368,12.72666969,12.72671468,12.72675337,12.72678578,12.72681434,12.72683938,12.72686178,12.72775164,12.72775164
7620,2/10/2000,0.000921569,5.411126104,11.24454536,12.70559736,12.70607729,12.70636254,12.70656588,12.70669468,12.70679131,12.70687366,12.70694013,12.70699642,12.70704143,12.70707965,12.70711255,12.70714111,12.70716617,12.70718865,12.70821443,12.70821443
7621,2/11/2000,0.000890665,5.256155917,11.13874425,12.68563899,12.68611909,12.68640466,12.68660787,12.6867471,12.68683337,12.68691575,12.68698224,12.68703855,12.68708358,12.68712182,12.68715473,12.6871833,12.68720837,12.68723086,12.6882575,12.6882575
7622,2/12/2000,0.000862386,5.102055468,11.03760244,12.66579751,12.6662778,12.66656348,12.66676676,12.66690605,12.66699235,12.66707476,12.66714128,12.66719761,12.66724266,12.66728091,12.66731383,12.66734241,12.66736749,12.66738999,12.66838905,12.66838905
7623,2/13/2000,0.000836347,4.948932556,10.94044942,12.64609891,12.64657938,12.64686517,12.64706854,12.64720788,12.64729421,12.64737665,12.6474432,12.64749955,12.64754462,12.64758289,12.64761582,12.64764441,12.6476695,12.64769201,12.6486928,12.6486928
7624,2/14/2000,0.000812165,4.79689478,10.84619561,12.62635158,12.62683226,12.62711816,12.62732162,12.62746102,12.62756712,12.6276496,12.62769643,12.62775377,12.62779885,12.62783618,12.62786913,12.62789773,12.62792282,12.62794543,12.62906865,12.62906865
7625,2/15/2000,0.000789498,4.646049207,10.75402051,12.60656578,12.60704665,12.60733267,12.60753621,12.60767567,12.60776207,12.60784457,12.60791118,12.60796758,12.60801268,12.60805098,12.60808394,12.60811256,12.60813766,12.6081602,12.60913967,12.60913967
7626,2/16/2000,0.000768062,4.496502289,10.66339522,12.56082866,12.58736354,12.58765146,12.58785263,12.58799216,12.5880978,12.58818058,12.58824743,12.58830473,12.58835102,12.58838793,12.58842089,12.58845077,12.58847458,12.58849813,12.58885405,12.58885405
7627,2/17/2000,0.000747637,4.348360005,10.57405046,12.56648032,12.56696251,12.56725084,12.56745319,12.56759167,12.56769749,12.56778031,12.56784692,12.56790437,12.56794942,12.56798777,12.56802147,12.5680493,12.56807441,12.56809673,12.56858652,12.56858652
7628,2/18/2000,0.000728061,4.201728185,10.48582601,12.53382487,12.5468759,12.54716369,12.54736579,12.54750462,12.54761033,12.5476944,12.54775973,12.54781715,12.54786256,12.54790053,12.5479335,12.54796212,12.54798721,12.54800951,12.54841332,12.54841332
7629,2/19/2000,0.000709217,4.056712971,10.39853908,12.52597756,12.52645995,12.52674921,12.52694899,12.52708956,12.52719444,12.52727835,12.52734496,12.52740208,12.5274474,12.52748482,12.5275178,12.52754643,12.52757272,12.52759397,12.52830543,12.52830543
7630,2/20/2000,0.000691021,3.913421271,10.31202145,12.50583929,12.50632133,12.50661072,12.50681162,12.50695201,12.50705746,12.50713982,12.50720746,12.5072646,12.50730902,12.50734735,12.50738034,12.50740897,12.50743526,12.50745645,12.50801214,12.50801214
7631,2/21/2000,0.000673414,3.771961134,10.22612855,12.4585998,12.48650056,12.48678806,12.48699034,12.48712887,12.4872346,12.48731741,12.48738404,12.48744151,12.48748662,12.48752506,12.48755785,12.48758647,12.48761215,12.48763418,12.48798759,12.48798759
7632,2/22/2000,0.000656352,3.632441956,10.14074875,12.46554936,12.4660312,12.4663197,12.46652111,12.46666126,12.46676661,12.46684949,12.46691614,12.46697362,12.46701871,12.46705704,12.4670908,12.46711864,12.46714377,12.46716609,12.46760951,12.46760951
7633,2/23/2000,0.000639801,3.494974456,10.05580647,12.44538713,12.44586966,12.44615819,12.44635962,12.44649926,12.44660631,12.44668928,12.44675468,12.44681217,12.44685834,12.4468956,12.44692857,12.44695721,12.44698238,12.44700466,12.44743265,12.44743265
7634,2/24/2000,0.000623731,3.359670355,9.971247947,12.42521728,12.42569922,12.42598779,12.42618924,12.42632942,12.42643479,12.42651769,12.42658435,12.42664184,12.42668694,12.42672528,12.42675905,12.4267869,12.42681203,12.42683436,12.42728685,12.42728685
7635,2/25/2000,0.000608121,3.226641768,9.887029602,12.404074,12.40455677,12.40484537,12.40504619,12.40518592,12.40529238,12.40537514,12.40544148,12.40549892,12.40554409,12.40558243,12.40561544,12.4056441,12.4056704,12.40569165,12.406331,12.406331
7636,2/26/2000,0.000592949,3.096000389,9.80311636,12.38385006,12.38433297,12.38462262,12.38482351,12.38494376,12.38504943,12.38513271,12.38519914,12.38525633,12.38530169,12.38533915,12.38537217,12.38540083,12.38542715,12.38544847,12.38622429,12.38622429
7637,2/27/2000,0.000578195,2.967856579,9.719484,12.36356765,12.36405028,12.36434001,12.36454096,12.36468077,12.3647873,12.36487012,12.3649365,12.36499397,12.36503916,12.36507754,12.36511057,12.36513924,12.36516556,12.36518677,12.36574923,12.36574923
7638,2/28/2000,0.000563843,2.842318405,9.636116149,12.34340235,12.34388588,12.34417537,12.34437643,12.3445166,12.34462236,12.34470572,12.34477248,12.34482991,12.34487518,12.34491331,12.34492653,12.34495521,12.34498073,12.34500243,12.34617138,12.34617138
7639,2/29/2000,0.000549875,2.719490754,9.553048439,12.32181312,12.32229517,12.32258193,12.32278635,12.32292627,12.32303244,12.32311555,12.32318237,12.32323992,12.32328517,12.32332374,12.32333683,12.32336554,12.32339072,12.32341246,12.32448295,12.32448295
7640,3/1/2000,0.000536275,2.599474453,9.470584296,12.30164805,12.30213096,12.30241799,12.3026226,12.30276266,12.30286892,12.30295212,12.303019,12.30307661,12.3031219,12.30315987,12.3031925,12.30320137,12.30322658,12.30324941,12.30445149,12.30445149
7641,3/2/2000,0.000523028,2.482365626,9.388899575,12.27953147,12.28001685,12.28030189,12.28050871,12.28064929,12.28075558,12.28083888,12.28090587,12.28096358,12.28100891,12.28104741,12.28108056,12.2810898,12.28111467,12.28113749,12.28230971,12.28230971
7642,3/3/2000,0.000510122,2.36825509,9.308597529,12.25920493,12.2596908,12.25997608,12.26018337,12.26032388,12.26043028,12.26051367,12.26058073,12.2606385,12.26068387,12.26072241,12.26075559,12.26076451,12.26078973,12.26081251,12.26191543,12.26191543
7643,3/4/2000,0.000497542,2.257227817,9.231555505,12.23884804,12.23933444,12.23962043,12.23982773,12.23996819,12.24007471,12.24015835,12.24022531,12.24028315,12.24032856,12.24036714,12.24040036,12.24042919,12.24043453,12.24045741,12.24163668,12.24163668
7644,3/5/2000,0.000485278,2.149362325,9.156727918,12.21853844,12.21902545,12.2193114,12.21951918,12.21966002,12.21976666,12.21985042,12.21991746,12.21997537,12.22001987,12.2200585,12.22009177,12.22012063,12.22012597,12.22014892,12.22137005,12.22137005
7645,3/6/2000,0.000473318,2.044729985,9.083255169,12.19824176,12.19872945,12.19901621,12.19922407,12.19936532,12.1994717,12.19955558,12.19962271,12.1996807,12.19972624,12.19976493,12.19979824,12.19982714,12.1998525,12.19985548,12.20108826,12.20108826
7646,3/7/2000,0.000461652,1.943394152,9.145500327,12.17196239,12.17245966,12.17275126,12.17295508,12.17309627,12.1732038,12.17328721,12.17335462,12.17341262,12.17345845,12.17349625,12.17352942,12.17355953,12.17358378,12.17358672,12.17480213,12.17480213
7647,3/8/2000,0.000450271,1.845409105,9.179583372,12.15116052,12.15165893,12.15195094,12.15215506,12.15229603,12.15240333,12.15248725,12.15255476,12.15261284,12.15265856,12.15269739,12.15273079,12.15275979,12.15278523,12.15278816,12.15399696,12.15399696
7648,3/9/2000,0.000439166,1.750818964,9.182682785,12.13049289,12.13099161,12.13128406,12.13148849,12.13163007,12.13173753,12.13182157,12.13188939,12.13194735,12.13199336,12.13203104,12.13206533,12.13209354,12.13211901,12.13212186,12.13327022,12.13327022
7649,3/10/2000,0.000428328,1.659656519,9.178304294,12.10977077,12.11027025,12.11056314,12.11076788,12.11090968,12.1110173,12.11110147,12.1111696,12.11122744,12.11127352,12.11131224,12.11134599,12.11137483,12.11140034,12.11140219,12.11254201,12.11254201
7650,3/11/2000,0.00041775,1.571942353,9.158570312,12.09611545,12.09660667,12.0969,12.09710499,12.09724663,12.09735465,12.09743868,12.09750649,12.09756486,12.09761078,12.09764975,12.09768331,12.09770783,12.09771812,12.09774075,12.09885241,12.09885241
7651,3/12/2000,0.000407424,1.487684292,9.842575807,12.07182799,12.07232289,12.0726171,12.07282214,12.07296443,12.07307228,12.0731569,12.07322462,12.07328304,12.07330899,12.07334824,12.07338077,12.07340965,12.07343662,12.07345797,12.07414167,12.07414167
7652,3/13/2000,0.000397343,1.406877256,9.846235045,12.05074078,12.05123612,12.05153017,12.05173539,12.05187781,12.05198575,12.05207045,12.05213823,12.0521967,12.05224291,12.05228219,12.05231543,12.05232439,12.05235041,12.05237221,12.05328802,12.05328802
7653,3/14/2000,0.000387503,1.329503675,9.830543899,12.02987755,12.03037366,12.03066858,12.03087403,12.03101634,12.03112445,12.03120928,12.03127717,12.03133572,12.03138201,12.03142135,12.03145464,12.03148389,12.03148966,12.03151227,12.03261769,12.03261769
7654,3/15/2000,0.000377897,1.255534103,11.99390766,11.99525576,11.99575051,11.99604937,11.99625256,11.99639579,11.9965039,11.99658861,11.9966602,11.99671548,11.99676169,11.99680096,11.99683471,11.99684368,11.99686975,11.99689282,11.99795132,11.99795132
7655,3/16/2000,0.00036852,1.27253939,11.96047752,11.96146069,11.96195557,11.96225555,11.96245785,11.9626012,11.96270962,11.96279458,11.96286614,11.96292153,11.96296803,11.96298672,11.9630205,11.96304996,11.96307457,11.96309835,11.96376037,11.96376037
7656,3/17/2000,0.000359369,1.352662494,11.9392395,11.94022394,11.94071963,11.94101994,11.94122246,11.94136555,11.9414741,11.94155915,11.94163118,11.94168624,11.94173254,11.94177187,11.9418057,11.94182843,11.94184043,11.94186385,11.94284554,11.94284554
7657,3/18/2000,0.000350438,1.433036607,11.91812959,11.91911565,11.91961215,11.91991296,11.92011582,11.92025914,11.92036787,11.92045305,11.92052521,11.92058036,11.92062674,11.92066613,11.92070001,11.92072941,11.92073479,11.92075824,11.9217415,11.9217415
7658,3/19/2000,0.000341722,1.509194258,11.89701877,11.8980069,11.89850445,11.8988059,11.89900918,11.89915323,11.89926176,11.89934713,11.89941944,11.89947471,11.89952118,11.89956065,11.89959461,11.89962407,11.89962945,11.89965305,11.90077784,11.90077784
7659,3/20/2000,0.000333215,3.482749513,11.86945761,11.87062782,11.8711276,11.8714357,11.87163481,11.8717793,11.87188878,11.87197453,11.87204665,11.87210249,11.87214884,11.87218891,11.87222259,11.87224152,11.87225775,11.87227971,11.87335377,11.87335377
7660,3/21/2000,0.000324911,3.411940514,11.84834401,11.84951894,11.85002051,11.8503297,11.85052953,11.85067454,11.85078442,11.85087004,11.85094261,11.85099857,11.85104541,11.85108562,11.85109876,11.85112865,11.85115351,11.85117788,11.85204727,11.85204727
7661,3/22/2000,0.000316806,11.40773812,11.819358,11.82035963,11.8208614,11.82117086,11.82137046,11.8215156,11.82162566,11.82171157,11.82178418,11.82184016,11.82188702,11.82192682,11.8219404,11.82197011,11.82199618,11.82201952,11.82268871,11.82268871
7662,3/23/2000,0.000308903,10.76729781,11.79753294,11.79851571,11.79901721,11.79932527,11.79952656,11.79967163,11.79978148,11.7998679,11.79994027,11.79999631,11.80004317,11.80008296,11.80009682,11.80012628,11.80015238,11.8001745,11.80083182,11.80083182
7663,3/24/2000,0.000301213,10.20007372,11.77575891,11.77674333,11.77724544,11.77755388,11.77775474,11.77790006,11.77801023,11.77809643,11.77816921,11.77822532,11.77827228,11.77831208,11.77834652,11.77837615,11.77838155,11.77840479,11.77932173,11.77932173
7664,3/25/2000,0.000321778,11.757343,11.760216,11.76323155,11.76373826,11.76404921,11.76425045,11.76439653,11.76450705,11.76459358,11.7646666,11.76472245,11.76476958,11.76480989,11.76484402,11.76487391,11.76490012,11.76490163,11.76598029,11.76598029
7665,3/26/2000,11.75386109,11.78472599,11.78755365,11.78858102,11.78911323,11.78942895,11.78963335,11.78978171,11.78989402,11.78998189,11.79005591,11.79011306,11.79016049,11.7902015,11.79023605,11.79026639,11.79027183,11.79029441,11.79126768,11.79126768
7666,3/27/2000,11.92568049,11.95702318,11.95989481,11.9609382,11.9614787,11.96179934,11.96200693,11.9621576,11.96227165,11.9623609,11.9624357,11.96249398,11.96254231,11.96258393,11.96261901,11.96264982,11.96265541,11.96267955,11.96361857,11.96361857
7667,3/28/2000,12.26210805,12.29411798,12.29705096,12.29811668,12.29866874,12.29899624,12.29920826,12.29936216,12.29947865,12.2995698,12.29964658,12.29970586,12.29975506,12.29979719,12.29983344,12.29986534,12.29989258,12.29989397,12.30112691,12.30112691
7668,3/29/2000,12.52623154,12.55887198,12.56186268,12.56294936,12.56351229,12.56384623,12.56406243,12.56421935,12.56433813,12.56443108,12.56450937,12.56456982,12.56462002,12.56466294,12.5647,12.56473199,12.5647605,12.56476159,12.56600506,12.56600506
7669,3/30/2000,12.68129002,12.71431001,12.71733536,12.7184346,12.71900404,12.71934185,12.71956054,12.71971928,12.71983944,12.71993346,12.72001266,12.72007347,12.72012455,12.72016801,12.7202054,12.72023785,12.72026631,12.72026911,12.72144923,12.72144923
7670,3/31/2000,12.78984151,12.82300717,12.82604573,12.82714976,12.82772168,12.82806096,12.82828061,12.82844003,12.82856072,12.82865515,12.82873422,12.82879576,12.82884707,12.82889076,12.82892826,12.82896132,12.82896658,12.82899085,12.82987108,12.82987108
7671,4/1/2000,12.82860602,12.8618333,12.86487733,12.86598331,12.86655625,12.86689613,12.86711617,12.86727588,12.86739678,12.86749138,12.86757106,12.86763258,12.86768364,12.86772779,12.86776498,12.86779764,12.86782627,12.86782788,12.86900059,12.86900059
7672,4/2/2000,12.81920436,12.85271009,12.85577951,12.8568947,12.85747241,12.85781512,12.85803699,12.85819803,12.85831993,12.85841532,12.85849567,12.8585577,12.85860966,12.8586537,12.8586912,12.85872414,12.858753,12.858756,12.86000205,12.86000205
7673,4/3/2000,12.80795145,12.83249454,12.83550611,12.83658231,12.83713861,12.83964916,12.8398823,12.84004357,12.84016586,12.8402617,12.84033884,12.84040221,12.84045776,12.84050162,12.84054004,12.84057295,12.84060202,12.84060554,12.84197468,12.84197468
7674,4/4/2000,12.78506608,12.819149,12.8222711,12.82340539,12.823993,12.82434158,12.82456725,12.82473106,12.82485505,12.82495207,12.82503379,12.82509676,12.8251497,12.8251941,12.82523306,12.82526617,12.82529554,12.82529689,12.82619205,12.82619205
7675,4/5/2000,12.7512359,12.78410628,12.78740223,12.78855597,12.7891183,12.80501262,12.80623745,12.80694455,12.80855257,12.81032171,12.81164008,12.81256567,12.81261948,12.81266511,12.81270435,12.81273967,12.81276921,12.8128059,12.81443825,12.81443825
7676,4/6/2000,12.70783519,12.77755353,12.78806961,12.79496441,12.7979412,12.79829746,12.79853868,12.79870541,12.79883191,12.79893094,12.79901068,12.79907619,12.79913349,12.79917893,12.79921836,12.79925312,12.79928267,12.79930466,12.80055618,12.80055618
7677,4/7/2000,12.75786786,12.79306024,12.79628375,12.79745485,12.79806153,12.79842142,12.79865442,12.79882354,12.79895156,12.79905173,12.7991361,12.79920125,12.7992553,12.7993016,12.79934144,12.79937602,12.79940644,12.79940776,12.80051725,12.80051725
7678,4/8/2000,12.76218682,12.79733732,12.80055644,12.80172586,12.80233169,12.80269106,12.80292373,12.80309261,12.80322045,12.80332048,12.80340473,12.80346978,12.80352427,12.80357,12.80361016,12.80364431,12.80367469,12.80367604,12.80496491,12.80496491
7679,4/9/2000,12.76107217,12.79644882,12.79968823,12.80086494,12.80147456,12.80183617,12.8020703,12.80224024,12.80236887,12.80246953,12.80255431,12.80261977,12.80267459,12.80272061,12.80276113,12.80279538,12.80282584,12.80282992,12.80414422,12.80414422
7680,4/10/2000,12.74557153,12.78120417,12.78446747,12.78565294,12.78626708,12.78663138,12.78686725,12.78703845,12.78716804,12.78726944,12.78735485,12.78742079,12.78747551,12.78752286,12.7875627,12.78759771,12.7876284,12.78762982,12.78866173,12.78866173
7681,4/11/2000,12.7337579,12.76938447,12.77264754,12.77383298,12.7744471,12.7748114,12.77504725,12.77521845,12.77534803,12.77544943,12.77553484,12.77560078,12.77565601,12.77570288,12.77574268,12.77577769,12.77580849,12.77583614,12.77711869,12.77711869
7682,4/12/2000,12.72362813,12.75925738,12.76252019,12.76370545,12.76431949,12.76468372,12.76491955,12.76509072,12.76522028,12.76532167,12.76540706,12.765473,12.76552822,12.7655746,12.765615,12.76564988,12.76568057,12.76570784,12.76699252,12.76699252
7683,4/13/2000,12.70820998,12.74385038,12.74711381,12.74829923,12.74891336,12.74927765,12.74951351,12.74968471,12.74981429,12.74991569,12.7500011,12.75006704,12.75012222,12.75016863,12.75020894,12.75024395,12.75027464,12.75027907,12.75143979,12.75143979
7684,4/14/2000,12.69160144,12.72718394,12.73044185,12.73162522,12.73223831,12.73260196,12.73283742,12.73300832,12.73313769,12.73323891,12.73332417,12.73338962,12.73344462,12.73349141,12.73353166,12.73356712,12.73359724,12.73359859,12.73457596,12.73457596
7685,4/15/2000,12.65949257,12.68626458,12.68937163,12.69432944,12.70746851,12.71112474,12.71248086,12.71288165,12.71314335,12.71411677,12.71551749,12.71657315,12.71726698,12.71732459,12.7173652,12.7173999,12.71743234,12.71747595,12.71906753,12.71906753
7686,4/16/2000,12.62259344,12.66765218,12.68382966,12.69154127,12.69532041,12.69753828,12.69809605,12.69846029,12.69871467,12.69904377,12.69963324,12.7002133,12.70032802,12.70037531,12.70041589,12.70045322,12.70048398,12.70052264,12.70211004,12.70211004
7687,4/17/2000,12.63158864,12.67152086,12.67503198,12.67965176,12.68090729,12.68165206,12.68213509,12.68248433,12.68274971,12.68298962,12.68344604,12.68390766,12.68413805,12.68418631,12.68422729,12.68426521,12.68429645,12.68433771,12.68597062,12.68597062
7688,4/18/2000,12.54649723,12.60544825,12.62902283,12.6441192,12.64749511,12.64985375,12.6511255,12.6518613,12.65236149,12.65250825,12.65259315,12.65266268,12.65272079,12.65277008,12.65281412,12.65285048,12.65288239,12.65291829,12.65443796,12.65443796
7689,4/19/2000,12.54083111,12.58406345,12.59592489,12.6042752,12.60801129,12.61006474,12.61100071,12.61135737,12.61154611,12.61167362,12.61176047,12.61183097,12.6118899,12.61193935,12.61198462,12.61202145,12.61205381,12.61208899,12.6133841,12.6133841
7690,4/20/2000,12.49647239,12.54945513,12.56112476,12.56365204,12.5649614,12.56573899,12.56624091,12.5666059,12.56688218,12.56709836,12.56728646,12.56724246,12.56716109,12.5671192,12.56715992,12.56719738,12.56723247,12.567274,12.56880557,12.56880557
7691,4/21/2000,12.47902299,12.5073633,12.51071383,12.51996054,12.52179973,12.5242815,12.52480638,12.52967073,12.53069184,12.53138177,12.53186855,12.53223836,12.53234675,12.53239759,12.53244133,12.53248092,12.53251362,12.53255466,12.53428363,12.53428363
7692,4/22/2000,12.34521529,12.40221614,12.41528737,12.41770457,12.45595854,12.48231456,12.48928335,12.4925607,12.49348829,12.49375617,12.49383081,12.4939005,12.4939611,12.49401193,12.49405612,12.49409642,12.49412967,12.4941632,12.49546668,12.49546668
7693,4/23/2000,12.36867826,12.42860954,12.43677143,12.43807808,12.43872749,12.43911514,12.43938574,12.43957363,12.43971589,12.43982732,12.43991724,12.43999394,12.44005401,12.44010552,12.44014984,12.44018831,12.44022251,12.4402275,12.44147291,12.44147291
7694,4/24/2000,12.32974224,12.36822048,12.37181472,12.37890455,12.38026984,12.38108004,12.38160526,12.38198498,12.38224677,12.38200916,12.38166845,12.38169661,12.3817585,12.38181097,12.38185553,12.38189671,12.38193067,12.3819711,12.38360938,12.38360938
7695,4/25/2000,12.05830812,12.29648813,12.31995757,12.32814001,12.33190932,12.33354578,12.33475517,12.33557583,12.33604359,12.33621047,12.33627494,12.3363448,12.33640731,12.33646034,12.33650592,12.33654689,12.3365812,12.33662427,12.33833727,12.33833727
7696,4/26/2000,11.06652882,12.19256335,12.28506576,12.29149286,12.2948179,12.29642545,12.29769646,12.29875237,12.29953937,12.29992077,12.30010517,12.30025565,12.30038134,12.30048681,12.30058348,12.30065365,12.30068431,12.30072241,12.30204175,12.30204175
7697,4/27/2000,12.18938198,12.22213315,12.24542676,12.24799543,12.24938713,12.25018699,12.25073031,12.25741815,12.25845995,12.25920342,12.25977049,12.26003322,12.26010841,12.26016231,12.26020867,12.260251,12.26028536,12.26033033,12.26222892,12.26222892
7698,4/28/2000,12.13882645,12.17825257,12.18194573,12.20319318,12.20586816,12.21309577,12.21477339,12.21613713,12.21706606,12.21762097,12.21813217,12.21833786,12.21842696,12.21848136,12.21852813,12.21857085,12.21860546,12.21865133,12.22058977,12.22058977
7699,4/29/2000,11.93286646,12.05021631,12.09672959,12.12212974,12.14849681,12.16619249,12.17799655,12.18173621,12.18265705,12.18335866,12.18392251,12.18433212,12.18460277,12.18481385,12.18502003,12.1855692,12.18569415,12.18582017,12.18792262,12.18792262
7700,4/30/2000,11.56436647,11.73654899,11.98385709,12.04449867,12.08591065,12.11415146,12.13208309,12.14060937,12.1459339,12.149562,12.15189871,12.15368497,12.15416362,12.15444516,12.15473421,12.15501202,12.15532685,12.15554494,12.15764877,12.15764877
7701,5/1/2000,11.10122184,11.40871911,11.86451809,11.9668006,12.02391987,12.06233449,12.08630428,12.09831377,12.10967071,12.11551231,12.11784293,12.11861812,12.11892193,12.11912123,12.1189672,12.11900964,12.11904869,12.1191095,12.12111213,12.12111213
7702,5/2/2000,10.89375244,11.07867074,11.74835212,11.88943474,11.96241463,12.0108422,12.04231032,12.06161337,12.07102725,12.07656649,12.0775219,12.07790829,12.07787117,12.07777991,12.07787157,12.07795768,12.07803366,12.07698948,12.07912662,12.07912662
7703,5/3/2000,10.23496456,10.9352584,11.50010745,11.80992322,11.90251865,11.95474556,11.99559633,12.01619625,12.02668382,12.02978216,12.03031759,12.03036685,12.03039415,12.03050702,12.03060637,12.03069346,12.03009603,12.02944024,12.0315585,12.0315585
7704,5/4/2000,8.564789851,10.76691607,11.39652814,11.73282061,11.84970829,11.90448225,11.94758542,11.97105623,11.98214891,11.98621288,11.98708541,11.98756481,11.98766333,11.9875421,11.98767493,11.98780596,11.98612957,11.98579151,11.98786332,11.98786332
7705,5/5/2000,6.910032689,10.63183039,11.28883905,11.650953,11.78614664,11.85093879,11.90052445,11.92823209,11.94242015,11.9493146,11.95261251,11.95514975,11.95696403,11.95838117,11.95957432,11.96072684,11.91691897,11.91699744,11.91931543,11.91931543
7706,5/6/2000,5.279318214,10.43033157,11.18170405,11.56373267,11.72151251,11.79735427,11.85284873,11.88527143,11.90273742,11.91250582,11.91822162,11.9227172,11.92628466,11.92909949,11.93131631,11.93052028,11.80538903,11.79282374,11.79536117,11.79536117
7707,5/7/2000,3.689492747,10.23641418,11.07853291,11.47472484,11.6548277,11.74316553,11.80459188,11.84208667,11.86290394,11.87558438,11.88370289,11.89039074,11.89558159,11.89973447,11.87063192,11.63051615,11.63035677,11.63043037,11.63268701,11.63268701
7708,5/8/2000,4.528896528,10.00835674,10.97483115,11.3874939,11.58729197,11.68834407,11.75641947,11.79882646,11.8231482,11.83866287,11.84914485,11.85807165,11.86480327,11.86702218,11.53827758,11.47620435,11.47296402,11.47305291,11.47573813,11.47573813
7709,5/9/2000,3.62395215,9.796802347,10.86706795,11.30735135,11.52402087,11.63531498,11.70945245,11.75618414,11.78391908,11.80215132,11.81488905,11.82584172,11.83300003,11.8233145,11.50687772,11.44153845,11.36535056,11.12445462,11.12725655,11.12725655
7710,5/10/2000,2.300742602,9.592059131,10.75753188,11.22864234,11.46148905,11.58261159,11.6626422,11.71374106,11.74491154,11.76586981,11.78085891,11.79341598,11.79934183,11.78188509,11.48905411,11.41122623,11.14436508,10.8408123,10.84380485,10.84380485
7711,5/11/2000,1.192660405,9.386169358,10.64790139,11.15006715,11.39889719,11.52983375,11.61582778,11.6713367,11.70597174,11.72966823,11.74684902,11.76054399,11.76514248,11.74329189,11.46615464,11.37561756,10.87984003,10.60881831,10.61234186,10.61234186
7712,5/12/2000,0.41844418,9.179366867,10.53830816,11.0717143,11.33636579,11.47711494,11.56908879,11.62903162,11.66712316,11.69354519,11.71276646,11.72724361,11.73036138,11.70406017,11.4438538,11.34022119,10.72381513,10.30301398,10.30586743,10.30586743
7713,5/13/2000,0.102582231,8.972264942,10.42844204,10.993182,11.2737676,11.42427911,11.52235292,11.58676873,11.62835318,11.65747975,11.67859409,11.69371263,11.69610011,11.66813738,11.41681689,11.30604184,10.29862059,10.24854306,10.24736274,10.24736274
7714,5/14/2000,0.052566979,8.764128747,10.3187488,10.91495898,11.21127784,11.37155184,11.47573027,11.54466859,11.58971246,11.62146833,11.64426448,11.65983949,11.66112804,11.63047827,11.39127172,11.27154443,10.18125904,10.18017108,10.18408297,10.18408297
7715,5/15/2000,0.028990902,8.555740383,10.20889875,10.83661473,11.14876773,11.31877412,11.42913954,11.5026117,11.55112098,11.58545288,11.60983276,11.62585011,11.62645257,11.59412739,11.3638093,11.24022497,10.10898986,10.1087827,10.11347228,10.11347228
7716,5/16/2000,0.023330161,8.34492726,10.09957739,10.75888455,11.08650966,11.26624613,11.38281247,11.46085661,11.51271133,11.5494402,11.57506513,11.59118233,11.58996427,11.55345874,11.33878541,11.21444552,10.04079723,10.04064436,10.03936721,10.03936721
7717,5/17/2000,0.029997401,8.10747016,9.991453466,10.68218577,11.02478635,11.2141922,11.33696687,11.41947196,11.47442437,11.51320876,11.53947156,11.55504585,11.54983988,11.50573278,11.31315425,10.32538703,10.13744295,10.13756707,10.14231613,10.14231613
7718,5/18/2000,0.026688252,7.857758585,9.882510617,10.60418589,10.96238508,11.16144106,11.29093,11.37795928,11.43604315,11.47679982,11.50396358,11.51904389,11.51266986,11.46811178,11.28447819,10.19877694,10.20406437,10.20421432,10.2089105,10.2089105
7719,5/19/2000,0.013336636,7.614029228,9.772098554,10.52495397,10.89939248,11.10826438,11.24447347,11.33616489,11.39756026,11.44043093,11.46886065,11.4845972,11.479273,11.43597361,11.25509199,10.19330218,10.19274462,10.20283537,10.20716297,10.20716297
7720,5/20/2000,0.01373569,7.387001951,9.661907771,10.44632044,10.83642997,11.05515779,11.19812015,11.29458993,11.35910029,11.40391363,11.43350238,11.44973882,11.44498601,11.40276338,11.23068219,10.2067787,10.2093818,10.21422899,10.22445379,10.22445379
7721,5/21/2000,0.025264054,7.131961217,9.551861491,10.368676,10.77384049,11.00231418,11.15216329,11.25330131,11.32054446,11.36703003,11.397337,11.41360145,11.40787042,11.36521547,11.20995037,10.22796302,10.22974921,10.23339928,10.23936446,10.23936446
7722,5/22/2000,0.083997122,6.714962047,9.439016067,10.29057415,10.71077473,10.94905032,11.10616129,11.21178661,11.28148195,11.32945623,11.36022649,11.37632071,11.36896403,11.32514065,11.04582275,10.31336829,10.31342744,10.31352663,10.31831641,10.31831641
7723,5/23/2000,0.066496117,6.490037483,9.328880995,10.20920416,10.6465333,10.89523232,11.0601348,11.17019151,11.24260964,11.29223683,11.32402572,11.34065724,11.33421167,11.29160894,10.97286907,10.3130425,10.31590108,10.31603192,10.32094746,10.32094746
7724,5/24/2000,0.024098726,6.284345019,9.217880683,10.12802383,10.58269665,10.84172317,11.01366553,11.12834708,11.20388399,11.25554681,11.28885713,11.30686974,11.30187933,11.26040762,10.92459792,10.28837529,10.28891137,10.30058152,10.30583801,10.30583801
7725,5/25/2000,0.03555588,6.009486913,9.110641842,10.04804513,10.51862546,10.78814739,10.96736197,11.08679921,11.16494299,11.21826275,11.25269953,11.27139854,11.26715173,11.22793883,10.83827209,10.26668139,10.26838964,10.27099812,10.27629735,10.27629735
7726,5/26/2000,0.008101515,5.780636519,9.002274769,9.968880379,10.45585151,10.73531761,10.92141589,11.04540613,11.12640488,11.18152433,11.21696977,11.23611124,11.23219302,11.19486858,10.78754351,10.23109794,10.20064857,10.19561603,10.20152411,10.20152411
7727,5/27/2000,0.000158894,5.569247786,8.891342029,9.889593182,10.39330434,10.68258543,10.87508145,11.00385274,11.08837795,11.14579684,11.18230669,11.20132024,11.19704144,11.16035673,10.74265043,10.19469154,10.08157983,10.07960783,10.08601087,10.08601087
7728,5/28/2000,3.06E-05,5.355533509,8.780979776,9.810921179,10.33109569,10.63023482,10.82909161,10.96271052,11.05055776,11.10995358,11.14713188,11.16569382,11.16049153,11.12219481,10.69353383,10.15749936,9.985994241,9.988586191,9.996128642,9.996128642
7729,5/29/2000,3.15E-06,6.680674157,8.670307089,9.73192851,10.26862321,10.57757144,10.78284478,10.92122008,11.01243674,11.07393834,11.11216226,11.13108075,11.12626091,11.08791161,10.66849148,10.10977104,9.930332619,9.930756186,9.948446594,9.948446594
7730,5/30/2000,1.64E-05,6.881479843,8.560462782,9.654074651,10.20641791,10.52522416,10.737073,10.88008276,10.97418649,11.03736977,11.07654288,11.09609554,11.09192003,11.05380268,10.63898415,9.934551753,9.929873336,9.934898159,9.940801491,9.940801491
7731,5/31/2000,0.000281831,6.304884616,8.441581528,9.577310406,10.14432078,10.47305625,10.69187145,10.83909622,10.93542284,10.99989984,11.03986877,11.06020794,11.05641162,11.01790908,10.60612582,9.963464631,9.96348656,9.963581168,9.968561656,9.968561656
7732,6/1/2000,0.000271008,6.266409985,8.305556919,9.497272933,10.08098646,10.41993684,10.64607076,10.79760533,10.896569,10.96283004,11.00423085,11.02599496,11.02341639,10.98665101,10.57907364,9.961319518,9.964168586,9.975136929,9.990222232,9.990222232
7733,6/2/2000,1.34E-05,6.153414536,8.190848437,9.418361872,10.01854226,10.36731361,10.59996697,10.75622404,10.85833306,10.9266072,10.96920069,10.9916527,10.98961527,10.95339775,10.55389764,9.926413652,9.944650965,9.945273076,9.960154194,9.960154194
7734,6/3/2000,1.98E-07,5.49362175,8.079376388,9.339057151,9.955946824,10.31454012,10.55359291,10.7146788,10.82023254,10.89073681,10.93454527,10.95750966,10.95572168,10.91964971,10.53126251,9.89202126,9.90625277,9.884439467,9.892388482,9.892388482
7735,6/4/2000,3.45E-09,5.601417357,7.968126837,9.259561075,9.893182404,10.26154785,10.50688395,10.67276973,10.7819581,10.85498491,10.90025053,10.92379526,10.92213001,10.88602114,10.50736837,9.858098365,9.868004773,9.784494405,9.793585223,9.793585223
7736,6/5/2000,1.64E-10,5.422583559,7.856923688,9.180105937,9.830466827,10.20864582,10.46029253,10.63108792,10.7439715,10.81947748,10.86593858,10.88942277,10.88677235,10.84765178,10.47816002,9.829057871,9.81400678,9.639843415,9.650456885,9.650456885
7737,6/6/2000,1.39E-11,4.795512594,7.745761215,9.100638017,9.767715758,10.15566331,10.4135674,10.58916025,10.7056779,10.7837075,10.83164028,10.85574961,10.85308704,10.81369215,10.45395046,9.795516105,9.765216051,9.541347616,9.553427179,9.553427179
7738,6/7/2000,1.36E-12,4.601711942,7.6346419,9.021163763,9.704945321,10.10263563,10.36676152,10.54708194,10.66719955,10.74779378,10.79740076,10.82254626,10.82048114,10.78219263,10.42598659,9.759730815,9.722772866,9.498418464,9.50872644,9.50872644
7739,6/8/2000,2.82E-13,4.410549174,7.523547164,8.941861045,9.642328523,10.0498597,10.32028801,10.5056056,10.62932675,10.71219185,10.76285508,10.78812595,10.78570722,10.74557902,10.39356634,9.72829863,9.531807019,9.554402139,9.566600827,9.566600827
7740,6/9/2000,1.69E-13,4.214366588,7.412391701,8.862776148,9.579820394,9.997215218,10.27398652,10.46428866,10.59144777,10.67638349,10.7280668,10.75374829,10.75135539,10.71071911,10.36534993,9.695549727,9.591134454,9.592845769,9.618950502,9.618950502
7741,6/10/2000,4.28E-15,4.588024042,7.300162758,8.78360235,9.517231529,9.944446005,10.22753733,10.42271992,10.55333583,10.64048214,10.69345457,10.71989133,10.71792548,10.67789352,10.33674271,9.661661442,9.587972602,9.60740305,9.628601649,9.628601649
7742,6/11/2000,3.02E-17,4.413730068,7.187377787,8.7045654,9.454773114,9.89189291,10.18137428,10.38157187,10.51565014,10.60482407,10.65864683,10.68514668,10.68275282,10.64094605,10.30141295,9.632383504,9.587522335,9.598447645,9.621101603,9.621101603
7743,6/12/2000,2.00E-19,4.239278466,7.075534895,8.625422705,9.392280896,9.839320714,10.13522357,10.34047577,10.47812578,10.56936751,10.62387467,10.65003161,10.64640427,10.60112455,10.26053595,9.606937932,9.510372398,9.510293291,9.536798312,9.536798312
7744,6/13/2000,1.24E-21,4.064814445,6.964089479,8.546418898,9.329908472,9.786951797,10.08935836,10.29974935,10.44094771,10.53404954,10.58881734,10.61400118,10.60777755,10.55677918,10.20078272,9.589031786,9.372685728,9.373026389,9.391611861,9.391611861
7745,6/14/2000,6.54E-13,3.656715405,6.853266711,8.467437972,9.267542169,9.734581608,10.04351328,10.25900083,10.40370607,10.4986207,10.55364174,10.57776035,10.56874041,10.51331108,10.15733866,9.572007258,9.219750032,9.220224295,9.242805936,9.242805936
7746,6/15/2000,1.24E-12,3.985811815,3.989286344,8.388358659,9.205064228,9.681994571,9.997358867,10.21779116,10.36595353,10.46287022,10.51869052,10.54256554,10.53235174,10.4761847,10.13557731,9.544994133,9.153087257,9.153313048,9.172789934,9.172789934
7747,6/16/2000,1.60E-12,3.802758002,3.810791703,8.309272051,9.142550074,9.629323752,9.951072273,10.17638331,10.32793995,10.42692859,10.48385304,10.50807157,10.49774484,10.44245565,10.10953075,9.514287273,9.137282219,9.169038442,9.193081957,9.193081957
7748,6/17/2000,5.78E-09,3.441408436,3.444826441,8.230313971,9.080134076,9.576809455,9.904999905,10.13526582,10.29018534,10.39108526,10.44879964,10.47284943,10.4618958,10.40631488,10.07716701,9.4864901,9.125066649,9.149163554,9.174366779,9.174366779
7749,6/18/2000,9.42E-09,3.235403102,3.531012858,8.151607624,9.017914572,9.524617799,9.859383147,10.09472026,10.25293207,10.35539865,10.41323779,10.43616101,10.42322273,10.36474976,10.02830722,9.470438889,9.090650847,9.111183979,9.139196445,9.139196445
7750,6/19/2000,3.16E-05,3.385289985,3.391502214,8.073120213,8.955827743,9.472615052,9.814050277,10.05443242,10.21579789,10.31960155,10.37728724,10.39886722,10.38389673,10.3222161,9.984797937,9.45778946,9.0877799,9.088265366,9.115869893,9.115869893
7751,6/20/2000,2.937230887,3.011033478,3.014314726,7.994619233,8.893645386,9.420407272,9.768457851,10.0137113,10.17810507,10.28343958,10.34161499,10.36299458,10.34779884,10.28630681,9.964569661,9.432495808,9.123005283,9.124985474,9.15434147,9.15434147
7752,6/21/2000,2.680101893,2.715323548,2.718602539,7.915669398,8.831152048,9.367699316,9.722103157,9.972067094,10.13969385,10.24720711,10.30686455,10.32925632,10.31488774,10.25533903,9.938405177,9.402928252,9.128930034,9.143521288,9.231745118,9.231745118
7753,6/22/2000,2.395501761,2.430093047,2.433313377,7.836758678,8.76869537,9.315039886,9.675798135,9.930516234,10.10140306,10.21105674,10.27205284,10.29522397,10.28149906,10.22351182,9.909693195,9.375204365,9.129999672,9.133904423,9.244007859,9.244007859
7754,6/23/2000,2.12087875,2.154732739,2.15788446,7.758729086,8.706787508,9.263208916,9.630669538,9.890316612,10.0640484,10.17490459,10.23593036,10.25845916,10.2445462,10.18511176,9.869241093,9.351477828,9.127930614,9.12817574,9.159384373,9.159384373
7755,6/24/2000,2.350749781,2.388745324,2.392019681,7.682153086,8.645649116,9.212385595,9.586916005,9.851213137,10.02715217,10.13833036,10.1984518,10.21979758,10.20451335,10.14181349,9.813172257,9.197679947,9.121684959,9.135717823,9.169117313,9.169117313
7756,6/25/2000,2.105620728,2.142876771,2.146086887,7.606297319,8.58481081,9.161806786,9.543585206,9.81215776,9.989951969,10.1013083,10.16066528,10.18127389,10.16470369,10.10004183,9.775072547,9.112912545,9.101070683,9.101770163,9.155727168,9.155727168
7757,6/26/2000,1.870641687,1.902816752,1.905878364,7.528783093,8.523026898,9.109967199,9.498621781,9.771616736,9.951900712,10.06457925,10.12456074,10.14563774,10.1299972,10.06584096,9.759308626,9.08216399,9.08783464,9.089379436,9.172804509,9.172804509
7758,6/27/2000,1.635360477,1.666614204,1.669588157,7.449791204,8.460525998,9.057163336,9.452059257,9.729628106,9.913260469,10.02837844,10.09008317,10.11233865,10.09883721,10.03560271,9.734010409,9.063853448,9.06903587,9.075245429,9.231639381,9.231639381
7759,6/28/2000,1.410282244,1.440442368,1.443313088,7.37073353,8.398001272,9.004308287,9.40538095,9.687524451,9.874626304,9.992291713,10.05574408,10.07908719,10.06746942,10.00510413,9.707583417,9.04418169,9.04725452,9.05823495,9.245194453,9.245194453
7760,6/29/2000,1.190784701,1.223888317,1.229228177,7.291684889,8.335478525,8.951437563,9.358655291,9.645342331,9.835983639,9.956311833,10.02153684,10.04573741,10.03507394,9.973193117,9.681687509,9.027541267,9.02273941,9.040644511,9.067197537,9.067197537
7761,6/30/2000,1.489979118,1.520192343,1.523108577,7.212718001,8.273017079,8.898667396,9.312095131,9.603467915,9.79762572,9.92042733,9.987070741,10.01187101,10.00145403,9.940327402,9.657271361,9.012139341,8.996139518,8.951741364,9.030928787,9.030928787
7762,7/1/2000,1.292300177,1.318240275,1.321039243,7.134109727,8.21071936,8.846122791,9.265853988,9.561961826,9.759348806,9.884302769,9.952216151,9.978004558,9.968518225,9.908875863,9.635570961,8.990015541,8.966963758,9.004673166,9.049629035,9.049629035
7763,7/2/2000,1.101954901,1.126739204,1.129413337,7.056666232,8.148844372,8.794144324,9.220462151,9.521205585,9.721156924,9.847653139,9.916553436,9.943817465,9.935419569,9.877938344,9.614030534,8.965259301,9.023473274,9.024779392,9.187334448,9.187334448
7764,7/3/2000,0.92309301,0.946508974,0.949034236,6.979214828,8.086989452,8.742197027,9.175164075,9.480472741,9.683003112,9.811031906,9.880909498,9.909854672,9.90237998,9.847097431,9.592791729,8.956357666,9.069324817,9.142046221,9.191181405,9.191181405
7765,7/4/2000,0.757312285,0.779112597,0.781463541,6.902041031,8.025284717,8.690437443,9.130161841,9.439923924,9.644884797,9.774306023,9.845115685,9.876115466,9.869269702,9.816293268,9.571705159,8.972318671,9.112899306,9.119705662,9.253299162,9.253299162
7766,7/5/2000,0.606205434,0.626109729,0.62825734,6.823976547,7.963299704,8.638322644,9.084637136,9.399067204,9.606899267,9.737985882,9.809780941,9.842623233,9.836349399,9.785501448,9.550505095,8.991740958,9.109205222,9.139370108,9.229002079,9.229002079
7767,7/6/2000,0.47166799,0.489382625,0.49129275,6.745419867,7.901062088,8.585826805,9.038499043,9.357609219,9.568660229,9.701872319,9.775043701,9.809946155,9.804642252,9.755964525,9.528938405,8.994024958,9.101243144,9.114897195,9.28348794,9.28348794
7768,7/7/2000,0.830417273,0.852767478,0.855197279,6.666646992,7.838690573,8.533083683,8.991908956,9.315588812,9.53013639,9.665908588,9.740807544,9.777966106,9.773702665,9.727049285,9.506230154,8.989036116,9.091488119,9.135827593,9.308489574,9.308489574
7769,7/8/2000,0.679104194,0.699787426,0.702036496,6.587909589,7.776334773,8.480344481,8.945305426,9.273521299,9.491555057,9.629915024,9.706614689,9.746162381,9.743218882,9.698825557,9.483225913,8.977739451,9.079471034,9.187098098,9.455486611,9.455486611
7770,7/9/2000,0.54219916,0.56095428,0.562993119,6.509212113,7.713998496,8.427618123,8.898708694,9.231454626,9.452986255,9.593957148,9.672462781,9.714299169,9.712720969,9.670530086,9.460541585,8.965010282,9.065767532,9.209146214,9.510267577,9.510267577
7771,7/10/2000,0.421222329,0.437789635,0.439591102,6.430556796,7.651684449,8.374912677,8.852138828,9.189451834,9.414531152,9.558135481,9.638367977,9.68205039,9.681608006,9.640926436,9.438342445,8.956527259,9.05122982,9.078364555,9.29979723,9.29979723
7772,7/11/2000,0.31746842,0.331629893,0.333169729,6.351973729,7.589428346,8.322307794,8.805729802,9.147793807,9.376444712,9.522499361,9.604187483,9.649082211,9.649639021,9.609797895,9.416814328,8.949794337,9.035476746,9.06074753,9.158319483,9.158319483
7773,7/12/2000,0.231602524,0.243235218,0.244500053,6.273445488,7.527211097,8.269764837,8.759419126,9.106351169,9.338598309,9.486972039,9.570215187,9.61601308,9.617358472,9.578181027,9.396243859,8.940137245,9.013148582,8.977728313,9.12196481,9.12196481
7774,7/13/2000,0.163420776,0.172550606,0.173542707,6.194926643,7.464969386,8.217129067,8.712933183,9.064502797,9.300309904,9.451223215,9.536487192,9.584121824,9.586712548,9.549275942,9.378088963,8.919935114,9.001971277,9.106219104,9.214361743,9.214361743
7775,7/14/2000,0.111466745,0.118281985,0.1190232,6.116451907,7.402745528,8.164496278,8.666432208,9.022586114,9.26192166,9.415399557,9.502950294,9.552568341,9.556708572,9.52143362,9.357966665,8.896048308,9.001514976,9.211133322,9.411366275,9.411366275
7776,7/15/2000,0.073819192,0.078669866,0.079196612,6.038026482,7.340546644,8.111886585,8.619957405,8.980722293,9.223606107,9.379642525,9.469684826,9.521000682,9.526595083,9.493359961,9.336717991,8.872697362,9.0051964,9.22812108,9.568219077,9.568219077
7777,7/16/2000,0.38527684,0.399490896,0.401163014,5.959648357,7.278367829,8.059284062,8.573476227,8.938807685,9.185212833,9.343826979,9.436690726,9.489714414,9.496993629,9.466097169,9.315424351,8.847475878,9.017373854,9.272333382,9.646301677,9.646301677
7778,7/17/2000,0.289729858,0.301785057,0.303203463,5.881321825,7.216214247,8.006704793,8.527023401,8.896965129,9.146947556,9.308160072,9.403893544,9.4583161,9.466924891,9.437788268,9.292050185,8.827061809,9.038064624,9.214359911,9.578665674,9.578665674
7779,7/18/2000,0.211310374,0.221141561,0.222298598,5.80304789,7.154084985,7.954143386,8.480585282,8.855137195,9.108692577,9.272496261,9.371363041,9.42706643,9.437108235,9.409782986,9.269164411,8.807857802,9.065567286,9.218979025,9.436900746,9.436900746
7780,7/19/2000,0.149434812,0.157108825,0.158012347,5.724827101,7.091977859,7.90158975,8.4341385,8.813221641,9.070253176,9.236616971,9.338737683,9.396263492,9.408445291,9.383802187,9.246984438,8.78377141,9.103166015,9.464907727,10.02856227,10.02856227
7781,7/20/2000,0.10262386,0.108347605,0.10902193,5.646662142,7.02989603,7.849055205,8.387709667,8.771335397,9.031861179,9.200795688,9.306087671,9.365515307,9.379751062,9.357510946,9.223437007,8.762847039,9.14955088,9.666002383,10.13396172,10.13396172
7782,7/21/2000,0.068553507,0.072635279,0.073116637,5.568556809,6.96784445,7.796554672,8.341326466,8.729585645,8.993679961,9.165178378,9.273435347,9.334632125,9.350538645,9.329898713,9.198356626,8.749521218,9.199813719,9.534760793,9.983229008,9.983229008
7783,7/22/2000,0.044719051,0.047515231,0.047845504,5.490529643,6.905846096,7.744133784,8.29503749,8.688048842,8.955620413,9.12950006,9.240664409,9.303781207,9.321655192,9.302995441,9.174808827,8.735296168,9.284133946,9.729114349,9.87818716,9.87818716
7784,7/23/2000,0.028731103,0.03059094,0.030811172,5.412676902,6.843984764,7.691932951,8.248987272,8.64694397,8.917730024,9.093756648,9.207599295,9.272799231,9.292806056,9.276187157,9.150890645,8.722873724,9.756569475,9.761187193,10.34813666,10.34813666
7785,7/24/2000,0.018283442,0.01949534,0.019639426,5.33507576,6.782293731,7.639991974,8.203249107,8.606280599,8.880126082,9.05842286,9.174409204,9.241529087,9.263470101,9.248374748,9.126124698,8.717518398,9.809778707,9.934187733,10.11192841,10.11192841
7786,7/25/2000,0.011682905,0.012468729,0.012561697,5.257530538,6.720620039,7.588053685,8.157559175,8.565470419,8.842286915,9.023276113,9.141376193,9.210630544,9.234612168,9.221209841,9.102592655,8.712389494,9.925721522,9.927253621,10.40845075,10.40845075
7787,7/26/2000,0.007492313,0.008001956,0.008063513,5.179749392,6.65879669,7.535839154,8.111527404,8.524078934,8.804060603,8.988071933,9.108770743,9.18035189,9.206526747,9.195007254,9.079153412,8.707608838,10.27948379,10.39826224,10.86267157,10.86267157
7788,7/27/2000,0.004584557,0.004898738,0.004937324,5.10200117,6.596944418,7.483529765,8.065352662,8.482484588,8.765762889,8.952855564,9.076374023,9.150290396,9.178643452,9.168922264,9.055687097,8.71042412,10.44886315,10.85573204,11.71673178,11.71673178
7789,7/28/2000,0.002731888,0.002920043,0.002943819,5.024386427,6.535160636,7.431315791,8.019299664,8.441095209,8.727628628,8.917686329,9.043983742,9.120166137,9.150488901,9.142281141,9.032460987,8.728846296,10.60422326,11.04209524,11.65219164,11.65219164
7790,7/29/2000,0.001674348,0.001789291,0.001803416,4.947340868,6.47375768,7.379731709,7.974056596,8.400779465,8.690122519,8.883025697,9.011116057,9.089292296,9.121165117,9.114023786,9.008970476,8.773369746,10.6214498,10.73580678,10.94822245,10.94822245
7791,7/30/2000,0.001127784,0.001205841,0.001216678,4.870263639,6.412325253,7.328091547,7.928815171,8.360379536,8.652586488,8.848668199,8.978380323,9.058613829,9.09195517,9.086120506,8.987384803,8.828024555,10.49773279,10.49732513,10.94763851,10.94763851
7792,7/31/2000,0.000719451,0.000769321,0.000776845,4.792867451,6.350614381,7.275913347,7.882812615,8.319009124,8.614511535,8.813977432,8.946245357,9.028714666,9.063725716,9.059544975,8.967328563,8.884760159,10.72939506,10.7298646,11.36261321,11.36261321
7793,8/1/2000,0.000478963,0.000512198,0.000517768,4.715601595,6.288977467,7.223842878,7.836959273,8.277853426,8.576602821,8.779445406,8.914109399,8.998701961,9.035243335,9.032764679,8.948133387,8.955122839,10.9271861,10.91790658,11.49562657,11.49562657
7794,8/2/2000,0.473931078,0.48994745,0.491811994,4.631912705,6.227430418,7.171901874,7.791282729,8.236968859,8.538998573,8.745340342,8.882067158,8.9684971,9.006250493,9.005413908,8.930359665,9.04264704,11.10274873,10.78455017,11.1666065,11.1666065
7795,8/3/2000,0.608250057,0.628768585,0.630941283,2.096492573,6.165961515,7.120072368,7.745758906,8.196213526,8.501441974,8.711106023,8.849928287,8.938275549,8.977385864,8.978750535,8.915761873,9.12909881,11.1472061,10.85679392,11.0260987,11.0260987
7796,8/4/2000,0.471935765,0.495786377,0.497875736,1.976640632,6.104484103,7.068192026,7.700149893,8.155263932,8.463720742,8.676620515,8.817833676,8.908256027,8.948949911,8.9530158,8.904068462,9.207359491,10.98028497,10.98247844,11.63739528,11.63739528
7797,8/5/2000,0.358459511,0.379135044,0.380928737,1.875202029,6.042880014,7.016003621,7.654057126,8.113739844,8.425701424,8.642108171,8.786164508,8.878613738,8.920896383,8.92790046,8.895240795,9.280853148,11.30375744,11.26010421,11.93756849,11.93756849
7798,8/6/2000,0.264890775,0.28220281,0.28370616,1.783751325,5.981306537,6.963828731,7.607968224,8.072222985,8.387746489,8.607674847,8.754595269,8.848996,8.892857522,8.903313441,8.889314678,9.352052214,11.54875097,11.5145318,11.99910026,11.99910026
7799,8/7/2000,0.18973943,0.20364299,0.204850407,1.704749733,5.919788893,6.911722759,7.5619663,8.030812959,8.350185717,8.573183331,8.722960098,8.819332214,8.864955295,8.879637746,8.886642398,9.416148769,11.7545137,11.75813324,12.69386942,12.69386942
7800,8/8/2000,0.13241582,0.143122046,0.144052365,1.634214621,5.85845854,6.859940915,7.516410331,7.99000756,8.313403918,8.539118872,8.691177742,8.789307795,8.836758532,8.856869848,8.885786094,9.488078512,11.7096919,11.70835321,11.85939281,11.85939281
7801,8/9/2000,0.096571475,0.102131174,0.102776088,1.55587177,5.79775819,6.809192029,7.472231097,7.950614441,8.277627762,8.505722544,8.658757864,8.758352065,8.808086766,8.835697178,8.886616517,9.578286097,10.96510689,11.07203995,11.28934772,11.28934772
7802,8/10/2000,0.064962171,0.07095838,0.071477342,1.489484274,5.736887119,6.758152631,7.427796426,7.910942108,8.241676932,8.472081162,8.626586,8.727797205,8.780349823,8.816545083,8.888624292,9.671362825,10.75440996,10.71818417,10.94230062,10.94230062
7803,8/11/2000,0.044761831,0.049080266,0.049454139,1.431600275,5.676175719,6.707343437,7.383732295,7.871629288,8.206062036,8.43865854,8.594438776,8.697257493,8.753519148,8.799399382,8.891361839,9.804262534,10.42253608,10.42289774,10.71164981,10.71164981
7804,8/12/2000,0.030437372,0.033472658,0.033734498,1.379726244,5.615276536,6.656170862,7.339164819,7.83181817,8.170128632,8.405069008,8.562603826,8.667405083,8.728040725,8.783760606,8.89356572,9.947660281,10.20690578,10.38371272,10.62262306,10.62262306
7805,8/13/2000,0.019706085,0.021720709,0.021895709,1.338132904,5.554119389,6.604487517,7.293791097,7.791114361,8.133436952,8.370999978,8.530498846,8.638279305,8.703497397,8.768848596,8.895846947,10.08429113,10.59366084,10.40487687,11.0548344,11.0548344
7806,8/14/2000,0.012404347,0.013696412,0.013808613,1.301850482,5.492902123,6.552627841,7.248096268,7.750007852,8.096391564,8.33670903,8.498239251,8.608912232,8.679555538,8.754699856,8.900001688,10.22037029,10.90602295,11.0119105,11.72023419,11.72023419
7807,8/15/2000,0.201517133,0.21493159,0.216161768,0.21657707,5.431702564,6.500740398,7.20232221,7.708775643,8.059233617,8.302354293,8.466063828,8.579588044,8.656191098,8.741417148,8.906018583,10.35575786,11.18550115,11.61072629,12.5208872,12.5208872
7808,8/16/2000,0.139586747,0.149891803,0.150837253,0.15115632,5.370558603,6.448905765,7.156612395,7.667645072,8.02220576,8.268134218,8.434017745,8.550623285,8.633662399,8.7292588,8.913751373,10.49035866,11.45505101,11.85607998,12.51353006,12.51353006
7809,8/17/2000,0.093991008,0.101545827,0.10223828,0.102472162,5.309474425,6.397139366,7.111007828,7.626740996,7.985457486,8.23418086,8.402162694,8.522169723,8.612162738,8.718306052,8.923901669,10.6211215,11.73195105,11.66999865,12.25865989,12.25865989
7810,8/18/2000,0.061947094,0.066713353,0.067177252,0.068075399,5.248400572,6.345333851,7.065333503,7.585850156,7.948892845,8.200577322,8.370776242,8.494604113,8.592258808,8.709156286,8.938181873,10.74732215,12.02629329,11.24162991,11.46778738,11.46778738
7811,8/19/2000,0.039630161,0.043199358,0.043527417,0.043637401,5.187412599,6.293645501,7.019829745,7.545402392,7.912554028,8.167108317,8.339530282,8.467735283,8.573540543,8.701208688,8.955547408,10.85951798,12.28201475,10.85407951,11.2345606,11.2345606
7812,8/20/2000,0.024965648,0.027292331,0.027505011,0.027603461,5.126519685,6.24207202,6.974455952,7.505199167,7.87604502,8.133330075,8.308135878,8.441069557,8.554871249,8.693646207,8.974149618,10.95416136,12.4581715,11.18697224,11.35654839,11.35654839
7813,8/21/2000,0.016072082,0.017219576,0.017349231,0.01785662,5.06588377,6.19092376,6.929685643,7.465723342,7.839807685,8.099538052,8.27670479,8.414942992,8.536893443,8.687169392,8.995404375,11.03858249,11.31181893,11.31063972,11.89446417,11.89446417
7814,8/22/2000,0.010125501,0.011103918,0.011193705,0.011223998,5.005221884,6.139666283,6.884740553,7.426105364,7.803376511,8.065695845,8.245527507,8.389232531,8.519408738,8.681806084,9.017717526,11.11371297,11.46181646,11.62668263,11.95580646,11.95580646
7815,8/23/2000,0.007339955,0.007978846,0.008041035,0.008285507,4.944753261,6.088695195,6.840188271,7.386748969,7.767103931,8.031933208,8.214581945,8.364230071,8.502891904,8.678069854,9.040493146,11.18429155,11.54526427,11.65136159,12.0711693,12.0711693
7816,8/24/2000,0.0066413,0.007289952,0.007348643,0.007395159,4.884902284,6.038641317,6.796923818,7.348548431,7.73164092,7.99862756,8.184181124,8.340891725,8.488886829,8.677379652,9.063940762,11.27078379,11.17317878,11.21677347,11.45470592,11.45470592
7817,8/25/2000,0.006097996,0.006694692,0.006748615,0.006793527,4.825081564,5.988574809,6.753698662,7.31025478,7.69607914,7.96537691,8.154207741,8.31829352,8.475879917,8.677861761,9.082727543,11.38569779,10.97641242,11.02647094,11.21385784,11.21385784
7818,8/26/2000,0.004681179,0.005139236,0.00518185,0.005222532,4.764661908,5.937530225,6.709041866,7.270561555,7.659542899,7.931745713,8.124218482,8.294887516,8.461607219,8.677537243,9.099954051,11.53969967,11.32189493,11.34815035,11.92703493,11.92703493
7819,8/27/2000,0.00275807,0.003029638,0.003054341,0.003089231,4.703973941,5.885825645,6.663281837,7.229891834,7.622577696,7.898116607,8.094475332,8.271064272,8.447057688,8.677840642,9.119979144,11.713333,11.61627645,11.69709125,13.9507684,13.9507684
7820,8/28/2000,0.001632315,0.001794672,0.001824466,0.00181374,4.64336321,5.834203759,6.617642689,7.189413644,7.585837036,7.864788817,8.065222007,8.248268151,8.43387597,8.679712329,9.138221634,11.88056983,11.87590038,12.00404082,12.59320321,12.59320321
7821,8/29/2000,0.001098285,0.00120594,0.001215154,0.001245002,4.582864189,5.782733882,6.572237066,7.149291357,7.549467065,7.831883493,8.036612038,8.226798431,8.422719576,8.682975381,9.155765237,12.02872517,12.10835269,12.00000606,11.57845177,11.57845177
7822,8/30/2000,0.000883962,0.000962498,0.000970135,0.00099741,4.522471974,5.731399405,6.527025291,7.109427473,7.51332948,7.799242573,8.008435675,8.206138776,8.412612678,8.686233077,9.174666246,12.15861991,12.3166825,11.10654555,11.26772665,11.26772665
7823,8/31/2000,0.001064634,0.001171079,0.001180012,0.001209775,4.462458918,5.680682406,6.482738772,7.070661429,7.478149888,7.767507233,7.981551284,8.18823478,8.406403049,8.69041582,9.200333845,12.24873704,12.50035785,10.58782196,10.70714911,10.70714911
7824,9/1/2000,0.001065574,0.001170847,0.001180289,0.001210055,4.402488613,5.629966045,6.438466741,7.03188191,7.443033,7.736021659,7.955176516,8.171306958,8.400977165,8.694435543,9.227891368,12.32057933,12.61242252,10.16640926,10.29613741,10.29613741
7825,9/2/2000,0.000796558,0.000876513,0.000883538,0.000911967,4.342418862,5.57899831,6.393807312,6.99267575,7.407625566,7.704468988,7.928857956,8.154234205,8.39456368,8.698265943,9.256795632,12.38813246,12.72696517,10.01030786,10.11845349,10.11845349
7826,9/3/2000,0.000637609,0.000683153,0.000688484,0.000777518,4.282397891,5.528031109,6.349182878,6.953692836,7.372819417,7.673975297,7.904415697,8.140506809,8.392893935,8.705759785,9.300149237,12.41194951,12.78449886,9.563673458,9.608075703,9.608075703
7827,9/4/2000,0.000471439,0.000517078,0.000522055,0.000522739,4.222283745,5.476792533,6.304085759,6.914209052,7.337709677,7.643485408,7.880279235,8.127263153,8.391430393,8.715276662,9.336446143,12.43120696,12.85594344,9.257046119,9.418143135,9.418143135
7828,9/5/2000,0.000315762,0.000347998,0.000365873,0.000351095,4.162150614,5.425382868,6.258991554,6.874156232,7.301981874,7.61238214,7.855283049,8.112119469,8.387209347,8.724029308,9.364804244,12.4655776,12.93488344,9.192239042,9.313133829,9.313133829
7829,9/6/2000,0.000232278,0.000257935,0.000260132,0.00033242,4.102085462,5.373999506,6.214059727,6.834118824,7.266295951,7.581383656,7.830443008,8.096893514,8.38260555,8.73301624,9.395033022,12.4978022,13.01147318,9.248383357,9.426464862,9.426464862
7830,9/7/2000,0.000301704,0.000327858,0.000330461,0.000348224,4.04222172,5.322938589,6.169788182,6.794973842,7.231734192,7.551906174,7.808204411,8.08617283,8.383842461,8.746560635,9.434057584,12.49738768,13.03327681,9.240240269,9.292951406,9.292951406
7831,9/8/2000,0.00078169,0.000860352,0.000866735,0.000895677,3.983390685,5.273497525,6.127967979,6.758244648,7.199235234,7.524542709,7.7892996,8.080324704,8.38965157,8.761602225,9.478247341,12.47544916,9.529668209,9.515304731,9.59637673,9.59637673
7832,9/9/2000,0.002229075,0.002473374,0.002494811,0.00676525,3.925014061,5.224629853,6.086923014,6.721227975,7.165765594,7.496018051,7.768394582,8.070921227,8.390126001,8.77229629,9.485247917,12.47702229,9.712171231,9.712299835,9.817130352,9.817130352
7833,9/10/2000,0.004492343,0.004936589,0.00497652,0.005016791,3.867436282,5.176719936,6.047275354,6.685019829,7.132899457,7.468369185,7.748892563,8.063030354,8.392066848,8.782372369,9.502238388,12.19306167,9.679095823,9.679223883,9.78751173,9.78751173
7834,9/11/2000,0.004172036,0.004625204,0.004664235,0.009234017,3.809329049,5.128078773,6.006680574,6.648025548,7.099494105,7.44035161,7.728508922,8.053528618,8.39179453,8.790648812,9.508990719,11.92049948,9.703130415,9.703310022,9.800433094,9.800433094
7835,9/12/2000,0.005613678,0.006107822,0.006156278,0.00640079,3.751221457,5.07932478,5.965915455,6.611076086,7.06634898,7.412800442,7.708664035,8.044314289,8.39168738,8.798021163,9.517075065,11.70335579,9.662493671,9.676203322,9.917309539,9.917309539
7836,9/13/2000,0.004396167,0.004872914,0.004914029,0.011036639,3.694405722,5.03196287,5.927077859,6.5765031,7.036014075,7.388902286,7.694440832,8.042390348,8.399138541,8.806469745,9.549949477,11.27680855,9.403861562,9.403874175,9.495958016,9.495958016
7837,9/14/2000,0.006288105,0.006906768,0.006964065,0.006982696,3.63796662,4.985177899,5.888747231,6.542347586,7.006229716,7.365880139,7.681112069,8.041374294,8.405790964,8.813403945,9.56250893,11.05107787,9.265436283,9.265535164,9.340660224,9.340660224
7838,9/15/2000,0.007627842,0.008201453,0.008265035,0.012122974,3.582034132,4.93897763,5.851009009,6.508607423,6.976893344,7.343594839,7.668535589,8.040520032,8.411063608,8.817764833,9.571031741,10.77667692,9.206844774,9.211467564,9.359949338,9.359949338
7839,9/16/2000,0.00721118,0.007918141,0.007983598,0.008032089,3.525396012,4.892129571,5.812222153,6.474075495,6.946992122,7.320687297,7.654555537,8.037033188,8.412890456,8.819774014,9.563978396,9.429624142,9.301004863,9.301388217,9.439345203,9.439345203
7840,9/17/2000,0.008690248,0.009539438,0.009618156,0.009643718,3.468555028,4.845113708,5.773215105,6.439136529,6.916661449,7.297282884,7.639584032,8.031541373,8.412025937,8.819905188,9.557166247,9.418271068,9.417596021,9.44276073,9.525925559,9.525925559
7841,9/18/2000,0.008549434,0.009468643,0.009547819,0.060414329,3.412432316,4.799058916,5.735377937,6.405174344,6.887288921,7.275142839,7.62614197,8.026859538,8.410918352,8.818585227,9.558978643,9.500346819,9.500503407,9.553895665,9.644880337,9.644880337
7842,9/19/2000,0.0059099,0.006391968,0.006441505,0.187856319,3.354196353,4.75156576,5.695816055,6.36946361,6.856320651,7.250977458,7.60941808,8.018488884,8.406225158,8.816029473,9.550911942,9.690874099,9.690553003,9.69065571,9.774483579,9.774483579
7843,9/20/2000,0.006842505,0.007581832,0.007645563,0.23907014,3.294915126,4.703613405,5.655550697,6.333338999,6.825088578,7.226434725,7.591995858,8.008730911,8.400239724,8.812521417,9.547322814,9.849292341,9.849124986,9.849226364,9.930047945,9.930047945
7844,9/21/2000,0.009717518,0.010760189,0.010850046,0.279404286,3.236442393,4.657488373,5.61727441,6.299314723,6.795850669,7.204307025,7.577526016,8.000853554,8.395074575,8.807523633,9.546207379,9.878460546,9.878097365,9.878186552,9.948448566,9.948448566
7845,9/22/2000,0.012485092,0.013361453,0.013462443,0.328300198,3.177862401,4.613728202,5.581505291,6.267952163,6.769445677,7.185503847,7.566738688,7.996375873,8.391333559,8.801796695,9.539894869,9.804984138,9.820042085,9.83132103,9.905802186,9.905802186
7846,9/23/2000,0.011607674,0.012847947,0.012954775,0.405219237,3.116131887,4.570288657,5.546248347,6.237041563,6.743828322,7.167385987,7.555730802,7.991185768,8.386661564,8.796233125,9.498055757,9.777509162,9.777562745,9.7776438,9.82608542,9.82608542
7847,9/24/2000,0.010262376,0.01098763,0.011071028,0.465268679,3.049855874,4.525277983,5.50945323,6.20453979,6.716710258,7.147211942,7.541641586,7.982152836,8.379177409,8.789927156,9.433354795,9.814216836,9.864249164,9.864366869,9.933723008,9.933723008
7848,9/25/2000,0.008909539,0.009541471,0.009614137,0.462443229,2.980774389,4.480862435,5.472896782,6.172906665,6.690575306,7.12784682,7.52825405,7.97293824,8.371285636,8.782843996,9.345524478,9.910267613,9.910335123,9.910405472,9.94427076,9.94427076
7849,9/26/2000,0.004558122,0.004883184,0.004921944,0.455673796,2.909180473,4.434665773,5.435075137,6.139781102,6.662939134,7.106472643,7.512030771,7.961186406,8.361385985,8.775495044,9.316015031,9.99422447,9.994293214,9.994354763,10.03180614,10.03180614
7850,9/27/2000,0.002342394,0.002511472,0.002530914,0.461203153,2.836294877,4.387778918,5.396522293,6.106347678,6.634974269,7.084487273,7.494958617,7.948276638,8.350586894,8.768116303,9.677406873,10.05830633,10.10201044,10.10210103,10.15385908,10.15385908
7851,9/28/2000,0.001790435,0.001919915,0.001934804,0.465960828,2.763092523,4.34096128,5.358190443,6.07351568,6.607569472,7.062827368,7.477972725,7.934973481,8.339445012,8.761117679,10.07309664,10.17359033,10.17372356,10.17385815,10.25784286,10.25784286
7852,9/29/2000,0.003511603,0.003762567,0.003792807,0.456509765,2.690020926,4.293626361,5.319790864,6.040698885,6.580143904,7.040883262,7.460386868,7.921030477,8.327734619,8.754367721,10.23434381,10.25734554,10.25854321,10.25925365,10.34176865,10.34176865
7853,9/30/2000,0.00310144,0.00332511,0.003350831,0.436629965,2.617369045,4.245891875,5.281383781,6.008028131,6.552801768,7.018789503,7.442376569,7.906552718,8.315483264,8.745426937,10.30978175,10.31291943,10.35345214,10.35354729,10.40345226,10.40345226
7854,10/1/2000,0.001509416,0.001618784,0.001631805,0.391453039,2.544275852,4.197031833,5.24211521,5.974296945,6.524408647,6.995501956,7.422996822,7.891249807,8.302801621,8.735636252,10.41509802,10.41682105,10.4351071,10.44980495,10.49766716,10.49766716
7855,10/2/2000,0.001370153,0.001468797,0.001480171,0.385280242,2.476170414,4.149498493,5.204620278,5.943626795,6.498838665,6.974607075,7.405774443,7.876405094,8.290482125,8.713709135,10.44201956,10.44564458,10.45704684,10.474071,10.52228947,10.52228947
7856,10/3/2000,0.001155087,0.001248425,0.001258119,0.413806732,2.420780317,4.103505406,5.170759382,5.917581013,6.478124458,6.957932501,7.391971012,7.865933911,8.281691699,8.665854342,10.41751555,10.41863259,10.41869326,10.41875001,10.46096369,10.46096369
7857,10/4/2000,0.001686642,0.001823006,0.001837285,0.435290753,2.373937747,4.057017848,5.138560633,5.892919372,6.458951102,6.942493607,7.378015725,7.856315921,8.271218734,8.623574294,10.38090245,10.38236589,10.382424,10.382497,10.42690349,10.42690349
7858,10/5/2000,0.001225042,0.001324127,0.001334762,0.447079458,2.32806209,4.009503356,5.105817886,5.867386981,6.438777012,6.92590515,7.363106463,7.844551585,8.254788802,8.60794998,10.34773247,10.37345695,10.37351895,10.37358001,10.41656802,10.41656802
7859,10/6/2000,0.001003514,0.001086038,0.001093859,0.413144087,2.261917382,3.95812953,5.068802461,5.835363073,6.411865115,6.903068498,7.342558026,7.828325937,8.2392416,8.598097132,10.36092032,10.39651499,10.43571458,10.43664647,10.50207877,10.50207877
7860,10/7/2000,0.001008185,0.001101647,0.001110876,0.381598747,2.196027132,3.906726067,5.029945372,5.803219778,6.384641129,6.879842378,7.322337354,7.811417295,8.223232921,8.588414095,10.44379851,10.44712928,10.47669075,10.49385468,10.53849339,10.53849339
7861,10/8/2000,0.001070977,0.001166603,0.001175257,0.370128734,2.140138695,3.85612393,4.991749689,5.773276793,6.359402198,6.858144984,7.304006796,7.794908925,8.20426384,8.579342548,10.4611479,10.46123219,10.46129268,10.4613529,10.49418795,10.49418795
7862,10/9/2000,0.001092759,0.001190434,0.001199756,0.366344079,2.09219342,3.806383791,4.954785959,5.744777252,6.335498591,6.837278476,7.286337035,7.778821693,8.183197346,8.568695744,10.45537943,10.45544273,10.45550307,10.45555692,10.48878723,10.48878723
7863,10/10/2000,0.001414595,0.001542709,0.001572998,0.382978902,2.063728828,3.760142024,4.92011218,5.71990393,6.315046176,6.818995868,7.270153174,7.763739079,8.15075043,10.41109893,10.42424935,10.42430932,10.4243646,10.42441707,10.45749057,10.45749057
7864,10/11/2000,0.001131057,0.001233191,0.001242815,0.400527892,2.041246483,3.716081985,4.886734157,5.694862318,6.293859616,6.799514674,7.251018323,7.745487343,9.446934076,10.44382047,10.44388565,10.44394522,10.44399427,10.44404441,10.47303031,10.47303031
7865,10/12/2000,0.000812964,0.00091327,0.001202716,0.401247861,2.007507089,3.669807125,4.851435454,5.665944803,6.268415279,6.77584245,7.227935083,7.702056633,10.51892953,10.51995209,10.52001494,10.52007235,10.52011962,10.52016984,10.5488258,10.5488258
7866,10/13/2000,0.000751782,0.000844607,0.001310119,0.38289626,1.959147334,3.620377852,4.813555407,5.633928265,6.239959271,6.749685968,7.20423432,7.683172272,10.5726622,10.5827439,10.58471174,10.58481624,10.59518797,10.6071899,10.63778791,10.63778791
7867,10/14/2000,0.000765023,0.000859161,0.000880109,0.366991593,1.911889745,3.570891216,4.774049763,5.601306375,6.210692355,6.722615872,7.18239068,8.186631724,10.67167728,10.67181976,10.68303395,10.68386769,10.68391535,10.68397776,10.71271932,10.71271932
7868,10/15/2000,0.000821416,0.000904935,0.000912685,0.361631698,1.874602494,3.523592696,4.734359891,5.569001433,6.181230812,6.694701588,7.158853859,10.56445197,10.70916408,10.71010861,10.71034694,10.71058309,10.74448467,10.76720425,10.79527289,10.79527289
7869,10/16/2000,0.000693819,0.000763869,0.008664424,0.380260268,1.862659167,3.483060672,4.696021469,5.538011762,6.152248886,6.667633105,7.134731991,10.76015252,10.80060055,10.80398179,10.82532681,10.82625493,10.82630225,10.82636771,10.85323798,10.85323798
7870,10/17/2000,0.000598528,0.00075722,0.013654992,0.400778487,1.852577005,3.443457868,4.659837401,5.507684944,6.125026419,6.646749846,7.270840615,10.4957332,10.77477023,10.83744418,10.956343,10.96733962,10.96764431,10.9679947,11.0218755,11.0218755
7871,10/18/2000,0.00132844,0.001488253,0.007318579,0.354001863,1.793631276,3.396830315,4.626092407,5.478490591,6.100127344,6.630388671,7.336686255,10.4048186,10.74344588,10.84711073,10.94655747,10.96635895,11.02685464,11.07354433,11.09861713,11.09861713
7872,10/19/2000,0.000906939,0.001000267,0.00530931,0.298332157,1.719054022,3.342627684,4.585563639,5.444235242,6.07070407,6.607094571,7.330348652,10.38709659,10.72857743,10.84083198,10.94148547,10.96518535,11.11541387,11.18845571,11.22086976,11.22086976
7873,10/20/2000,0.001219937,0.001345374,0.001356859,0.248260852,1.643875876,3.287830166,4.543913569,5.409321451,6.040665787,6.582608511,7.318449929,10.37277149,10.71591493,10.83406335,10.93604015,10.96246065,11.10737852,11.2692252,11.34552121,11.34552121
7874,10/21/2000,0.000919999,0.001033254,0.00108125,0.215620556,1.57950234,3.236500975,4.503532818,5.376045625,6.012186314,6.562292987,7.326533041,10.33789833,10.69571844,10.82714551,11.15463718,11.15568724,11.19797979,11.19832154,11.22659709,11.22659709
7875,10/22/2000,0.000917666,0.001010914,0.001019377,0.208143005,1.538478976,3.191909038,4.464543235,5.345510226,5.98715645,6.550794031,7.383388778,10.23855452,10.6629409,11.05940635,11.17416641,11.17535894,11.17540865,11.17547392,11.20260997,11.20260997
7876,10/23/2000,0.000800552,0.000881378,0.002712025,0.210191978,1.513881722,3.153798564,4.429489847,5.31826775,5.967694943,6.553718969,7.483018225,10.08178388,10.61244495,11.08594803,11.13567856,11.14861977,11.14866968,11.14872987,11.17574504,11.17574504
7877,10/24/2000,0.000789017,0.000868533,0.003025368,0.205310485,1.48328141,3.114009023,4.39535853,5.290659791,5.949329671,6.560116473,7.548858701,9.971951631,10.56248518,11.04662506,11.13029218,11.13113579,11.13118655,11.13124997,11.15820696,11.15820696
7878,10/25/2000,0.000752335,0.000914836,0.002953764,0.189034557,1.437778143,3.068559926,4.358943364,5.260699238,5.928207531,6.5566713,7.5706887,9.913430058,10.52632239,11.0123533,11.12568674,11.13186848,11.13786476,11.13808045,11.18258394,11.18258394
7879,10/26/2000,0.000836666,0.000920996,0.002731828,0.170732079,1.386232074,3.019965028,4.320220828,5.229529595,5.905823097,6.548596856,7.580496283,9.868864522,10.49348448,10.98907272,11.12048659,11.1332727,11.14551091,11.1201284,11.17350692,11.17350692
7880,10/27/2000,0.000844827,0.000930716,0.002483186,0.145138115,1.322268609,2.966444992,4.278861779,5.195302467,5.878619189,6.529505056,7.569993483,9.845279274,10.47158354,10.97665537,11.11462569,11.13141645,11.14155425,11.12596971,11.23946211,11.23946211
7881,10/28/2000,0.000806955,0.000926721,0.002345182,0.124267219,1.260539148,2.913250237,4.237044573,5.161204173,5.85171363,6.510945959,7.560432272,9.820726358,10.44950931,10.96287519,11.10762185,11.12798863,11.13725256,11.12891662,11.27895608,11.27895608
7882,10/29/2000,0.000818051,0.000939354,0.002787562,0.119606234,1.220433067,2.866147693,4.19658401,5.131218069,5.832091565,6.508580722,7.58043467,9.762035753,10.4154518,10.93459259,11.09640141,11.12333511,11.05675065,11.05681608,11.08433726,11.08433726
7883,10/30/2000,0.000880451,0.000969755,0.002581115,0.117081388,1.186674344,2.821211615,4.158031645,5.102857738,5.815330099,6.512075966,7.607136742,9.692774595,10.37695509,10.90348725,11.0807796,11.11463111,10.93546104,10.93546322,10.9746763,10.9746763
7884,10/31/2000,0.000937741,0.001032155,0.002672972,0.117596415,1.160425822,2.778980281,4.120627887,5.076307738,5.801965806,6.522873905,7.642015722,9.613536541,10.33410486,10.86828852,11.060872,11.09860922,10.85435888,10.85446008,10.88913446,10.88913446
7885,11/1/2000,0.00093003,0.0010663,0.003239749,0.120004316,1.140666403,2.739847702,4.084869836,5.05134715,5.791204722,6.537473778,7.673542715,9.53386539,10.28813631,10.83209383,11.03388976,10.8767436,10.87679261,10.8768558,10.90795676,10.90795676
7886,11/2/2000,0.000995192,0.001096244,0.002985528,0.118173887,1.117180658,2.701194788,4.050298837,5.026316531,5.779057703,6.544986377,7.68544687,9.469364967,10.246334,10.78975735,10.92618588,10.92624386,10.92629597,10.92635413,10.95413668,10.95413668
7887,11/3/2000,0.001022913,0.001125974,0.003133481,0.115578364,1.091530003,2.661123813,4.014689993,4.999670956,5.763634097,6.543685877,7.682499273,9.417588686,10.21018622,10.95360929,10.95423885,10.95429333,10.95434413,10.95439454,10.97760604,10.97760604
7888,11/4/2000,0.001055033,0.001161383,0.003316739,0.11550173,1.07026536,2.622293589,3.978842296,4.973221069,5.748193243,6.541315796,7.676208125,9.366919459,10.14891392,10.9706315,10.98280669,10.98287139,10.98291897,10.98298438,11.00726765,11.00726765
7889,11/5/2000,0.001051416,0.001167548,0.004113031,0.130950919,1.084118469,2.600838666,3.950066803,4.956137488,5.748574013,6.569718389,7.699132203,9.274458618,10.11279786,10.92933948,10.97567554,10.97950375,10.97961372,10.97968687,11.00485851,11.00485851
7890,11/6/2000,0.000898922,0.00114185,0.004751844,0.145493869,1.095744288,2.580376803,3.923899806,4.93934346,5.749429688,6.59430347,7.709990971,9.188569391,10.13965581,10.94144,10.9415683,10.94162369,10.94167476,10.94172764,10.96611813,10.96611813
7891,11/7/2000,0.000953048,0.001076719,0.004948029,0.141706809,1.071403151,2.542371309,3.891193583,4.912743636,5.732672182,6.585168889,7.69188717,9.14799412,10.92260941,10.92305923,10.92312152,10.92317645,10.9232253,10.92327347,10.94419229,10.94419229
7892,11/8/2000,0.000935464,0.001056634,0.005156622,0.140079663,1.050253302,2.505698661,3.855669997,4.885274665,5.713754551,6.572015324,7.6711955,10.19372714,10.88589605,10.88596677,10.88602757,10.88608308,10.88612786,10.88617744,10.90709833,10.90709833
7893,11/9/2000,0.00043717,0.00115933,0.006739958,0.175647381,1.100936614,2.504621391,3.830460584,4.867768611,5.710869206,6.58657223,10.65535323,10.77188653,10.77196738,10.77203593,10.77209708,10.77214859,10.77219152,10.77223283,10.7823528,10.7823528
7894,11/10/2000,0.000300567,0.001260973,0.010640275,0.244875229,1.208728669,2.533379932,3.814768775,4.849157218,5.778573909,10.69782005,10.70951956,10.70961401,10.709693,10.70975996,10.70982046,10.70986986,10.70991178,10.70995384,10.72626676,10.72626676
7895,11/11/2000,0.00028796,0.001406992,0.014031813,0.282726809,1.258334891,2.537375925,3.790959676,4.798194529,10.64331053,10.71938817,10.71950051,10.71959371,10.71967106,10.71974038,10.71979628,10.71984526,10.71988607,10.71992607,10.73306335,10.73306335
7896,11/12/2000,0.000276776,0.001519544,0.01514768,0.288067435,1.257386876,2.513892228,3.754346501,5.032326765,10.71510722,10.7153852,10.71549618,10.71558738,10.71566362,10.71573159,10.71578652,10.71583397,10.71587466,10.71591226,10.72223315,10.72223315
7897,11/13/2000,0.000266074,0.001615666,0.019088709,0.328106694,1.297302438,2.504531614,3.681304911,10.69461779,10.7287272,10.72886231,10.72897118,10.72906067,10.72913547,10.72920214,10.72925604,10.72930287,10.72934349,10.72937977,10.740532,10.740532
7898,11/14/2000,0.000255824,0.001697,0.022643788,0.350074691,1.304217398,2.469079076,10.63924052,10.7225851,10.72277013,10.72290333,10.72301051,10.72309865,10.72317226,10.72323776,10.72329083,10.72333689,10.72337732,10.72341289,10.73480349,10.73480349
7899,11/15/2000,0.000246007,0.001751511,0.023289521,0.345774081,1.278681814,2.387333599,10.67630128,10.72392217,10.72409002,10.72422154,10.72432743,10.72441442,10.72448714,10.72455182,10.72460422,10.72461583,10.72465439,10.72469089,10.72999021,10.72999021
7900,11/16/2000,0.000236602,0.001846644,0.029207361,0.379205323,1.272700993,7.141821445,10.71859441,10.71957066,10.71973663,10.71986595,10.71997057,10.72005656,10.72013206,10.72019223,10.72024401,10.72028896,10.72032841,10.7203294,10.73003927,10.73003927
7901,11/17/2000,0.000227595,0.002100556,0.048159625,0.452136437,10.56126425,10.67476985,10.67590004,10.67611514,10.67627773,10.67640532,10.67650812,10.6765926,10.67666701,10.676726,10.67677659,10.67678826,10.67682549,10.67685995,10.68198672,10.68198672
7902,11/18/2000,0.000218967,0.003271327,0.085144528,10.6293578,10.68435063,10.68496046,10.68526646,10.6854769,10.68563646,10.68576144,10.68586196,10.68594861,10.68601668,10.68607377,10.68612399,10.68616668,10.68620513,10.68620517,10.69465842,10.69465842
7903,11/19/2000,0.000287039,10.7662582,10.77045725,10.77966724,10.78041429,10.78085515,10.78114025,10.78134709,10.78150375,10.78162643,10.78172967,10.78180952,10.78187616,10.7819326,10.78195032,10.78199139,10.78202853,10.78206157,10.78510029,10.78510029
7904,11/20/2000,10.95086357,10.99341712,10.9972971,10.99870383,10.99943314,10.99986538,11.00014549,11.00034875,11.00050259,11.00062296,11.00072436,11.00080263,11.00086798,11.00092318,11.00097104,11.00100432,11.00101902,11.00104966,11.00576039,11.00576039
7905,11/21/2000,11.14073521,11.18239622,11.18619402,11.18757084,11.18828466,11.1887077,11.18898186,11.18918081,11.18933138,11.18944919,11.18954844,11.18962504,11.18968856,11.18974303,11.18978987,11.18980139,11.18983619,11.18986749,11.19379468,11.19379468
7906,11/22/2000,11.30005499,11.34082903,11.34454524,11.34589236,11.34659082,11.34700473,11.34727299,11.34746765,11.34761498,11.34773025,11.34782679,11.34790172,11.34796447,11.34801776,11.34803506,11.34807332,11.34810822,11.34813966,11.3513367,11.3513367
7907,11/23/2000,11.52951552,11.56925561,11.57287676,11.57418929,11.57486984,11.57527312,11.5755345,11.57572417,11.57586771,11.57598003,11.57607465,11.5761471,11.57620841,11.57626016,11.57629067,11.57631442,11.57634946,11.57637909,11.57979182,11.57979182
7908,11/24/2000,11.74479671,11.7833354,11.78684617,11.78811856,11.78877832,11.78916927,11.78942266,11.78960653,11.78974569,11.78985457,11.7899463,11.7900171,11.79007636,11.79012614,11.79016972,11.79020758,11.79021299,11.79024162,11.79573855,11.79573855
7909,11/25/2000,11.82939281,11.86694815,11.87036871,11.87160831,11.87225109,11.87263195,11.87287883,11.87305796,11.87319354,11.87329961,11.87338898,11.87345796,11.87351515,11.87356419,11.87360637,11.87364317,11.87364891,11.8736762,11.87870034,11.87870034
7910,11/26/2000,11.846188,11.88317072,11.8865388,11.88775932,11.88839222,11.88876723,11.88901031,11.88918669,11.88932018,11.88942463,11.88951262,11.88958053,11.88963685,11.88968524,11.88972691,11.889737,11.88976894,11.8897961,11.89435512,11.89435512
7911,11/27/2000,11.86147088,11.89801415,11.90134193,11.9025478,11.90317312,11.90354362,11.90378379,11.90395805,11.90408994,11.90419313,11.90428007,11.90434717,11.90440333,11.90445062,11.90449155,11.90452769,11.90453323,11.90455958,11.90941711,11.90941711
7912,11/28/2000,11.89587206,11.93199123,11.9352801,11.93647184,11.93708983,11.93745599,11.93769334,11.93786556,11.93799591,11.93809789,11.9381833,11.93824964,11.93830511,11.93835226,11.93837971,11.93840299,11.93843378,11.93846071,11.94203566,11.94203566
7913,11/29/2000,11.93592932,11.97177396,11.97503801,11.97622078,11.9768341,11.97719751,11.97743308,11.97760349,11.97773307,11.97783407,11.97791934,11.97798515,11.97801544,11.97806242,11.97810137,11.97813631,11.97816694,11.97819405,11.98005411,11.98005411
7914,11/30/2000,11.97800018,12.01363546,12.01688064,12.0180566,12.01866639,12.0190277,12.01926191,12.01943185,12.01956047,12.0196611,12.01974588,12.01981131,12.01986608,12.01991251,12.01995239,12.01998685,12.02001761,12.02001953,12.02432032,12.02432032
7915,12/1/2000,12.02598751,12.06133515,12.06455392,12.06572028,12.0663251,12.06668347,12.06691576,12.06708432,12.06721189,12.0673117,12.06739579,12.06746022,12.06751467,12.06756065,12.06760034,12.06761038,12.06763989,12.06766625,12.07174522,12.07174522
7916,12/2/2000,12.08939236,12.12443748,12.12762879,12.12878521,12.12938488,12.12974019,12.1299705,12.13013712,12.1302636,12.13036256,12.13044643,12.13051028,12.13054048,12.13058552,12.13062485,12.13065815,12.13068911,12.13071461,12.13267783,12.13267783
7917,12/3/2000,12.13765695,12.1724806,12.17565189,12.17680108,12.17739699,12.17775008,12.17797895,12.17814502,12.1782705,12.17836856,12.17845141,12.17851539,12.17856888,12.17859036,12.17862888,12.17866232,12.17869209,12.17871843,12.18098091,12.18098091
7918,12/4/2000,12.18252819,12.21714406,12.22029629,12.22143855,12.22203087,12.22238183,12.22260933,12.2227744,12.22289933,12.22299708,12.22307894,12.2231425,12.22319603,12.22323626,12.22325594,12.2232886,12.22331819,12.22334437,12.22582674,12.22582674
7919,12/5/2000,12.24755273,12.28188513,12.28501131,12.28614409,12.28673151,12.28707956,12.28730517,12.28746887,12.28759277,12.28768971,12.28777138,12.28783441,12.28788668,12.28793149,12.28797026,12.28797991,12.28800925,12.28803417,12.29197493,12.29197493
7920,12/6/2000,12.29689434,12.3308314,12.33392129,12.33504088,12.33562147,12.33596546,12.33618845,12.33635025,12.3364727,12.33656851,12.33664923,12.33671108,12.33676335,12.33680749,12.33684559,12.33685538,12.33688386,12.33690994,12.34082105,12.34082105
7921,12/7/2000,12.38116728,12.41455536,12.41759492,12.41869622,12.41926733,12.4196057,12.41982505,12.41998421,12.42010467,12.42019891,12.42027784,12.42033912,12.42039041,12.42043398,12.42044862,12.42048133,12.42050962,12.42053479,12.42306816,12.42306816
7922,12/8/2000,12.58420665,12.61633007,12.61928391,12.62035896,12.62091556,12.62124597,12.62145972,12.6216149,12.62173237,12.62182431,12.62190172,12.62196152,12.62201114,12.62205362,12.62209019,12.6221219,12.62212759,12.62215179,12.62585991,12.62585991
7923,12/9/2000,12.74218634,12.77336883,12.77623557,12.77727882,12.77781898,12.77813961,12.77834705,12.77849763,12.77861164,12.77870085,12.77877566,12.77883374,12.77888217,12.77892339,12.77893745,12.77896824,12.77899423,12.77901814,12.78141846,12.78141846
7924,12/10/2000,11.84105847,12.61978133,12.69433332,12.72053194,12.73139319,12.74536124,12.75770641,12.80436702,12.83796951,12.84657811,12.84664764,12.84670481,12.84673172,12.84677226,12.8468083,12.84683781,12.84686404,12.84688797,12.84905661,12.84905661
7925,12/11/2000,10.94171034,12.46611189,12.61052421,12.66126194,12.68403219,12.70806834,12.72679215,12.81506086,12.90795225,12.90891143,12.90897994,12.90903629,12.90908337,12.90912288,12.90915914,12.90918841,12.90921426,12.90921824,12.91369165,12.91369165
7926,12/12/2000,10.04460244,12.31238595,12.52671768,12.6020098,12.6372151,12.67075413,12.69960996,12.82436236,12.97536516,12.9775064,12.97757376,12.97762882,12.97767498,12.97771422,12.97774964,12.97775849,12.97778292,12.97780692,12.98118149,12.98118149
7927,12/13/2000,9.150287639,12.15860501,12.44291278,12.54277407,12.59047408,12.63388934,12.6735877,12.83865424,13.04955522,13.05193743,13.05200334,13.05205782,13.05210337,13.05214201,13.05215714,13.05218468,13.05220969,13.0522329,13.05495569,13.05495569
7928,12/14/2000,8.259478097,12.00476793,12.35910868,12.48355338,12.55213787,12.79120283,13.12933095,13.16549097,13.16560625,13.16568784,13.16575356,13.16580717,13.1658523,13.1658927,13.1659251,13.16593381,13.16595764,13.16598111,13.16931966,13.16931966
7929,12/15/2000,7.37311116,11.88738154,12.29521047,12.46394715,12.85368797,13.05968361,13.15112248,13.18092772,13.18675764,13.18830894,13.19096441,13.24306267,13.36620324,13.41803731,13.41828678,13.41831412,13.41833969,13.41837394,13.42270477,13.42270477
7930,12/16/2000,6.519532258,11.72667333,12.20636925,12.412023,12.79684637,13.02202186,13.11748452,13.15177005,13.16115863,13.16507584,13.17075729,13.22600236,13.35821469,13.47648454,13.47651618,13.47654473,13.47654994,13.47657492,13.47979222,13.47979222
7931,12/17/2000,5.688343244,11.5721063,12.12207235,12.35442127,12.74896682,12.98540614,13.08601904,13.12387772,13.13596974,13.14187313,13.14920558,13.20609204,13.4595903,13.45963066,13.45966252,13.45967277,13.45969581,13.4597196,13.46235085,13.46235085
7932,12/18/2000,4.871083985,11.41699465,12.03763219,12.29675758,12.70310348,12.94880576,13.05458096,13.09602085,13.11080981,13.11869976,13.12768655,13.1860465,13.44383553,13.44387289,13.44388595,13.44391464,13.44393828,13.44396193,13.44640435,13.44640435
7933,12/19/2000,4.070714943,11.2613839,11.95310589,12.23899201,12.65762636,12.91221722,13.02316654,13.06819535,13.08567704,13.09555433,13.10620077,13.16685453,13.42572783,13.42576507,13.42579614,13.42582536,13.42584946,13.42587228,13.42766906,13.42766906
7934,12/20/2000,3.291773695,11.10531345,11.86852434,12.18111778,12.61228383,12.87563854,12.99177017,13.04039761,13.06056977,13.07243539,13.08474848,13.16755936,13.41274639,13.41278365,13.41279674,13.41282597,13.41284914,13.41287261,13.4150976,13.4150976
7935,12/21/2000,2.541556465,10.94881738,11.78390535,12.12314412,12.56702829,12.83906856,12.96039094,13.01262483,13.03548648,13.04934149,13.06332941,13.23937237,13.39809422,13.39813157,13.39816367,13.39819295,13.39821711,13.39823937,13.39938719,13.39938719
7936,12/22/2000,1.832475821,10.79192524,11.69925956,12.0650847,12.52184292,12.80250662,12.92902432,12.98487481,13.01042577,13.02627121,13.04194277,13.38001274,13.38043067,13.38046803,13.38050016,13.38052948,13.38055368,13.38057587,13.38164898,13.38164898
7937,12/23/2000,1.186893264,10.63466274,11.61459352,12.00695276,12.4767165,12.76595229,12.89766952,12.95714567,12.98538629,13.00322318,13.0205872,13.36209258,13.36358679,13.36369919,13.36381503,13.36445249,13.36474817,13.36477451,13.36605166,13.36605166
7938,12/24/2000,0.645921608,10.47705248,11.52991139,11.94876032,12.43163982,12.72940523,12.86632666,12.92943585,12.96036683,12.98019606,12.99926029,13.3333854,13.34835578,13.34839325,13.34842546,13.34845484,13.34847909,13.34850098,13.34900373,13.34900373
7939,12/25/2000,0.272979351,10.31911445,11.44521589,11.8905175,12.38660514,12.69286514,12.83499574,12.90174394,12.93536619,12.95718861,12.97795715,13.30398108,13.33243964,13.33247712,13.33250933,13.33253872,13.33256297,13.33258493,13.3331384,13.3331384
7940,12/26/2000,0.098982331,10.16086653,11.36050889,11.83223257,12.34160597,12.65633167,12.80367657,12.87406872,12.91038328,12.93419963,12.95666994,13.31385991,13.31595406,13.31599156,13.31602379,13.3160532,13.31607746,13.31609938,13.31657941,13.31657941
7941,12/27/2000,0.047591913,10.00232491,11.27579173,11.77391214,12.29663687,12.61980442,12.77236876,12.84640904,12.88541702,12.91122794,12.93539173,13.29786768,13.29949757,13.29953508,13.29956733,13.29959674,13.29962102,13.29964285,13.30302359,13.30302359
7942,12/28/2000,0.034325802,9.843504412,11.19106546,11.71556143,12.25169335,12.58328293,12.74107179,12.81876386,12.86046641,12.88827228,12.91412014,13.27999068,13.2800572,13.28009477,13.28012707,13.28015653,13.28018086,13.28020286,13.28085405,13.28085405
7943,12/29/2000,0.029220014,9.684418897,11.10633092,11.65718454,12.20677162,12.54676671,12.70978507,12.79113221,12.83553046,12.86533112,12.89285526,13.26186619,13.2619112,13.26194883,13.26198119,13.2620107,13.26203506,13.26205696,13.2624703,13.2624703
7944,12/30/2000,0.025751459,9.525081488,11.02158884,11.59878464,12.16186854,12.51025524,12.67850797,12.76351317,12.81060825,12.84240242,12.87159983,13.24536688,13.24541126,13.24544892,13.24548129,13.24551079,13.24553517,13.24555714,13.24613351,13.24613351
7945,12/31/2000,0.02270962,9.365504862,10.93683983,11.54036419,12.11698146,12.47374798,12.64723984,12.7359059,12.78569883,12.81948361,12.85037699,13.22680419,13.22684933,13.22688702,13.22691943,13.22694897,13.22697336,13.22699534,13.22752327,13.22752327
7946,1/1/2001,0.019881517,9.205701469,10.85208447,11.48192505,12.07210815,12.43724437,12.61598002,12.70830957,12.7608013,12.79657154,12.82928239,13.21032378,13.21036822,13.21040591,13.21043832,13.21046785,13.21049226,13.21051418,13.21097811,13.21097811
7947,1/2/2001,0.017231048,9.045683511,10.76732322,11.42346861,12.0272467,12.40074385,12.58472789,12.6807234,12.7359147,12.77366247,12.80848941,13.19347674,13.19370334,13.193741,13.19377339,13.19380299,13.19382735,13.19384922,13.19411628,13.19411628
7948,1/3/2001,0.014754592,8.885463377,10.68255651,11.36499587,11.98239547,12.36424589,12.55348282,12.65314664,12.71103796,12.75075192,12.78806497,13.17684833,13.17689277,13.17693046,13.17696288,13.17699241,13.17701682,13.17703862,13.1773562,13.1773562
7949,1/4/2001,0.012457134,8.725054016,10.59778479,11.3065076,11.93755303,12.32774995,12.5222442,12.62557857,12.68616992,12.72783463,12.76799674,13.16011283,13.16015727,13.16019497,13.16022739,13.16025692,13.16028133,13.16030318,13.16066247,13.16066247
7950,1/5/2001,0.010349084,8.564468878,10.51300846,11.24800431,11.89271818,12.29125554,12.49101145,12.59801849,12.66130915,12.70490473,12.74823508,13.14340667,13.14345112,13.14348882,13.14352124,13.14355077,13.14357518,13.14359711,13.14402054,13.14402054
7951,1/6/2001,0.008446448,8.403722077,10.42822789,11.18948634,11.84788983,12.25476215,12.459784,12.57046571,12.636454,12.68195634,12.72871623,13.12679673,13.12684117,13.12687886,13.12691127,13.12694083,13.12696523,13.12698718,13.12734412,13.12734412
7952,1/7/2001,0.006770871,8.242828558,10.34344343,11.1309539,11.80306703,12.21826934,12.42856132,12.54291951,12.61160246,12.65898449,12.70937514,13.10999556,13.11004,13.11007769,13.1101101,13.11013966,13.11016407,13.11018605,13.11056479,13.11056479
7953,1/8/2001,0.00534763,8.081804272,10.2586554,11.07240708,11.75824893,12.18177666,12.39734287,12.51537918,12.58675215,12.63598575,12.69015231,13.09320343,13.09324788,13.09328557,13.09331799,13.09334755,13.09337196,13.09339403,13.0938214,13.0938214
7954,1/9/2001,0.004199032,7.920666378,10.1738641,11.0138459,11.71343477,12.1452837,12.36612814,12.48784392,12.5619003,12.6129586,12.670997,13.0764313,13.07647575,13.07651345,13.07654587,13.07657543,13.07659984,13.07662195,13.07706631,13.07706631
7955,1/10/2001,0.003331769,7.759433459,10.08906986,10.95527031,11.66862386,12.10879006,12.33491664,12.46031286,12.53704382,12.58990328,12.651868,13.05965649,13.05970095,13.05973865,13.05977108,13.05980065,13.05982506,13.05984717,13.06028024,13.06028024
7956,1/11/2001,0.002723585,7.598125771,10.00427295,10.89668023,11.62381559,12.07229537,12.30370788,12.432785,12.51217939,12.56682132,12.63273314,13.04281847,13.04286294,13.04290064,13.04293307,13.04296264,13.04298706,13.04300911,13.04340195,13.04340195
7957,1/12/2001,0.002322587,7.436765496,9.919473684,10.83807555,11.57900939,12.0357993,12.27250137,12.40525919,12.48730368,12.54371494,12.61356829,13.02579911,13.02584358,13.02588131,13.02591375,13.02594331,13.02596773,13.0259898,13.02647513,13.02647513
7958,1/13/2001,0.00206446,7.275377,9.834672345,10.77945612,11.53420473,11.9993015,12.24129663,12.3777341,12.46241356,12.52058657,12.59435622,13.00917592,13.00922039,13.00925811,13.00929056,13.00932016,13.00934457,13.00936697,13.00986535,13.00986535
7959,1/14/2001,0.001893234,7.113987063,9.749869234,10.72082181,11.48940113,11.96280168,12.21009316,12.35020818,12.43750623,12.49743843,12.57508515,12.99232873,12.99237321,12.99241094,12.99244339,12.99247299,12.99249741,12.99251977,12.99299608,12.99299608
7960,1/15/2001,0.001770668,6.952625075,9.665064652,10.66217247,11.44459815,11.92629952,12.17889041,12.32267968,12.41257947,12.47427234,12.55574786,12.9756423,12.97568678,12.97572452,12.97575697,12.97578658,12.975811,12.97583355,12.97638906,12.97638906
7961,1/16/2001,0.00167457,6.791323209,9.580258912,10.60350794,11.39979538,11.88979477,12.14768782,12.29514667,12.38763161,12.45108964,12.53634579,12.95832315,12.95836765,12.95840539,12.95843785,12.95846747,12.95849189,12.95851444,12.9590649,12.9590649
7962,1/17/2001,0.001593353,6.630116569,9.495452336,10.54482808,11.35499243,11.85328714,12.11648473,12.26760707,12.36266162,12.42789122,12.51688719,12.94115551,12.94120002,12.94123776,12.94127022,12.94129984,12.94132426,12.94134626,12.94162964,12.94162964
7963,1/18/2001,0.00152134,6.46904335,9.410645259,10.48613277,11.31018894,11.81677637,12.08528042,12.24005872,12.337669,12.4046775,12.49738262,12.92409704,12.92414155,12.92417929,12.92421175,12.92424137,12.9242658,12.92428772,12.9245338,12.9245338
7964,1/19/2001,0.001455836,6.308145016,9.325838031,10.42742187,11.26538458,11.78026221,12.05407404,12.21249948,12.3126537,12.3814485,12.47784406,12.90706093,12.90710544,12.90714319,12.90717565,12.90720528,12.90722971,12.90725201,12.90767928,12.90767928
7965,1/20/2001,0.001395563,6.147466513,9.241031019,10.36869528,11.22057903,11.74374438,12.02286464,12.18492728,12.28761599,12.35820393,12.4582814,12.89001195,12.89005647,12.89009421,12.89012668,12.89015631,12.89018074,12.89020277,12.89050106,12.89050106
7966,1/21/2001,0.001339894,5.98705653,9.156224613,10.30995291,11.17577199,11.7072226,11.99165112,12.1573402,12.26255633,12.33494346,12.43869984,12.87297577,12.87302029,12.87305804,12.87309051,12.87312014,12.87314457,12.87316682,12.87356025,12.87356025
7967,1/22/2001,0.001288487,5.826967806,9.071419221,10.25119467,11.13096318,11.67069658,11.96043226,12.12973658,12.23747525,12.31166699,12.41909994,12.8559438,12.85598833,12.85602608,12.85605856,12.85608819,12.85611262,12.8561347,12.85644383,12.85644383
7968,1/23/2001,0.001241113,5.667257468,8.986615281,10.19242051,11.08615234,11.63416597,11.92920671,12.102115,12.21237327,12.28837484,12.39947886,12.83891349,12.83895802,12.83899578,12.83902826,12.8390579,12.83908234,12.83910472,12.83954379,12.83954379
7969,1/24/2001,0.001197567,5.50798738,8.901813253,10.13363038,11.0413392,11.59763039,11.89797301,12.07447436,12.18725085,12.26506781,12.37983246,12.81986653,12.81991109,12.81994888,12.81998138,12.820011,12.82003547,12.8200578,12.82049636,12.82049636
7970,1/25/2001,0.001157615,5.349224458,8.817013631,10.07482425,10.9965235,11.56108939,11.86672965,12.04681381,12.16210832,12.24174719,12.36541793,12.7949954,12.79504001,12.79507783,12.79511037,12.79514002,12.79516451,12.79518688,12.79563172,12.79563172
7971,1/26/2001,0.001120961,5.191040916,8.732216938,10.0160021,10.951705,11.52454244,11.83547509,12.01913279,12.13694596,12.21841454,12.36109918,12.77746441,12.77750903,12.77754688,12.77757943,12.77760907,12.77763358,12.77765588,12.7781064,12.7781064
7972,1/27/2001,0.001087249,5.033514382,8.647423732,9.957163943,10.90688344,11.48798896,11.80420779,11.99143096,12.11176396,12.19507151,12.35228312,12.76035695,12.76040157,12.76043941,12.76047196,12.76050163,12.76052613,12.76054836,12.76091896,12.76091896
7973,1/28/2001,0.001056078,4.876727903,8.562634608,9.898309785,10.86205855,11.45142824,11.77292629,11.96370817,12.08656254,12.17171928,12.34588112,12.74322815,12.74327278,12.74331063,12.74334318,12.74337285,12.74339735,12.74341985,12.74389362,12.74389362
7974,1/29/2001,0.001027043,4.720769832,8.4778502,9.839439661,10.81723006,11.4148595,11.74162921,11.9359644,12.06134198,12.14835789,12.33642752,12.7260229,12.72606754,12.72610539,12.72613795,12.72616762,12.72619213,12.72621419,12.72649514,12.72649514
7975,1/30/2001,0.000999769,4.565733661,8.393071185,9.780553612,10.77239765,11.37828188,11.71031534,11.90819974,12.03610264,12.12498628,12.32459275,12.70872939,12.70877402,12.70881188,12.70884444,12.70887411,12.70889862,12.70892093,12.70930359,12.70930359
7976,1/31/2001,0.000973941,4.411717868,8.308298283,9.721651692,10.72756099,11.34169444,11.6789836,11.88041433,12.01084497,12.10160316,12.31086422,12.69148849,12.69153313,12.69157099,12.69160356,12.69163323,12.69165775,12.69168003,12.69204787,12.69204787
7977,2/1/2001,0.000949309,4.258825815,8.223532262,9.66273396,10.6827197,11.30509616,11.64763309,11.85260839,11.98556946,12.0782081,12.29571262,12.67406442,12.67410907,12.67414693,12.6741795,12.67420918,12.67423369,12.67425556,12.67442744,12.67442744
7978,2/2/2001,0.000925688,4.10716573,8.138773939,9.603800485,10.63787334,11.268486,11.61626312,11.82478212,11.96027654,12.054802,12.27960309,12.65654415,12.6565888,12.65662666,12.65665923,12.65668891,12.65671342,12.65673533,12.65692898,12.65692898
7979,2/3/2001,0.000902944,3.956850754,8.054024186,9.544851334,10.59302144,11.2318629,11.58487313,11.79693581,11.93496652,12.03138703,12.26275172,12.63907118,12.63911583,12.63915369,12.63918626,12.63921594,12.63924046,12.63926257,12.63954913,12.63954913
7980,2/4/2001,0.000880981,3.807999015,7.969283927,9.485886573,10.54816345,11.19522581,11.55346275,11.76906973,11.90963957,12.00796625,12.2452829,12.62160265,12.6216473,12.62168517,12.62171774,12.62174742,12.62177194,12.62179399,12.62205198,12.62205198
7981,2/5/2001,0.000859732,3.660733654,7.884554148,9.426906262,10.50329877,11.15857373,11.52203174,11.74118421,11.88429579,11.98454302,12.22732761,12.60415551,12.60420017,12.60423804,12.60427061,12.6043003,12.60432482,12.60434687,12.60460115,12.60460115
7982,2/6/2001,0.000839144,3.515182721,7.799835893,9.367910451,10.45842673,11.1219057,11.49057997,11.71327957,11.85893522,11.96112067,12.20892494,12.58667608,12.58672074,12.58675861,12.58679118,12.58682087,12.58684539,12.58686731,12.58705777,12.58705777
7983,2/7/2001,0.00081918,3.371478865,7.715130272,9.308899172,10.41354661,11.08522086,11.45910743,11.68535616,11.83355805,11.93770222,12.19026516,12.5690734,12.56911806,12.56915594,12.56918851,12.5692182,12.56924272,12.56926453,12.5694025,12.5694025
7984,2/8/2001,0.000799807,3.229758773,7.630438462,9.249872433,10.36865765,11.04851844,11.42761418,11.6574143,11.80816461,11.9142903,12.17163714,12.55149925,12.55154391,12.55158178,12.55161436,12.55164404,12.55166857,12.55169064,12.55194508,12.55194508
7985,2/9/2001,0.000780997,3.090162327,7.545761705,9.190830213,10.32375905,11.01179778,11.39610036,11.6294543,11.7827555,11.89088713,12.15278659,12.53408567,12.53413034,12.53416822,12.53420079,12.53423049,12.53425501,12.53427715,12.53455786,12.53455786
7986,2/10/2001,0.000762725,2.952831553,7.461101316,9.13177246,10.27884999,10.97505836,11.36456615,11.60147645,11.75733153,11.86749455,12.14023721,12.51348693,12.5135316,12.51356949,12.51360208,12.51363176,12.5136563,12.51367826,12.51390476,12.51390476
7987,2/11/2001,0.000744969,2.817909439,7.376458685,9.072699081,10.23392965,10.93829974,11.33301178,11.57348102,11.73189373,11.8441141,12.12797714,12.49610617,12.49615083,12.4961887,12.49622129,12.49625098,12.49627551,12.4962974,12.4964695,12.4964695
7988,2/12/2001,0.000727705,2.685538753,7.291835273,9.013609945,10.18899721,10.90152162,11.30143752,11.54546829,11.70644325,11.82074707,12.11642601,12.47816374,12.47825308,12.47842157,12.4784539,12.47848197,12.47850801,12.47852987,12.47867527,12.47867527
7989,2/13/2001,0.000710914,2.555860964,7.207232619,8.954504881,10.1440519,10.8647238,11.26984365,11.51743858,11.68098133,11.7973944,12.10441445,12.46090155,12.46094622,12.4609841,12.46101668,12.46104638,12.46107091,12.4610929,12.46129871,12.46129871
7990,2/14/2001,0.000694576,2.429015328,7.12265234,8.895383678,10.09909298,10.82790617,11.23823046,11.48939225,11.65550921,11.77405678,12.09000252,12.4423425,12.44238718,12.44242507,12.44245766,12.44248734,12.44251188,12.44253383,12.44273397,12.44273397
7991,2/15/2001,0.000678672,2.305138138,7.038096133,8.836246092,10.05411975,10.79106872,11.20659828,11.46132976,11.63002809,11.75073468,12.07472921,12.42465656,12.42470124,12.42473914,12.42477173,12.42480141,12.42482595,12.42484789,12.42504541,12.42504541
7992,2/16/2001,0.000663186,2.184362051,6.953565779,8.777091848,10.00913162,10.75421149,11.1749474,11.43325164,11.60453906,11.72742855,12.05866681,12.40701123,12.40705591,12.40709381,12.40712641,12.40715609,12.40718063,12.4072026,12.40740968,12.40740968
7993,2/17/2001,0.000648101,2.066815386,6.869063141,8.717920654,9.964128048,10.71733463,11.14327815,11.40515853,11.57904314,11.70413893,12.04227927,12.3893534,12.38939808,12.38943598,12.38946858,12.38949826,12.38952281,12.38954465,12.38969421,12.38969421
7994,2/18/2001,0.000633404,1.952621269,6.784590175,8.658732204,9.919108577,10.68043831,11.11159084,11.37705115,11.55354118,11.6808664,12.02693114,12.37161783,12.37166252,12.37170042,12.37173302,12.3717627,12.37178725,12.37180915,12.37198526,12.37198526
7995,2/19/2001,0.000619081,1.841896528,6.70014893,8.599526194,9.874072843,10.64352276,11.07988581,11.34893031,11.52803393,11.65761162,12.00964417,12.35397323,12.35401792,12.35405582,12.35408842,12.35411811,12.35414265,12.35416462,12.354372,12.354372
7996,2/20/2001,0.00060512,1.734750298,6.615741556,8.540302332,9.829020564,10.60658823,11.0481634,11.32079683,11.50252201,11.63437526,11.99162422,12.33636895,12.33641364,12.33645154,12.33648414,12.33651383,12.33653838,12.33656034,12.33676041,12.33676041
7997,2/21/2001,0.000591508,1.631282372,6.531370311,8.481060348,9.783951542,10.56963501,11.01642401,11.2926516,11.47700595,11.61115805,12.30523932,12.31413565,12.31422651,12.31430507,12.31436962,12.31453432,12.31455942,12.31525672,12.31545436,12.31545436
7998,2/22/2001,0.000578235,1.531581391,6.44703757,8.421800009,9.738865656,10.53266343,10.98466806,11.2644955,11.45148621,11.58796069,12.2663746,12.29678487,12.29682957,12.29686748,12.29690009,12.29692978,12.29695432,12.29697629,12.29716127,12.29716127
7999,2/23/2001,0.00056529,1.435723051,6.362745838,8.362521126,9.693762861,10.4956738,10.95289605,11.23632937,11.42596319,11.56478396,12.25009445,12.27866678,12.27871149,12.2787494,12.278782,12.2788117,12.27883624,12.27885822,12.27904696,12.27904696
8000,2/24/2001,0.000552665,1.343768486,6.278497759,8.303223564,9.648643176,10.45866647,10.92110849,11.20815404,11.4004373,11.54162887,12.26001288,12.26006638,12.26011109,12.26014902,12.26018308,12.26021131,12.26023586,12.26025788,12.26046771,12.26046771
8001,2/25/2001,0.000540348,1.255763007,6.194296132,8.24390725,9.603506683,10.42164179,10.88930597,11.17997027,11.37490889,11.5184973,12.21759764,12.2426258,12.24267051,12.24270843,12.24274103,12.24277073,12.24279528,12.24281719,12.24297636,12.24297636
8002,2/26/2001,0.000528331,1.171735296,6.110143924,8.184572179,9.558353514,10.38460015,10.85748914,11.15177879,11.34937835,11.49539246,12.22410057,12.22415408,12.2241988,12.22423672,12.22427079,12.22429902,12.22432358,12.22434559,12.22454769,12.22454769
8003,2/27/2001,0.000516606,1.091697058,6.026044287,8.125218414,9.513183849,10.34754193,10.82565867,11.12358023,11.32384602,11.47231889,12.18206805,12.20656226,12.20665169,12.20672752,12.20686503,12.20689342,12.20691834,12.20694016,12.20705414,12.20705414
8004,2/28/2001,0.000505163,1.015643093,5.942000571,8.065846092,9.467997906,10.31046754,10.79381526,11.0953752,11.29831219,11.449282,12.14020415,12.18917161,12.18921632,12.18925424,12.18928685,12.18931655,12.18934109,12.18936292,12.18948745,12.18948745
8005,3/1/2001,0.000493994,0.943551625,5.858016345,8.006455423,9.422795938,10.27337743,10.76195965,11.06716425,11.27277713,11.42628764,12.17021205,12.17026555,12.17031028,12.1703482,12.17038227,12.17041051,12.17043506,12.17045713,12.17067915,12.17067915
8006,3/2/2001,0.000483091,0.875384774,5.774095408,7.947046686,9.377578224,10.23627206,10.73009256,11.03894786,11.24724107,11.40334171,12.15243272,12.15248623,12.15253096,12.15256889,12.15260296,12.15263119,12.15265575,12.15267775,12.15287213,12.15287213
8007,3/3/2001,0.000472446,0.811089009,5.690241807,7.887620232,9.332345073,10.19915196,10.69821471,11.01072649,11.22170422,11.38044979,12.13466734,12.13472086,12.13476559,12.13480352,12.13483759,12.13486582,12.13489038,12.13491242,12.13511815,12.13511815
8008,3/4/2001,0.00046205,0.750595533,5.606459853,7.828176473,9.287096814,10.16201764,10.66632682,10.98250056,11.19616681,11.3576166,12.11265905,12.11271259,12.11275732,12.11279527,12.11283015,12.11285758,12.11288214,12.11290418,12.11312181,12.11312181
8009,3/5/2001,0.000451898,0.693820586,5.522754131,7.768715885,9.2418338,10.12486969,10.63442955,10.95427044,11.17062914,11.33484572,12.09481652,12.09487007,12.09491481,12.09495276,12.09498765,12.09501508,12.09503965,12.09506188,12.09534786,12.09534786
8010,3/6/2001,0.00044198,0.640665742,5.439129516,7.709238999,9.196556407,10.08770871,10.60252357,10.92603647,11.14509153,11.3121425,12.07081144,12.07086496,12.07090972,12.07094766,12.07098165,12.07100999,12.07103456,12.07105706,12.07140905,12.07140905
8011,3/7/2001,0.000432289,0.591018321,5.355591185,7.649746399,9.151265035,10.05053533,10.57060947,10.89779898,11.1195544,11.28966607,12.04580282,12.04585637,12.04590114,12.04593917,12.04597344,12.04600146,12.04602604,12.04604862,12.04644372,12.04644372
8012,3/8/2001,0.000422819,0.544752064,5.272144626,7.590238716,9.105960109,10.01335018,10.53868783,10.86955825,11.09401817,11.27092219,12.02003949,12.02009213,12.02013691,12.0201749,12.02020924,12.02023726,12.02024544,12.02026813,12.02074045,12.02074045
8013,3/9/2001,0.000413562,0.501728199,5.18879565,7.530716672,9.060642079,9.976153937,10.50675981,10.84131457,11.0684833,11.98534642,11.98541158,11.98544573,11.98549054,11.98552758,11.98556193,11.98558996,11.98560034,11.98562102,11.98615043,11.98615043
8014,3/10/2001,0.000404512,0.461796984,5.105550398,7.471181249,9.015311419,9.938947255,10.4748284,10.81306819,11.04293993,11.94935104,11.94941626,11.94945045,11.94949529,11.94953333,11.94956669,11.94959475,11.94961937,11.94962556,11.95018516,11.95018516
8015,3/11/2001,0.000395662,0.424799751,5.022415349,7.411633597,8.969968632,9.901730799,10.44289461,10.7848194,11.01754108,11.91248648,11.91255172,11.91260539,11.91265024,11.91268828,11.91270617,11.91273423,11.91275947,11.91278241,11.91315924,11.91315924
8016,3/12/2001,0.000387005,0.390571378,4.93939733,7.352074268,8.924614248,9.864505223,10.41095426,10.75656777,11.8749748,11.875056,11.87512126,11.87516466,11.87520038,11.87523935,11.87527201,11.8752999,11.87532487,11.87533074,11.87590623,11.87590623
8017,3/13/2001,0.000378535,0.358943063,4.856503523,7.29250379,8.87924882,9.827271171,10.37901103,10.72828378,11.83738096,11.83746215,11.8375265,11.83758022,11.83762513,11.83766518,11.83769753,11.83770918,11.83773381,11.83775616,11.83820541,11.83820541
8018,3/14/2001,0.000370246,0.329745227,4.773741472,7.232923141,8.833872925,9.79002927,10.34706156,10.70101087,11.79891398,11.79899524,11.7990606,11.7991147,11.7991593,11.79917986,11.79921221,11.79923937,11.79926404,11.79927032,11.79989884,11.79989884
8019,3/15/2001,0.000362132,0.302810323,4.691119092,7.173333048,8.78848716,9.752780128,10.31510996,11.76756381,11.7676674,11.76774871,11.76781531,11.76786793,11.76791288,11.76795292,11.7679853,11.76799753,11.76802164,11.76804378,11.76838467,11.76838467
8020,3/16/2001,0.000354188,0.277975385,4.608644675,7.113734588,8.743092137,9.715524325,10.28313425,11.74801512,11.74811873,11.74820005,11.74826585,11.7483193,11.7483633,11.74840335,11.74843574,11.74846387,11.74848856,11.74851082,11.74891541,11.74891541
8021,3/17/2001,0.000346409,0.255084154,4.526326904,7.054128253,8.697688479,9.678262415,10.2508853,11.72265093,11.72275481,11.72283611,11.72290156,11.72295539,11.72300036,11.7230404,11.72307282,11.72310096,11.72312565,11.72313137,11.72352248,11.72352248
8022,3/18/2001,0.000338788,0.233988687,4.444174856,6.99451504,8.652276815,9.64099484,10.21850053,11.69754044,11.69764437,11.69772571,11.69779105,11.6978439,11.69788889,11.69792894,11.69796136,11.69798951,11.69801421,11.69803643,11.6984301,11.6984301
8023,3/19/2001,0.000331322,0.214550425,4.36219802,6.934895934,8.606857777,9.60371776,10.18607361,11.67806839,11.67815283,11.6782342,11.67829955,11.67835338,11.67839837,11.67843803,11.67846991,11.67849806,11.67852277,11.67853705,11.6790019,11.6790019
8024,3/20/2001,0.000324005,0.19664073,4.280406303,6.875272327,8.561431993,9.566328965,10.15365747,11.65259791,11.65270183,11.6527836,11.65284883,11.65290269,11.65294787,11.6529878,11.65302056,11.65304745,11.65307216,11.65307508,11.65362458,11.65362458
8025,3/21/2001,0.000316834,0.180140959,4.198810047,6.815645706,8.516000052,9.528696882,10.1213254,11.62364703,11.623751,11.62383251,11.62389814,11.62395206,11.62399713,11.6240372,11.62406967,11.62409788,11.62410305,11.62412564,11.62474884,11.62474884
8026,3/22/2001,0.000309805,0.164942173,4.117420043,6.756017725,8.47056162,9.490997141,10.08982815,11.59835738,11.59846106,11.59854298,11.59860855,11.59866233,11.59870787,11.59874752,11.59878,11.59880823,11.59881358,11.59883603,11.59945938,11.59945938
8027,3/23/2001,0.000302912,0.150944578,4.036247549,6.696389584,8.425101497,9.453217289,10.14170109,11.57244673,11.57255047,11.57263236,11.57269792,11.57275197,11.57279925,11.57283724,11.57286978,11.57289804,11.57292187,11.57292489,11.57358569,11.57358569
8028,3/24/2001,0.000296156,0.138056792,3.955304305,6.636762457,8.379462962,9.415444783,10.94983116,11.55404198,11.55414635,11.55422814,11.55429427,11.554348,11.55439352,11.55443338,11.55446595,11.55447461,11.55449942,11.55451545,11.55522532,11.55522532
8029,3/25/2001,0.000289528,0.126195038,3.874602557,6.577137268,8.333718205,9.377682191,11.52791671,11.52806361,11.52816799,11.52824943,11.52831532,11.52836947,11.52841484,11.52845495,11.52848754,11.52851622,11.52852104,11.52854403,11.52936125,11.52936125
8030,3/26/2001,0.000283026,0.115282334,3.794155076,6.517514632,8.28791192,9.339932289,11.50215504,11.50229707,11.50240134,11.50248333,11.50254932,11.50260365,11.50265059,11.50268927,11.50272178,11.50275014,11.50275532,11.50277805,11.5035855,11.5035855
8031,3/27/2001,0.000276649,0.105247717,3.713975179,6.457890574,8.242009587,9.302197906,11.47638497,11.47652906,11.47663375,11.47671564,11.47678152,11.47683583,11.47688345,11.47692152,11.47695422,11.47698262,11.4769878,11.47701057,11.47781877,11.47781877
8032,3/28/2001,0.000270391,0.096025562,3.634076749,6.398205414,8.196045254,9.264502407,11.45021966,11.45036075,11.45046535,11.45054754,11.45061371,11.4506681,11.45071586,11.45075391,11.45078704,11.45081533,11.45082028,11.45084293,11.45162728,11.45162728
8033,3/29/2001,0.000264252,0.087554989,3.5544742,6.338294613,8.150088376,9.227165411,11.42368564,11.42382392,11.42392903,11.4240112,11.42407744,11.42413187,11.42417969,11.42421809,11.42423077,11.42425923,11.42428428,11.4243018,11.4249468,11.4249468
8034,3/30/2001,0.000258228,0.079779379,3.475181842,6.278281695,8.104147873,9.19149717,11.3977441,11.39788279,11.39798766,11.39807002,11.39813635,11.39819094,11.39823873,11.39827684,11.39830967,11.3983385,11.39834337,11.39836608,11.39921102,11.39921102
8035,3/31/2001,0.000252321,0.072645982,3.396207196,6.218193925,8.058224313,9.159996236,11.37134757,11.3714865,11.3715918,11.37167436,11.37174038,11.37179497,11.37184291,11.3718811,11.37191401,11.37194251,11.37194771,11.37197055,11.37284907,11.37284907
8036,4/1/2001,0.000246522,0.066105607,3.317532906,6.158104199,8.01231731,9.165919618,11.35158733,11.35172612,11.35183148,11.35191428,11.35198066,11.35203532,11.35208333,11.35212157,11.35215452,11.35216318,11.35218826,11.35221082,11.35290453,11.35290453
8037,4/2/2001,0.000240832,0.060112319,3.2390259,6.098044089,7.966426559,9.555200714,11.32381955,11.32395882,11.32406452,11.32414722,11.32421382,11.32426878,11.32431658,11.32435438,11.32438683,11.32439556,11.32442066,11.32444315,11.32514366,11.32514366
8038,4/3/2001,0.00023525,0.054622882,3.160768455,6.038013594,7.920551927,9.630020173,11.3039032,11.30404263,11.30414843,11.30423081,11.30429767,11.30435226,11.30440066,11.30443865,11.30447187,11.3045003,11.3045055,11.30452804,11.30527008,11.30527008
8039,4/4/2001,0.000229775,0.04959284,3.082825665,5.978014097,7.874693454,11.15157747,11.27706389,11.2772039,11.27730957,11.27739261,11.27745941,11.2775139,11.27756207,11.27760065,11.27763344,11.27766213,11.27768729,11.27769046,11.2785574,11.2785574
8040,4/5/2001,0.000224402,0.04494981,3.005212009,5.91804678,7.828851428,11.13873955,11.25716257,11.25730245,11.25740858,11.25749174,11.25755864,11.25761319,11.25766142,11.25770006,11.2577329,11.25776002,11.25776684,11.2577898,11.25849348,11.25849348
8041,4/6/2001,0.000219128,0.040533871,2.928060498,5.85811266,7.783026648,11.2288444,11.22904687,11.22918693,11.2292932,11.22937636,11.22944291,11.22949793,11.22954618,11.22958502,11.22961781,11.22964672,11.22967179,11.22967358,11.23046551,11.23046551
8042,4/7/2001,0.000213937,0.03651045,2.851389115,5.798212746,7.737221032,11.20045674,11.20065967,11.20079988,11.20090609,11.20098926,11.20105635,11.20111186,11.20115981,11.20119879,11.20123158,11.20125944,11.20128473,11.20128745,11.20209601,11.20209601
8043,4/8/2001,0.000208715,0.032776148,2.775218806,5.738348275,7.691443399,11.18039912,11.18060237,11.18074239,11.18084919,11.18093248,11.18099969,11.18105529,11.18110331,11.18114236,11.18117519,11.18120407,11.18120929,11.18123192,11.18195213,11.18195213
8044,4/9/2001,0.000202907,0.029323861,2.699572151,5.678520327,7.645729793,11.15189519,11.15209843,11.1522392,11.152346,11.15242916,11.15249647,11.15255176,11.15260024,11.15263891,11.15267221,11.15270112,11.15271586,11.152729,11.15344582,11.15344582
8045,4/10/2001,0.000197336,0.026251341,2.624472962,5.618730023,7.600188199,11.12702523,11.127229,11.12737001,11.12747697,11.12756075,11.12762818,11.12768314,11.1277317,11.12777045,11.1278038,11.12783303,11.12785817,11.12786359,11.12868394,11.12868394
8046,4/11/2001,0.000192175,0.023504777,2.549946191,5.558978688,7.555048643,11.09468178,11.09488606,11.0950274,11.09513465,11.09521859,11.09528577,11.0953417,11.09539005,11.09542877,11.09546222,11.09549125,11.09551672,11.09553952,11.09627844,11.09627844
8047,4/12/2001,0.000187201,0.021041749,2.476017926,5.499267851,7.512083492,11.07450503,11.07470981,11.07485149,11.074959,11.07504314,11.07511048,11.07516652,11.07521501,11.07525406,11.07528736,11.07531646,11.07534199,11.07536487,11.07625728,11.07625728
8048,4/13/2001,0.000182459,0.018827858,2.402715411,5.439599059,8.9145001,11.05477574,11.05498114,11.05512322,11.05523102,11.05531498,11.05538334,11.05543872,11.05548804,11.05552668,11.0555604,11.05558947,11.05561511,11.05561766,11.05643475,11.05643475
8049,4/14/2001,0.00017784,0.016834981,2.330067057,5.379974103,11.01350507,11.01379889,11.01400479,11.01414719,11.01425527,11.01433986,11.01440799,11.01446477,11.01451296,11.01455242,11.01458581,11.01461506,11.01464074,11.01464317,11.01530469,11.01530469
8050,4/15/2001,11.65714971,11.68785063,11.69065904,11.69167874,11.69220709,11.69252044,11.69272336,11.69287064,11.69298212,11.69306935,11.69314282,11.69319912,11.69324662,11.69328695,11.69332163,11.69335174,11.69335716,11.69337952,11.69407224,11.69407224
8051,4/16/2001,12.24958628,12.28103987,12.28391762,12.28496257,12.285504,12.28582511,12.28603305,12.28618397,12.28629821,12.2863876,12.28646289,12.28652102,12.28656971,12.28661058,12.28664612,12.28667698,12.28670404,12.28670689,12.28769524,12.28769524
8052,4/17/2001,12.35129943,12.38334048,12.38627206,12.38733657,12.38788813,12.38821525,12.38842709,12.38858084,12.38869721,12.38878827,12.38886498,12.3889242,12.38897379,12.38901544,12.38905164,12.38908307,12.38911063,12.38911202,12.39012957,12.39012957
8053,4/18/2001,12.37112659,12.40356821,12.40653653,12.40761439,12.40817287,12.40850409,12.40871858,12.40887426,12.40899209,12.4090843,12.40916197,12.40922193,12.40927168,12.40931431,12.40935096,12.4093828,12.40938855,12.40941357,12.41012294,12.41012294
8054,4/19/2001,12.47091855,12.5035534,12.50653948,12.5076238,12.50818563,12.50851883,12.50873461,12.50889122,12.50900976,12.50910252,12.50918065,12.50924097,12.50929102,12.50933391,12.50937111,12.5094028,12.50943134,12.50943224,12.51031167,12.51031167
8055,4/20/2001,12.67032071,12.70299046,12.70597951,12.70706488,12.70762725,12.70796078,12.70817677,12.70833353,12.70845218,12.70854503,12.70862324,12.70868362,12.70873418,12.70877664,12.70881355,12.70884561,12.70887371,12.70887613,12.70993617,12.70993617
8056,4/21/2001,12.73548374,12.76833182,12.77133688,12.77242802,12.77299339,12.77332868,12.77354582,12.77370342,12.7738227,12.77391605,12.77399467,12.77405537,12.7741062,12.7741489,12.774186,12.77421822,12.77424647,12.77424889,12.77531926,12.77531926
8057,4/22/2001,12.75844605,12.79162377,12.79465881,12.79576081,12.7963318,12.79667044,12.79688974,12.7970489,12.79716938,12.79726365,12.79734305,12.79740436,12.79745563,12.79749881,12.79753628,12.79756883,12.79759769,12.79760025,12.79862626,12.79862626
8058,4/23/2001,12.79191075,12.8257161,12.82880932,12.82993257,12.83051455,12.83085972,12.83108324,12.83124546,12.83136826,12.83146435,12.83154528,12.83160777,12.83166003,12.8317045,12.83174223,12.8317754,12.83180483,12.83180583,12.83272995,12.83272995
8059,4/24/2001,12.81060841,12.8448066,12.84796853,12.85467194,12.85586715,12.85675832,12.85805105,12.85917316,12.85964008,12.85973945,12.85981842,12.85988334,12.85993761,12.85998342,12.86002467,12.86005861,12.8600884,12.86011067,12.86141559,12.86141559
8060,4/25/2001,12.80212146,12.82774995,12.83089106,12.83587171,12.83709831,12.83782588,12.83832885,12.83877151,12.83913179,12.83934752,12.83943193,12.83949836,12.83955393,12.83960056,12.83964192,12.83967802,12.83970851,12.83971491,12.84088515,12.84088515
8061,4/26/2001,12.72435321,12.77514776,12.78633462,12.78875981,12.79001466,12.79076057,12.79127099,12.79146602,12.79127747,12.79104055,12.79106725,12.7911358,12.79119275,12.79124103,12.79128204,12.79131989,12.79135115,12.79138106,12.79269548,12.79269548
8062,4/27/2001,12.65860273,12.69925315,12.70284798,12.70428168,12.70860087,12.7093874,12.7093363,12.70879123,12.70826168,12.70825089,12.70833586,12.70840583,12.70846428,12.70851386,12.70855855,12.70859472,12.70862682,12.70865828,12.71003137,12.71003137
8063,4/28/2001,12.33203613,12.61223465,12.63745556,12.6452293,12.64940268,12.65114041,12.65226984,12.65263159,12.65268891,12.65257674,12.65232071,12.65204685,12.65208424,12.65213455,12.6521778,12.65221728,12.65224929,12.65228462,12.65376989,12.65376989
8064,4/29/2001,12.45257609,12.54613906,12.5773774,12.58410966,12.58872835,12.591381,12.59264088,12.59295511,12.59282006,12.59262233,12.59267034,12.59214608,12.59158829,12.59161407,12.59165815,12.59169638,12.59173114,12.59176857,12.59334519,12.59334519
8065,4/30/2001,12.45863034,12.49783369,12.50150618,12.50275567,12.5188316,12.52026115,12.52079142,12.52031829,12.51946966,12.51875921,12.51881012,12.51888408,12.51894585,12.51899828,12.51904571,12.51908434,12.51911769,12.51915121,12.52061494,12.52061494
8066,5/1/2001,12.41085818,12.44721237,12.4509464,12.45227664,12.45292156,12.45332007,12.46075665,12.4617192,12.46244203,12.46316002,12.46350596,12.46289378,12.46054661,12.45977623,12.45982174,12.45986151,12.45989818,12.45993573,12.46155672,12.46155672
8067,5/2/2001,12.31652642,12.36081792,12.36471422,12.38499876,12.38879496,12.39067464,12.39168277,12.39236653,12.39275846,12.39205022,12.39122253,12.39064484,12.38966534,12.3895334,12.3895798,12.3896203,12.38965668,12.38969614,12.39138428,12.39138428
8068,5/3/2001,12.18883761,12.27873589,12.28668736,12.29122423,12.30373634,12.30494003,12.30523907,12.30499775,12.30370562,12.30208895,12.30172527,12.30180306,12.30186813,12.30192332,12.30197188,12.30201402,12.30204911,12.30208455,12.30369479,12.30369479
8069,5/4/2001,11.57174587,12.13321522,12.18790683,12.19913464,12.20347045,12.20446617,12.20306941,12.20080692,12.19871962,12.19864019,12.19873759,12.1988177,12.19888463,12.19894141,12.19899275,12.19903462,12.19907075,12.19910662,12.20065385,12.20065385
8070,5/5/2001,10.91252697,11.91140207,12.06584974,12.08657033,12.09276347,12.09497491,12.0950955,12.09305518,12.08997691,12.08886221,12.08895582,12.08903825,12.08910717,12.08916563,12.08921854,12.08926164,12.08929881,12.08933583,12.09097412,12.09097412
8071,5/6/2001,10.18325971,11.65060222,11.94492254,12.00054613,12.02422483,12.03714745,12.04459918,12.04757542,12.04863437,12.04663811,12.04249614,12.04018807,12.0400656,12.04112412,12.04203,11.96866566,11.94396222,11.9440144,11.94573651,11.94573651
8072,5/7/2001,9.4712161,11.35956936,11.82600326,11.91493245,11.9556398,11.9790783,11.99409739,12.00217011,12.0065609,12.00763873,12.00637921,12.00616542,12.00748271,12.00975352,12.00461782,11.92743581,11.76972567,11.76920573,11.77079584,11.77079584
8073,5/8/2001,8.957827038,11.00323101,11.70659835,11.82948278,11.88659454,11.92049118,11.94374235,11.95650853,11.96419957,11.96875684,11.97034754,11.97226085,11.97509018,11.97681988,11.96673937,11.63332438,11.63280811,11.63285455,11.63447236,11.63447236
8074,5/9/2001,8.50255842,10.63380786,11.58433086,11.74408307,11.81717688,11.86141499,11.89335389,11.91062121,11.92164656,11.93005063,11.9343251,11.93840292,11.94225396,11.94165973,11.57039191,11.53156185,11.53160462,11.53165657,11.53348904,11.53348904
8075,5/10/2001,7.963498057,10.29772462,11.46109004,11.65872461,11.74794561,11.80248997,11.84266266,11.86480697,11.87931538,11.89146313,11.89837865,11.90442798,11.90826797,11.89011784,11.54418101,11.40018255,11.39907596,11.39912238,11.40099086,11.40099086
8076,5/11/2001,7.313771821,9.998561288,11.33939675,11.57372713,11.67934936,11.74415805,11.79202597,11.8191273,11.83714595,11.85300179,11.86243762,11.87002067,11.87084257,11.8395376,11.48819722,11.26591604,11.26592819,11.26598379,11.26842889,11.26842889
8077,5/12/2001,6.803739396,9.690636267,11.21706698,11.48856575,11.6105933,11.68568532,11.74159022,11.77331157,11.79485237,11.81462469,11.82637106,11.83453877,11.83134382,11.79176646,11.1457439,11.1443867,11.14443654,11.14449082,11.14691093,11.14691093
8078,5/13/2001,5.383152462,9.461626957,11.09785182,11.40429617,11.54368008,11.62925357,11.69173915,11.72896768,11.75434004,11.77655901,11.79044977,11.79832955,11.791326,11.7445847,11.14603853,11.10414699,10.9568214,10.95689164,10.95955843,10.95955843
8079,5/14/2001,3.982167459,9.239684945,10.97860915,11.31977371,11.47663894,11.57290337,11.64216758,11.68464993,11.7137515,11.73866668,11.75439569,11.76196457,11.75279636,11.70098864,11.12690325,11.02732161,10.78139827,10.78047076,10.78304312,10.78304312
8080,5/15/2001,2.628112383,9.018707067,10.85920918,11.23504791,11.4094196,11.51635628,11.5926226,11.64022012,11.67306049,11.70083262,11.7184038,11.72656346,11.71760183,11.66665939,11.09560537,10.99121931,10.68718071,10.68133368,10.68476306,10.68476306
8081,5/16/2001,1.392745708,8.798225467,10.73987814,11.15032981,11.34222122,11.45982662,11.54315036,11.59585027,11.63234478,11.66306985,11.68242891,11.6914047,11.68296917,11.63308332,11.06347312,10.95474851,10.60278388,10.59829288,10.60170963,10.60170963
8082,5/17/2001,0.507278567,8.578183982,10.62158656,11.06604774,11.27541297,11.40367369,11.49400238,11.55177744,11.59162408,11.62539731,11.64611729,11.65521505,11.64591318,11.59384794,11.03898604,10.59976492,10.59673285,10.59678658,10.59949056,10.59949056
8083,5/18/2001,0.150120469,8.358236909,10.50445408,10.98231642,11.20907823,11.34790505,11.44530482,11.50791019,11.55087065,11.58770242,11.60924273,11.61797058,11.60630341,11.5475198,11.0074187,10.51460315,10.51452223,10.51074603,10.5143001,10.5143001
8084,5/19/2001,0.036153962,8.136996442,10.38656615,10.89838471,11.14260636,11.29200473,11.39656499,11.4640471,11.51063661,11.54989817,11.57253615,11.58104571,11.56782873,11.50646082,10.97015759,10.4530328,10.38481415,10.38489184,10.38874897,10.38874897
8085,5/20/2001,0.001272232,7.917850059,10.26646631,10.81334994,11.07522621,11.23538697,11.34716012,11.41981034,11.47036322,11.51239982,11.53684263,11.54630285,11.5332998,11.47229799,10.93568628,10.41577679,10.3471924,10.34740354,10.14979235,10.14979235
8086,5/21/2001,0.000115099,7.69887647,10.14638628,10.72833527,11.00787322,11.17879445,11.29777253,11.37559081,11.42997462,11.47491156,11.50128124,11.51192024,11.49950676,11.43909737,10.90174107,10.37749558,10.30927154,10.30881577,9.93971709,9.93971709
8087,5/22/2001,3.58E-05,7.480095281,10.02632342,10.64333919,10.94055008,11.12223774,11.24842446,11.33142236,11.38960528,11.43747384,11.46580016,11.47765168,11.4659088,11.40608208,10.86796079,10.33897129,10.27101546,10.26936243,9.786283387,9.786283387
8088,5/23/2001,1.05E-05,7.261531608,9.906282771,10.5583667,10.87326665,11.06573572,11.19914781,11.28735581,11.34932725,11.40013969,11.43038448,11.44321991,11.43181506,11.37200598,10.83361671,10.30053019,10.23292805,10.22120973,9.654574962,9.654574962
8089,5/24/2001,2.50E-06,7.043248657,9.786295095,10.47345428,10.806077,11.00938341,11.15010094,11.24364322,11.30942275,11.36314118,11.39490402,11.40739913,11.39378585,11.32714908,10.79992734,10.26326968,10.19759528,9.701455005,9.707777201,9.707777201
8090,5/25/2001,1.23E-06,6.825395406,9.666479362,10.38868038,10.73908249,10.95330387,11.1014427,11.20040502,11.26985829,11.32635714,11.35885544,11.36998498,11.352106,11.27730835,10.76528073,10.2300392,9.832854432,9.832789766,9.839428196,9.839428196
8091,5/26/2001,8.75E-06,6.609616985,9.548177335,10.3045615,10.67274635,10.89785608,11.05353622,11.15762891,11.23007341,11.28919881,11.32174756,11.33149983,11.3100619,11.23329072,10.7322615,9.922725035,9.913727017,9.925803322,9.931903127,9.931903127
8092,5/27/2001,6.97E-06,6.392827819,9.430301114,10.22053018,10.60637247,10.8421831,11.00534863,11.11431691,11.19028016,11.25164143,11.28510896,11.29518833,11.27408467,11.19914819,10.6980554,9.929279201,9.929331012,9.945923109,9.951696859,9.951696859
8093,5/28/2001,6.05E-07,6.175530791,9.31086828,10.13590978,10.53939656,10.78591613,10.95636616,11.07037956,11.15012096,11.21423157,11.24947838,11.26137346,11.2415917,11.16766302,10.66313335,9.918923874,9.919227568,9.919833105,9.948015556,9.948015556
8094,5/29/2001,1.96E-07,5.95877107,9.191767206,10.05143482,10.47260384,10.72985982,10.90766892,11.02676583,11.1100368,11.17693099,11.21379932,11.22678052,11.20806261,11.13549516,10.62982216,9.883102696,9.907738572,9.925295547,9.931873986,9.931873986
8095,5/30/2001,4.98E-07,5.743920371,9.075055572,9.967851715,10.40665527,10.67451045,10.85986097,10.98385776,11.07004075,11.13933271,11.17707023,11.19008274,11.17153032,11.10022492,10.59976749,9.927290649,9.946605638,9.946829007,9.953616603,9.953616603
8096,5/31/2001,1.73E-07,5.528117712,8.957441513,9.884023617,10.34045905,10.61892361,10.8117728,10.94063103,11.03021872,11.10180025,11.1406849,11.15455374,11.13694054,11.06697031,10.56818765,9.937507981,9.937785766,9.958828225,9.966085038,9.966085038
8097,6/1/2001,9.99E-09,5.312627124,8.838151844,9.799576361,10.2737482,10.56298955,10.7632213,10.8971642,10.99039846,11.06457457,11.1049217,11.1200466,11.10350046,11.03468636,10.53619594,9.900742414,9.902314037,9.938351349,9.970114926,9.970114926
8098,6/2/2001,1.17E-09,5.097804817,8.718759896,9.715076229,10.20701573,10.50708552,10.71471775,10.85385985,10.9507101,11.02752841,11.06933379,11.08503341,11.06888164,11.00078425,10.50560395,9.8646248,9.872667597,9.923772479,9.932667835,9.932667835
8099,6/3/2001,3.08E-09,4.884687722,8.600996087,9.631254191,10.14095221,10.45177629,10.6669738,10.81119198,10.91106777,10.99023405,11.03291522,11.04850656,11.03212785,10.96397725,10.4784902,9.880847551,9.897040797,9.897128248,9.903623876,9.903623876
8100,6/4/2001,3.78E-07,4.673436895,8.488345157,9.549100755,10.0761915,10.39726597,10.62021986,10.76877681,10.87068576,10.95220851,10.99520158,11.01060243,10.99373132,10.92599579,10.45422405,9.958508884,9.961593013,9.96394894,9.983286831,9.983286831
8101,6/5/2001,1.97E-05,4.446953822,8.379033339,9.468410678,10.0121581,10.34295207,10.573871,10.72603416,10.82956754,10.91360906,10.95664034,10.97192147,10.95436494,10.88727754,10.42949794,10.04793869,10.04799668,10.04806965,10.0538183,10.0538183
8102,6/6/2001,8.86E-05,4.203039793,8.268892508,9.38854032,9.947960005,10.28830093,10.52703373,10.68283496,10.78864741,10.87462379,10.91827266,10.93379132,10.91648478,10.85115999,10.32136981,10.10869311,10.10892662,10.1090382,10.11593753,10.11593753
8103,6/7/2001,6.45E-05,3.966686887,8.156111337,9.308053689,9.883017286,10.23316264,10.47940553,10.63943837,10.74838314,10.83591655,10.88084527,10.89733574,10.88126726,10.81854152,10.2825065,10.11323887,10.12055325,10.13022785,10.13735957,10.13735957
8104,6/8/2001,8.53E-05,3.730814649,8.044660456,9.228725553,9.818318702,10.17815438,10.43177624,10.59589931,10.70725073,10.79694428,10.8430741,10.86046491,10.84570923,10.78516539,10.23541316,10.14000445,10.14011653,10.14145392,10.15538368,10.15538368
8105,6/9/2001,8.10E-05,3.498954369,7.933615197,9.149834788,9.753621855,10.12312925,10.38415373,10.55225176,10.66615051,10.7579495,10.8053009,10.82363436,10.81040638,10.7517157,10.22801351,10.15388173,10.15855822,10.15886953,10.1889914,10.1889914
8106,6/10/2001,6.33E-06,3.285222942,7.8170875,9.067480169,9.6879238,10.06783705,10.33622777,10.50899947,10.62643176,10.72022224,10.76895223,10.78866106,10.77706603,10.72059746,10.20178114,10.12124678,10.13092295,10.16564284,10.18659932,10.18659932
8107,6/11/2001,8.12E-08,3.077483153,7.697655671,8.98299561,9.621167518,10.01191099,10.28758502,10.4655389,10.58682327,10.68329131,10.73376381,10.75507573,10.74482376,10.69067302,10.17131298,10.08775065,10.1015168,10.13425758,10.15697988,10.15697988
8108,6/12/2001,1.66E-09,2.871856019,7.578375826,8.898628215,9.554509432,9.95606376,10.23901752,10.4221099,10.54711831,10.64633939,10.69871807,10.72155696,10.71280201,10.66089376,10.14058158,10.05387187,10.07017844,10.10214363,10.07222798,10.07222798
8109,6/13/2001,7.70E-11,2.66877006,7.459201879,8.81436445,9.488018236,9.900477508,10.19083114,10.37920491,10.50793253,10.60959155,10.66354101,10.68680218,10.67988187,10.62793666,10.11976845,10.02027268,10.03927719,9.830134968,9.839817143,9.839817143
8110,6/14/2001,7.04E-12,2.468514665,7.340109024,8.730144621,9.421575789,9.844950425,10.142711,10.33637516,10.46883761,10.57283722,10.6282017,10.65206019,10.64654115,10.59511229,10.09811519,9.986930679,10.00563754,9.661706506,9.668659955,9.668659955
8111,6/15/2001,7.99E-13,2.271548379,7.221123855,8.645975814,9.35516748,9.789440236,10.09458625,10.29350436,10.42962969,10.53605239,10.59287375,10.61771268,10.61373075,10.56360902,10.07295643,9.953345907,9.971191684,9.511446719,9.550664838,9.550664838
8112,6/16/2001,7.23E-14,2.078900594,7.10239699,8.562017111,9.289000531,9.734243208,10.0468609,10.25111925,10.39084026,10.49939515,10.55737674,10.58277539,10.57835466,10.52870792,10.05890021,9.921535266,9.935262743,9.16290902,9.188008681,9.188008681
8113,6/17/2001,6.12E-16,1.89093099,6.983790875,8.47814418,9.222951551,9.679225845,9.99940098,10.20904878,10.35236134,10.46286584,10.521631,10.54782451,10.54142933,10.49310858,10.04691179,9.891934692,9.897351059,8.936805206,8.966110537,8.966110537
8114,6/18/2001,4.88E-18,1.70829926,6.865281699,8.394297619,9.156911147,9.624200563,9.951990349,10.16689113,10.3137805,10.42626508,10.48594218,10.51298222,10.50561031,10.4583863,10.02656002,9.861609897,9.860654169,8.798913088,8.829508401,8.829508401
8115,6/19/2001,3.65E-20,1.531503381,6.746740854,8.310368973,9.090760429,9.569020454,9.904660713,10.12447122,10.2749345,10.38960548,10.45049136,10.47889542,10.47168698,10.42552441,9.99994378,9.829210544,9.825121182,8.808297542,8.846313153,8.846313153
8116,6/20/2001,0,1.361807762,6.628216687,8.226397058,9.024534583,9.513719417,9.857156555,10.08182167,10.23581561,10.35289044,10.41524122,10.44550077,10.43920668,10.3943055,9.970054242,9.795392379,9.791234029,8.805002978,8.913842052,8.913842052
8117,6/21/2001,0,1.201238391,6.509895129,8.142575766,8.958505795,9.458703611,9.810060985,10.03969353,10.19706258,10.31635382,10.38006657,10.41078445,10.40471105,10.36003383,9.944768243,9.763898719,9.752684082,8.854190218,8.899917623,8.899917623
8118,6/22/2001,3.73E-13,1.0510903,6.391773052,8.058902995,8.892680246,9.403994013,9.76335408,9.998141413,10.15884031,10.28002925,10.34473133,10.3747409,10.36756702,10.32177544,9.920625593,9.737417656,9.6958578,8.83500544,8.883332909,8.883332909
8119,6/23/2001,1.17E-12,0.910976062,6.273530596,7.975048738,8.826585982,9.348872724,9.716033225,9.95579536,10.12002597,10.24342261,10.30945589,10.3409237,10.33429191,10.28926398,9.890127628,9.705166579,9.653927012,8.872528102,8.957177435,8.957177435
8120,6/24/2001,4.53E-13,0.78220192,6.155194554,7.891039836,8.760248765,9.293371551,9.668063119,9.912739999,10.08056113,10.20665418,10.27440943,10.30887518,10.30357652,10.25962985,9.856881448,9.671144223,9.630842691,8.998160381,9.036954954,9.036954954
8121,6/25/2001,3.05E-13,0.665815799,6.036918621,7.807031457,8.693899713,9.237849103,9.619851052,9.869661998,10.04104057,10.16993902,10.23959212,10.276755,10.27297847,10.23006399,9.823595371,9.63722528,9.612421773,9.082549637,9.207301105,9.207301105
8122,6/26/2001,2.37E-13,0.561470021,5.918716603,7.723022759,8.627522696,9.182271135,9.571531646,9.826476988,10.00147904,10.13323238,10.20487006,10.24400018,10.24262233,10.20066965,9.79012991,9.603364913,9.598638092,9.192540281,9.356357146,9.356357146
8123,6/27/2001,3.67E-13,0.468474922,5.800727458,7.639139074,8.561297907,9.126902731,9.523495209,9.783662204,9.962048005,10.09664222,10.17017777,10.21056633,10.21157469,10.1706943,9.757389054,9.57088141,9.582875697,9.227797069,9.372282089,9.372282089
8124,6/28/2001,7.04E-13,0.385836316,5.682992994,7.555421446,8.495294926,9.071864722,9.475901934,9.741510747,9.923115983,10.06029825,10.13549426,10.17616071,10.17850626,10.13790819,9.727672941,9.544209491,9.556752278,9.099623909,9.186333399,9.186333399
8125,6/29/2001,5.97E-13,0.312208764,5.565352245,7.471716223,8.429287775,9.016809268,9.428276219,9.699280979,9.884233495,10.02390656,10.10058594,10.14188275,10.14568861,10.10549286,9.697280444,9.518704624,9.535862021,9.080808987,9.127753302,9.127753302
8126,6/30/2001,5.05E-13,0.24727165,5.44782203,7.388015994,8.363244138,8.961666045,9.380509583,9.656800145,9.84514057,9.987413501,10.06565961,10.10801352,10.1137452,10.07433216,9.665784724,9.492560555,9.521458697,9.029526865,9.161470898,9.161470898
8127,7/1/2001,4.23E-13,0.190985408,5.33040759,7.304334233,8.297197401,8.906502224,9.332712136,9.614257514,9.805976803,9.950925628,10.03081533,10.07429215,10.08199472,10.04348015,9.634328314,9.467022722,9.508729671,9.078585273,9.169132165,9.169132165
8128,7/2/2001,4.77E-13,0.143457656,5.21316232,7.220710368,8.231203681,8.85140238,9.285004637,9.571826178,9.766887551,9.914505073,9.996047725,10.04047769,10.04977846,10.01217603,9.603766743,9.443277482,9.493169713,9.013043116,9.140476738,9.140476738
8129,7/3/2001,6.34E-13,0.104638704,5.09616032,7.137211441,8.165366444,8.796528786,9.237639992,9.529836424,9.728138445,9.878265256,9.961308049,10.0061119,10.01588346,9.978790055,9.576024836,9.423503899,9.467606185,8.922908496,9.017501569,9.017501569
8130,7/4/2001,7.87E-13,0.074088256,4.979397575,7.053825786,8.099667616,8.741853704,9.190588958,9.488222384,9.689776009,9.842186541,9.926475425,9.971204207,9.980591955,9.942776327,9.551615109,9.407105865,9.433996129,8.79490048,8.937397277,8.937397277
8131,7/5/2001,5.20E-13,0.050887737,4.862716184,6.970412859,8.033902284,8.687067766,9.143379669,9.446356492,9.651271815,9.806010518,9.891485983,9.936660241,9.94642306,9.908683558,9.526044744,9.388366644,9.398656034,8.880112176,9.009414904,9.009414904
8132,7/6/2001,3.32E-13,0.033983856,4.746116514,6.886962696,7.968044523,8.632121012,9.095910458,9.404124297,9.612420951,9.769681115,9.856491306,9.902678497,9.913731745,9.87696833,9.498786403,9.367510845,9.386861301,9.033629075,9.164659978,9.164659978
8133,7/7/2001,1.59E-10,0.022177695,4.629757236,6.803607051,7.902295602,8.577329062,9.048689028,9.362207374,9.573780203,9.733519296,9.821651467,9.868350212,9.879936521,9.843864828,9.474234959,9.348600059,9.375944039,9.076627112,9.23594673,9.23594673
8134,7/8/2001,8.13E-13,0.014177548,4.513616728,6.720310456,7.836591862,8.522582776,9.001528377,9.320339496,9.535210991,9.697361425,9.786734662,9.834040941,9.846181065,9.810649877,9.450528102,9.330933764,9.368570201,9.128609712,9.271511997,9.271511997
8135,7/9/2001,2.44E-13,0.008887276,4.39762762,6.637013161,7.770846911,8.467755478,8.954227173,9.278275483,9.49648209,9.661122151,9.751778685,9.800074311,9.813326737,9.778842563,9.425889028,9.313282531,9.376538915,9.2297702,9.381731109,9.381731109
8136,7/10/2001,2.71E-13,0.005484416,4.127532251,6.553798185,7.705189403,8.413050064,8.907122146,9.236456011,9.457929283,9.625009619,9.716924413,9.765984302,9.779799814,9.746145896,9.403243993,9.298410886,9.389583691,9.262483138,9.419197879,9.419197879
8137,7/11/2001,2.33E-13,0.003332019,4.013536347,6.470599519,7.639499244,8.358260006,8.859850138,9.19438395,9.419169201,9.588755264,9.681967299,9.732305284,9.747351478,9.715080863,9.379241637,9.283488059,9.414470223,9.387314562,9.501802222,9.501802222
8138,7/12/2001,1.52E-13,0.001992837,3.899614324,6.387358986,7.573689299,8.303257629,8.812206693,9.151858488,9.380079942,9.552358735,9.647121927,9.69909328,9.716203517,9.685722777,9.353844789,9.26798177,9.446878777,9.479446223,9.9110731,9.9110731
8139,7/13/2001,1.94E-13,0.001179339,3.785970222,6.304173135,7.507931579,8.248336077,8.764706407,9.109571838,9.34117304,9.516164226,9.612554027,9.665935436,9.684354241,9.655532859,9.330430514,9.256104263,9.478482007,9.515038717,9.647699045,9.647699045
8140,7/14/2001,2.35E-13,0.000694184,3.67311238,6.221143273,7.442347161,8.193643108,8.717547794,9.06764249,9.302473444,9.480024159,9.577843676,9.633057868,9.651962807,9.624753782,9.30877464,9.247448375,9.507720815,9.316767872,9.631160987,9.631160987
8141,7/15/2001,1.28E-13,0.000403022,3.55998474,6.138049601,7.376606581,8.138683497,8.669923956,9.025123948,9.26339576,9.443646213,9.543029785,9.600288235,9.621253277,9.596322129,9.284732293,9.236844853,9.536002231,9.641593893,10.12299355,10.12299355
8142,7/16/2001,9.31E-14,0.000231781,3.44694072,6.054956258,7.310815156,8.083629653,8.62213389,8.982430833,9.224219269,9.407257635,9.508426524,9.567690957,9.59100621,9.568559224,9.260723621,9.226844352,9.560532495,10.08338433,10.75395352,10.75395352
8143,7/17/2001,1.13E-13,0.000949306,3.33437676,5.97194656,7.245105613,8.028691099,8.574531956,8.939996165,9.185176491,9.3710258,9.473965304,9.535967543,9.560366264,9.540436618,9.238352253,9.219931167,9.583293755,10.25817233,10.90922027,10.90922027
8144,7/18/2001,1.16E-13,0.000624593,3.22230831,5.889023742,7.179467177,7.973836204,8.527045783,8.897683699,9.146195247,9.334823698,9.439434249,9.503868225,9.5297467,9.512413904,9.216942046,9.214613756,9.609210537,10.2883846,10.81166631,10.81166631
8145,7/19/2001,1.22E-13,0.00043183,3.110701358,5.80617367,7.113883144,7.919047668,8.479845224,8.855508184,9.107341775,9.29870409,9.404971119,9.471712977,9.499029959,9.484107259,9.197092543,9.210909187,9.640910533,10.21367382,10.71775269,10.71775269
8146,7/20/2001,1.21E-13,0.000312025,2.99956658,5.723393684,7.048342206,7.86430179,8.432848444,8.813390062,9.068551897,9.262608532,9.370531647,9.439629549,9.468446049,9.455852578,9.178344626,9.207462386,9.681646981,10.12339105,10.52529996,10.52529996
8147,7/21/2001,9.29E-14,0.000222839,2.888779099,5.640645619,6.982778549,7.809490357,8.385724649,8.771080231,9.029637,9.226417345,9.336037765,9.407857566,9.438494151,9.428635059,9.15918606,9.202797789,9.731851197,10.35114616,10.87086697,10.87086697
8148,7/22/2001,6.61E-14,0.000150629,2.778186,5.557879017,6.917134012,7.754548095,8.338369927,8.728583946,8.990702815,9.190261637,9.301715833,9.376342172,9.408911458,9.401873485,9.140602363,9.198122557,9.788747417,10.57856613,11.36601666,11.36601666
8149,7/23/2001,5.48E-14,0.000100804,2.668005168,5.475130302,6.851443926,7.699506358,8.290797713,8.685880014,8.951707948,9.154069573,9.267459536,9.345106505,9.379759048,9.375723064,9.122318688,9.193621858,9.849293815,10.78983877,11.55387523,11.55387523
8150,7/24/2001,5.26E-14,6.91E-05,2.55842687,5.392445956,6.785773115,7.644460185,8.24317852,8.643112277,8.912686449,9.117842951,9.233217844,9.31402111,9.350908495,9.350106693,9.104417733,9.189685652,9.910798292,10.98536551,11.97648135,11.97648135
8151,7/25/2001,5.11E-14,4.91E-05,2.449513181,5.30983475,6.720135346,7.58943676,8.195578685,8.600362369,8.873687349,9.081652934,9.19906805,9.283016599,9.322205953,9.324643087,9.087558972,9.187642435,9.971110519,11.16982278,11.8339302,11.8339302
8152,7/26/2001,4.98E-14,3.57E-05,2.341318875,5.227299203,6.654531698,7.534437962,8.148003754,8.557639694,8.834720258,9.045518064,9.165041898,9.252112738,9.293643466,9.299120294,9.072128666,9.188626804,10.02847262,11.34804757,11.01357685,11.01357685
8153,7/27/2001,4.84E-14,2.75E-05,2.233904312,5.144841816,6.588962771,7.479463893,8.10045152,8.514934097,8.795761525,9.009376931,9.131013315,9.22129693,9.265358541,9.274294154,9.056443046,9.190325221,10.08037766,11.52027656,11.27776962,11.27776962
8154,7/28/2001,4.73E-14,2.15E-05,2.127342019,5.062468905,6.523438588,7.424538338,8.053004887,8.472362899,8.756912132,8.973414724,9.097758359,9.190532406,9.237095877,9.248743066,9.043468763,9.196054388,10.1280875,11.68891549,10.7712695,10.7712695
8155,7/29/2001,6.16E-14,0.086170578,2.021876843,4.980248665,6.458075737,7.369868481,8.006249031,8.430499163,8.718529612,8.937947264,9.066707992,9.15950398,9.208266274,9.220053701,9.038385624,9.207785914,10.17293725,9.744741903,10.05152956,10.05152956
8156,7/30/2001,9.17E-14,0.062412352,1.917867424,4.898258629,6.392967639,7.315558523,7.960163607,8.389251343,8.680476995,8.902479719,9.035234234,9.128236187,9.179295492,9.191818239,9.033562948,9.217379362,10.21153118,9.927040723,10.13180674,10.13180674
8157,7/31/2001,8.16E-14,0.044129566,1.814979373,4.816365048,6.327892207,7.261246173,7.913800872,8.347781761,8.642207096,8.866816302,9.002959242,9.097347106,9.150958931,9.165783029,9.025631051,9.223829083,10.24968443,10.00873453,10.42331997,10.42331997
8158,8/1/2001,5.95E-14,0.030839299,1.713054423,4.734492414,6.262731217,7.206752123,7.866976803,8.305794208,8.603529184,8.830897525,8.970225343,9.066946732,9.123546476,9.141947359,9.014446281,9.227639154,10.3260634,10.39882999,11.32721514,11.32721514
8159,8/2/2001,4.50E-14,0.021095914,1.612094658,4.652608323,6.197461803,7.152072965,7.819826828,8.263518228,8.564794272,8.79500249,8.937722937,9.036928366,9.096585891,9.118744515,9.003534691,9.230839056,10.44708326,10.72864855,11.68037981,11.68037981
8160,8/3/2001,5.05E-14,0.014209496,1.446239081,4.570862657,6.132301752,7.097546559,7.772967747,8.221610562,8.526318622,8.759569121,8.905775538,9.007074449,9.069401284,9.094487103,8.997017978,9.235519241,10.57927451,10.75974841,11.13291687,11.13291687
8161,8/4/2001,4.96E-14,0.00939875,1.34381271,4.48922434,6.067201215,7.043099365,7.726260497,8.179962797,8.488174298,8.724946857,8.87427707,8.977574926,9.042081179,9.068948568,8.995875727,9.244331372,10.69320491,9.947090434,10.1373099,10.1373099
8162,8/5/2001,4.37E-14,0.006162124,1.246823695,4.407687801,6.002126186,6.988641415,7.679460391,8.138135491,8.449832326,8.690070132,8.842195683,8.9481671,9.015392755,9.045483827,8.989957909,9.253304476,10.81080114,9.943996686,10.46197111,10.46197111
8163,8/6/2001,3.84E-14,0.004003407,1.15184807,4.326202944,5.936988461,6.934024394,7.632315654,8.095850034,8.411148189,8.65489713,8.809950253,8.91898576,8.98949392,9.023891376,8.980432998,9.262752401,10.92748557,10.46164866,11.29735132,11.29735132
8164,8/7/2001,3.63E-14,0.00254042,1.058613591,4.244812675,5.871857339,6.879369247,7.585065049,8.053422322,8.372385023,8.619608671,8.777869893,8.890003082,8.963974468,9.00305649,8.970329072,9.275559626,11.0340309,10.90858276,12.22283049,12.22283049
8165,8/8/2001,3.56E-14,0.001606254,1.233483036,4.163544996,5.80677655,6.82475804,7.537882438,8.011075779,8.333677602,8.584403485,8.746013824,8.861193598,8.938609844,8.982478761,8.960978325,9.293992794,11.12923976,11.31431345,12.37351355,12.37351355
8166,8/9/2001,3.59E-14,0.001020316,1.140205305,4.08241681,5.741771624,6.770241365,7.490894002,7.968984989,8.295168424,8.549535319,8.714693151,8.832698242,8.91330987,8.961313529,8.955069865,9.322035724,11.21062019,11.43330127,11.3008548,11.3008548
8167,8/10/2001,3.44E-14,0.446704285,0.5838195,4.00141321,5.676806436,6.715749038,7.443932103,7.926939653,8.256732341,8.514844705,8.683489301,8.804486928,8.888311547,8.940128841,8.950905425,9.3544357,11.28736213,11.48718983,10.6477501,10.6477501
8168,8/11/2001,3.30E-14,0.344113382,0.672003544,3.920534828,5.611870133,6.661254266,7.396926153,7.884839412,8.218284262,8.480201191,8.652332438,8.776496804,8.863705495,8.919331255,8.94770612,9.387461368,11.36305907,11.579017,10.25704659,10.25704659
8169,8/12/2001,3.23E-14,0.255962222,0.577807853,3.839797549,5.546985107,6.606802118,7.349992508,7.842846797,8.179971163,8.445887921,8.621689433,8.74894224,8.839462188,8.898047154,8.949820415,9.423435871,11.43064839,11.52145497,9.56558757,9.56558757
8170,8/13/2001,3.44E-14,0.183266324,0.491304184,3.759239757,5.482211448,6.552500519,7.303368444,7.801221328,8.141941084,8.412166161,8.591612329,8.721788774,8.815378279,8.876148165,8.958756187,9.460364919,11.49117313,9.411196661,9.623783163,9.623783163
8171,8/14/2001,3.33E-14,0.126129126,0.599429033,3.67884234,5.4174884,6.498210743,7.25665484,7.759369487,8.103575017,8.377845235,8.560457657,8.694217467,8.791531504,8.856535607,8.959629062,9.488073205,11.56311312,9.812896369,10.16747703,10.16747703
8172,8/15/2001,3.09E-14,0.083528198,0.513845691,3.598595439,5.352784584,6.443878657,7.209765975,7.717241267,8.064958259,8.343078865,8.529215429,8.666646855,8.768048902,8.838116309,8.958478884,9.512628306,11.63723585,10.39785297,10.92875134,10.92875134
8173,8/16/2001,3.28E-14,0.053403887,0.435172042,3.518542841,5.288192377,6.389696766,7.163174823,7.675507044,8.026694714,8.308961589,8.498711618,8.639457705,8.744621072,8.819262737,8.962223214,9.537711781,11.71032845,10.39867175,10.64743406,10.64743406
8174,8/17/2001,3.15E-14,0.033112938,0.363788975,3.43866074,5.223643075,6.335523972,7.116531135,7.633693632,7.988890449,8.27474838,8.468031884,8.612389404,8.72143405,8.801219547,8.965548595,9.560722316,11.79025751,10.56024981,11.00370509,11.00370509
8175,8/18/2001,3.24E-14,0.020007695,0.299880307,3.358979716,5.159178714,6.281435409,7.069997015,7.592016415,7.951219755,8.240777667,8.437658307,8.585555907,8.698424966,8.783569828,8.970286812,9.582615938,11.87641819,10.69879109,10.80740985,10.80740985
8176,8/19/2001,3.94E-14,0.011827755,0.243779046,3.279601718,5.094967277,6.227728235,7.024103187,7.551272363,7.914275507,8.208198327,8.408711998,8.55954275,8.675502887,8.764905223,8.984591371,9.606634824,11.82844103,10.20356386,10.35065258,10.35065258
8177,8/20/2001,3.87E-14,0.006865465,0.195287628,3.200439222,5.030841425,6.174104869,6.978210596,7.510639408,7.877536879,8.175690489,8.379569666,8.533779062,8.652969657,8.746958207,8.998845364,9.629669884,10.69548046,10.02162092,10.31302283,10.31302283
8178,8/21/2001,3.37E-14,0.003937223,0.373899008,3.121421204,4.966669961,6.120328076,6.931971188,7.469483389,7.840362503,8.142456593,8.349706249,8.507799545,8.63089305,8.730637426,9.006719602,9.649910083,10.75062432,10.1550317,10.47921892,10.47921892
8179,8/22/2001,3.34E-14,0.002252758,0.310313272,3.042644915,4.902609279,6.066682137,6.885914326,7.428609982,7.803414541,8.10967998,8.320339373,8.482240039,8.609227973,8.7139454,9.016193718,9.671522181,10.77522526,10.27949118,10.43299198,10.43299198
8180,8/23/2001,3.09E-14,0.001281048,0.254298773,2.964068309,4.838560339,6.012983593,6.839605109,7.387512519,7.766318636,8.076663393,8.290167611,8.456086181,8.587165093,8.698087321,9.022895252,9.693484409,10.8634097,10.37223829,10.68872305,10.68872305
8181,8/24/2001,2.92E-14,0.000737411,0.20526259,2.885711614,4.774538801,5.959259952,6.793185061,7.346307227,7.729168856,8.043606078,8.260136714,8.429957121,8.56550791,8.682921778,9.028140798,9.717446247,10.95317952,10.53552129,10.93178802,10.93178802
8182,8/25/2001,3.13E-14,0.000444343,0.377473798,2.807699782,4.71068114,5.905762055,6.747116793,7.305810843,7.692623402,8.01146264,8.23140267,8.404717883,8.544550377,8.66761357,9.037801089,9.749082597,10.80172967,10.35788148,10.50816123,10.50816123
8183,8/26/2001,2.80E-14,0.000279968,0.314920409,2.72999603,4.646800641,5.852134333,6.700786303,7.265118314,7.655762936,7.978751196,8.201750578,8.379290105,8.523881959,8.653179186,9.043007514,9.781262746,11.00781625,10.32678127,10.62275279,10.62275279
8184,8/27/2001,2.72E-14,0.187085469,0.251687077,2.65249577,4.582970237,5.7985212,6.654474402,7.224619935,7.619020499,7.946273209,8.172695355,8.354312035,8.503782585,8.638999139,9.049079825,9.818167508,11.17437957,10.17413637,10.38154278,10.38154278
8185,8/28/2001,2.84E-14,0.217487552,0.414469996,2.574933485,4.519254932,5.745036401,6.608368482,7.184579815,7.582723691,7.914414554,8.144590513,8.330189943,8.484467607,8.624848094,9.059312563,9.861273042,11.30742142,9.839023893,9.965924182,9.965924182
8186,8/29/2001,2.59E-14,0.246754388,0.34872455,2.496995025,4.455563007,5.691499907,6.562132662,7.144253245,7.546249631,7.882241369,8.115873919,8.305948506,8.465241726,8.611075501,9.067064529,9.903703435,11.43005149,9.817469495,10.00142829,10.00142829
8187,8/30/2001,2.54E-14,0.204682026,0.289360324,2.419419906,4.39193678,5.637996422,6.515938372,7.103984802,7.509905104,7.850306415,8.087681027,8.282161177,8.446455266,8.59740426,9.076617514,9.947968762,11.5357825,9.727006381,9.865432034,9.865432034
8188,8/31/2001,2.49E-14,0.310524549,0.439450178,0.627775275,4.328393699,5.584547503,6.469802738,7.063786714,7.473668328,7.818541648,8.059717244,8.258712655,8.427952893,8.583842482,9.08760263,9.992315879,11.63348277,9.730473471,9.826450796,9.826450796
8189,9/1/2001,2.28E-14,0.250747574,0.371781048,0.820286436,4.264872038,5.531036077,6.423515328,7.023330114,7.437211045,7.786478233,8.031305006,8.235078844,8.409397129,8.570624086,9.09693408,10.03486078,11.73258842,9.747112068,9.883246118,9.883246118
8190,9/2/2001,2.50E-14,0.220428383,0.312138063,0.498285728,4.201553666,5.477798377,6.377695878,6.983634237,7.401550454,7.755608489,8.004867756,8.21291416,8.391754604,8.557360701,9.115326757,10.07706952,11.66361969,9.661470747,9.749240629,9.749240629
8191,9/3/2001,2.56E-14,0.325385403,0.453339849,0.45489018,4.13838708,5.424735952,6.332171306,6.944417577,7.366590291,7.725537503,7.979431123,8.191921225,8.374854891,8.545222358,9.141918968,10.11597402,9.806203547,9.482968731,9.584395983,9.584395983
8192,9/4/2001,2.22E-14,0.368555944,0.370339344,0.370946778,4.075167996,5.371460694,6.286212831,6.904466271,7.330859711,7.694359207,7.951977735,8.169615255,8.357149445,8.533399892,9.158381597,10.15057287,10.4085987,9.588993096,9.727694817,9.727694817
8193,9/5/2001,2.10E-14,0.502829349,0.504934678,0.505651315,4.012007108,5.318179907,6.240224486,6.864463491,7.295037261,7.663198387,7.924868339,8.147336657,8.339500836,8.521899247,9.174087912,10.18240775,9.730929665,9.745357761,9.943977457,9.943977457
8194,9/6/2001,2.22E-14,0.428729095,0.430668065,0.431328075,3.949046254,5.265156703,6.194728378,6.825209209,7.260026695,7.633253963,7.899735531,8.12651007,8.322811744,8.511447317,9.19715297,10.21138107,9.716948706,9.70478072,9.850709164,9.850709164
8195,9/7/2001,2.26E-14,0.566098594,0.568279487,0.569058322,3.886211056,5.212243365,6.149899476,6.786225023,7.225432644,7.603755765,7.874975894,8.10624589,8.306697356,8.502046185,9.221960329,10.23827868,9.679587521,9.750234362,9.864122742,9.864122742
8196,9/8/2001,2.06E-14,0.488905604,0.49100032,0.49254275,3.823386574,5.159215651,6.104745324,6.746796078,7.190344372,7.573568778,7.8489048,8.085097026,8.290171325,8.492670289,9.239793734,10.26370877,9.797692952,9.900747082,10.04681617,10.04681617
8197,9/9/2001,2.06E-14,0.418735129,0.420607765,0.421277451,3.760712206,5.106346131,6.059867765,6.707869564,7.155842691,7.544298894,7.824493297,8.065019235,8.274732369,8.48443182,9.260658297,10.28583642,9.866396329,9.893279889,10.00921403,10.00921403
8198,9/10/2001,2.46E-14,0.547147929,0.549380532,0.552360199,3.6983616,5.053950749,6.015888319,6.670374016,7.123310239,7.517542662,7.804067114,8.048268117,8.262962361,8.480799961,9.303579521,10.29145795,9.587552185,9.589125343,9.703344324,9.703344324
8199,9/11/2001,2.71E-14,0.463515576,0.465459261,0.46829828,3.636235118,5.001802966,5.97235815,6.633460835,7.091770466,7.491809636,7.78437377,8.032885891,8.253301446,8.479237414,9.351898187,10.26637506,9.41028114,9.410294709,9.542831112,9.542831112
8200,9/12/2001,2.12E-14,0.581656932,0.583949163,0.585904695,3.573907359,4.94915091,5.927774794,6.594809862,7.057884817,7.463017856,7.759416358,8.013566188,8.239751957,8.472563718,9.365698487,10.27197783,9.516811685,9.609320362,9.682758022,9.682758022
8201,9/13/2001,2.10E-14,0.503089475,0.50519453,0.50596897,3.511701531,4.896565853,5.883286249,6.5562397,7.023820266,7.434383479,7.735180502,7.994303625,8.225981158,8.465690185,9.377636002,10.28010468,9.690531258,9.772631554,9.944805237,9.944805237
8202,9/14/2001,2.20E-14,0.429145974,0.431055118,0.434203068,3.449575299,4.844211003,5.839269283,6.518366154,6.990618123,7.406937417,7.712836738,7.976580123,8.214030544,8.460666193,9.392671281,10.27929932,9.806426204,9.836303723,9.94485788,9.94485788
8203,9/15/2001,2.02E-14,0.551882924,0.554024711,0.556275289,3.385633104,4.791743321,5.795001241,6.48006408,6.956952331,7.378728824,7.688920141,7.95791483,8.20105761,8.454391308,9.403699229,10.28631998,9.946079589,9.977828827,10.14441801,10.14441801
8204,9/16/2001,2.33E-14,0.477343144,0.479359813,0.482715755,3.311135793,4.739676768,5.751509304,6.442831987,6.924521051,7.352261054,7.667939049,7.941462317,8.19030643,8.450450088,9.419597641,10.27855427,9.924081179,9.924162474,9.988714377,9.988714377
8205,9/17/2001,2.58E-14,0.411272331,0.413138191,0.413779703,3.235863309,4.687899968,5.708446925,6.40604177,6.892607137,7.326267889,7.647092639,7.925446241,8.179766206,8.446387769,9.434558324,10.26098711,9.962098327,9.962172205,10.06176139,10.06176139
8206,9/18/2001,2.06E-14,0.348215019,0.349911753,0.352748471,3.16313527,4.63615131,5.664536964,6.367950332,6.859138617,7.298209728,7.622818719,7.906829022,8.166764722,8.439149594,9.442916671,10.27714119,10.19954733,10.1996196,10.28146554,10.28146554
8207,9/19/2001,1.49E-14,0.475563467,0.477642706,0.47933798,1.526506801,4.583927377,5.619590522,6.328620112,6.824539877,7.268588195,7.597095806,7.88655038,8.152115745,8.431052885,9.448852166,10.31597774,10.5073341,10.50755821,10.76386398,10.76386398
8208,9/20/2001,1.49E-14,0.409675634,0.411556316,0.412248774,1.455959627,4.531904079,5.574793574,6.289490924,6.790071924,7.239220531,7.572028978,7.866446747,8.137252757,8.423029562,9.454827897,10.35941867,10.84977517,10.84984161,10.89937537,10.89937537
8209,9/21/2001,1.63E-14,0.348147532,0.3498424,0.352521574,1.635454895,4.480248209,5.530652244,6.251111906,6.756069053,7.210770058,7.548059454,7.847113786,8.123253388,8.415021674,9.461726049,10.40177176,10.92205532,10.92827379,11.09296749,11.09296749
8210,9/22/2001,2.08E-14,0.295234612,0.296819273,0.298221597,1.325938485,4.42916392,5.487638528,6.214295096,6.723659337,7.184559711,7.527270993,7.830438265,8.111672019,8.408404357,9.473743183,10.43226791,10.72500488,10.72507747,10.76429808,10.76429808
8211,9/23/2001,2.91E-14,0.248861938,0.250273763,0.250756726,1.261634878,4.378857294,5.446003514,6.179142709,6.693267468,7.160495347,7.509093856,7.816385389,8.102136592,8.403969673,9.495153121,10.3976593,10.3992911,10.44414149,10.53632357,10.53632357
8212,9/24/2001,2.28E-14,0.370561072,0.37238221,0.374140828,0.376290686,4.328055611,5.403328369,6.142458189,6.661326148,7.134218386,7.486780741,7.799581999,8.090238052,8.396746824,9.510140118,10.43519532,10.4165711,10.43657127,10.57700483,10.57700483
8213,9/25/2001,1.76E-14,0.317359113,0.318981222,0.319579786,0.319870068,4.276945823,5.359970102,6.10483577,6.628240383,7.106663814,7.462950256,7.781093975,8.076918656,8.38844913,9.523540666,10.48192924,10.543981,10.60074496,10.79422561,10.79422561
8214,9/26/2001,2.52E-14,0.263970042,0.265488066,0.266763347,0.2686866,4.226289417,5.317432836,6.068291464,6.596080272,7.080588841,7.441788074,7.764295101,8.064707087,8.381107808,9.539244469,10.52087755,10.58101691,10.59851112,10.71662545,10.71662545
8215,9/27/2001,1.35E-13,0.222994564,0.224292025,0.224768766,0.225002695,4.177906951,5.27879446,6.036279151,6.568758065,7.059996269,7.428566041,7.753830352,8.057489965,8.380811396,9.566756348,10.28506087,10.2959419,10.30933146,10.38028119,10.38028119
8216,9/28/2001,9.19E-12,0.197404848,0.198552207,0.20509689,0.205338627,4.132773451,5.244083521,6.006332897,6.541696628,7.039902871,7.41354667,7.742581889,8.049819791,8.379263775,9.509034459,10.25073095,10.25079493,10.25085634,10.31615496,10.31615496
8217,9/29/2001,7.62E-11,0.192841162,0.194065434,0.19509475,0.242582125,4.08860821,5.209213091,5.972998393,6.510600689,7.015435482,7.393057424,7.726436357,8.037837197,8.372847383,9.905802569,10.362908,10.36296816,10.36302575,10.41460832,10.41460832
8218,9/30/2001,7.92E-11,0.19312865,0.194301478,0.194732424,0.257299111,4.041407133,5.172155979,5.937208572,6.477484125,6.989147365,7.369938162,7.708269053,8.024374698,8.365282384,10.44944965,10.45421353,10.52336089,10.52407378,10.58344077,10.58344077
8219,10/1/2001,2.18E-08,0.197391429,0.198582854,0.199020634,0.19923562,3.990012246,5.132561149,5.899947604,6.44357561,6.961996291,7.345580844,7.689227624,8.010427286,8.357737933,10.62571921,10.62862946,10.62902388,10.71498751,10.77772268,10.77772268
8220,10/2/2001,4.32E-08,0.176431597,0.177529983,0.177933577,0.20334033,3.935977583,5.091458228,5.862108091,6.409321158,6.934478691,7.321073252,7.669820524,7.996365702,8.351097909,10.78309102,10.78537648,10.78758186,10.87198437,10.99560496,10.99560496
8221,10/3/2001,2.88E-08,0.159264058,0.160281798,0.160655758,0.160839714,3.881499272,5.04914519,5.824065015,6.375392267,6.906686696,7.296470716,7.650196807,7.982311305,8.346169207,10.94605309,10.96421291,10.96466455,10.96500303,11.26065577,11.26065577
8222,10/4/2001,5.95E-08,0.142902505,0.143838705,0.144183549,0.144351269,3.825367038,5.008013548,5.787061468,6.341447274,6.879573032,7.273288828,7.631030567,7.968519516,8.343936015,10.97179383,11.08405252,11.08482211,11.17840475,11.23944161,11.23944161
8223,10/5/2001,6.42E-08,0.133837693,0.134727904,0.135055004,0.135216191,3.766115357,4.968900899,5.751811272,6.308708749,6.853291291,7.251643076,7.612943529,7.955668577,8.34645773,10.98805138,11.12682493,11.10324989,11.13965294,11.24150954,11.24150954
8224,10/6/2001,1.06E-07,0.119024849,0.119835843,0.120133836,0.189331559,3.702904132,4.933901654,5.720376374,6.279784153,6.829369429,7.234145074,7.598060831,7.947092975,8.354315037,10.92441034,10.9219107,10.92094868,10.92101234,10.98124234,10.98124234
8225,10/7/2001,1.51E-07,0.097181193,0.09786804,0.098120417,0.241771911,3.637593448,4.897704871,5.687188759,6.250652735,6.804793366,7.213790017,7.582562193,7.939414447,8.357264033,10.88327074,10.84693307,10.85719997,10.85791356,10.92258393,10.92258393
8226,10/8/2001,1.50E-07,0.080631241,0.081217091,0.081433201,0.252823169,3.572945129,4.858564579,5.651511836,6.219109514,6.77872124,7.190484777,7.565446063,7.930744408,8.359566472,10.85642196,10.89726634,10.90465116,10.91562322,10.98427356,10.98427356
8227,10/9/2001,2.39E-07,0.071336137,0.071863042,0.072057494,0.269958205,3.503495382,4.823256337,5.620080577,6.189949615,6.754918134,7.172683821,7.552224999,7.926702418,8.361254402,10.79796462,10.7981777,10.79823597,10.79829,10.8394228,10.8394228
8228,10/10/2001,1.78E-07,0.063255568,0.063729618,0.063904648,0.271820564,3.436714517,4.785220969,5.585705515,6.159713179,6.729613486,7.150704135,7.537014292,7.920174509,8.357206635,10.78271426,10.79497195,10.79873411,10.81561654,10.86786782,10.86786782
8229,10/11/2001,1.77E-07,0.063868834,0.064347017,0.064523565,0.254239818,3.37071626,4.746756052,5.551689997,6.128732118,6.70423158,7.129386032,7.522254402,7.913729294,8.334078551,10.85675192,10.85681309,10.85686806,10.85691663,10.89485537,10.89485537
8230,10/12/2001,2.88E-07,0.06193897,0.062378496,0.062549647,0.411506417,3.305661425,4.716728127,5.525932705,6.100407258,6.685790731,7.115080478,7.514604393,7.908322038,10.69315717,10.74522792,10.74528691,10.74534107,10.74538718,10.78304933,10.78304933
8231,10/13/2001,4.34E-07,0.058706274,0.059125372,0.059288569,0.604852717,3.245075132,4.691239374,5.502881672,6.072940779,6.672323583,7.101868703,7.512895708,7.919677473,10.68336069,10.69297077,10.70050595,10.70467785,10.70472941,10.73544591,10.73544591
8232,10/14/2001,3.39E-07,0.053491041,0.053901098,0.054813844,0.698445202,3.187509715,4.65689589,5.475495952,6.054376159,6.650902129,7.091162581,7.505491612,7.99654854,10.75463757,10.75650093,10.75656029,10.75661511,10.75666291,10.79562116,10.79562116
8233,10/15/2001,2.16E-07,0.042486336,0.042829433,0.042943718,0.727473193,3.127981809,4.615595662,5.441191963,6.028108492,6.626669218,7.072035968,7.493323804,8.012056734,10.81851066,10.82105531,10.85742911,10.86694208,10.86699298,10.90263858,10.90263858
8234,10/16/2001,2.26E-07,0.035629601,0.035894593,0.035998031,0.764318477,3.071338725,4.574128262,5.408838753,6.000623808,6.603126832,7.055271625,7.481463956,8.037211807,10.87700301,10.87887744,10.87899387,10.88715013,10.88727295,10.9090281,10.9090281
8235,10/17/2001,7.31E-05,0.032895065,0.033148535,0.03345042,0.77442969,3.019375579,4.534755882,5.378968283,5.97442755,6.582744476,7.041869989,7.471774936,8.064550488,10.84602019,10.86695816,10.86703964,10.86709222,10.86714135,10.89930118,10.89930118
8236,10/18/2001,7.20E-05,0.035520846,0.035793848,0.035893538,0.782607033,2.970178165,4.496044195,5.349422181,5.949623131,6.563656024,7.02870226,7.466012146,8.172357339,10.84736361,10.84773467,10.84785227,10.85871922,10.8597828,10.8951476,10.8951476
8237,10/19/2001,7.16E-05,0.027559196,0.027784456,0.027907314,0.79079937,2.926066916,4.458901201,5.321176795,5.924519122,6.546763651,7.01659807,7.459701546,9.724045321,10.81471436,10.8147802,10.81483732,10.81488992,10.81493434,10.83868993,10.83868993
8238,10/20/2001,7.11E-05,0.021948061,0.022124291,0.022353848,0.795404254,2.882388012,4.421252858,5.291669639,5.900559614,6.527561103,7.002689629,7.42352999,10.78628822,10.78816976,10.78823367,10.78828911,10.78834017,10.78838531,10.81932881,10.81932881
8239,10/21/2001,7.07E-05,0.021910911,0.022084679,0.022148952,0.813312997,2.843373567,4.385259369,5.262929098,5.874500245,6.509082732,6.988063894,7.519639279,10.79759189,10.79768167,10.79774386,10.79780063,10.79784745,10.79789101,10.82590245,10.82590245
8240,10/22/2001,7.03E-05,0.019282343,0.019439573,0.019493509,0.801352815,2.80712267,4.350442862,5.233948929,5.848656359,6.489794344,6.966027049,10.581775,10.83960434,10.85021457,10.85029144,10.85034454,10.85039356,10.85043846,10.87818809,10.87818809
8241,10/23/2001,6.99E-05,0.014694595,0.014816059,0.014933767,0.78621092,2.761934881,4.311087022,5.201381505,5.822931496,6.467959027,6.938462533,10.79649682,10.89214463,10.89249835,10.91184943,10.9360272,10.93967277,10.93972019,10.96810599,10.96810599
8242,10/24/2001,6.95E-05,0.012179369,0.012279777,0.012428172,0.761631902,2.711048126,4.269133217,5.166823931,5.794051492,6.445709521,6.910645512,10.74798033,10.99066243,11.01153029,11.01325182,11.01330374,11.01335249,11.0133963,11.03575726,11.03575726
8243,10/25/2001,0.008941688,0.009732535,0.009814664,0.009842813,0.729180145,2.656885175,4.226104966,5.131327099,5.763601503,6.423298984,6.885389404,10.78066324,11.0600193,11.06506521,11.06531167,11.08246911,11.08261266,11.09835046,11.1217132,11.1217132
8244,10/26/2001,0.008368903,0.009218746,0.009295584,0.009456455,0.72550433,2.613237979,4.184540558,5.098683705,5.734021666,6.403279181,6.882233685,10.44118817,11.11595327,11.12319951,11.14745066,11.14773067,11.14777837,11.14782215,11.1693607,11.1693607
8245,10/27/2001,0.006737943,0.007368962,0.007431256,0.00745268,0.692676092,2.571130062,4.150041006,5.071568846,5.713224866,6.389195148,6.919894808,10.21872414,11.10728736,11.12992361,11.15441248,11.18505084,11.18527331,11.18531789,11.20261151,11.20261151
8246,10/28/2001,0.005644582,0.006268741,0.006362049,0.007073671,0.732147749,2.567997835,4.135164667,5.044815877,5.671771246,6.394186628,7.218726534,10.95211886,10.95253933,10.95260975,10.95267027,10.95272544,10.95276949,10.95281022,10.96126082,10.96126082
8247,10/29/2001,0.004502349,0.004941746,0.004983645,0.004999528,0.890760275,2.620442373,4.171872852,10.23092018,10.59513265,10.59527208,10.5953847,10.59547735,10.59555476,10.59562379,10.59567953,10.59572797,10.59576936,10.59580706,10.60737377,10.60737377
8248,10/30/2001,0.004039102,0.004425674,0.004463385,0.004662708,1.063909701,2.628007908,10.67109675,10.67837754,10.67855086,10.67868677,10.67879616,10.67888608,10.67896218,10.67902798,10.67908209,10.67912909,10.67917033,10.67920734,10.69085241,10.69085241
8249,10/31/2001,0.00315013,0.003487644,0.003518213,0.003528734,1.249034024,10.60822517,10.72477552,10.72502322,10.72519326,10.72532604,10.72543334,10.72552153,10.72559894,10.72566066,10.72571377,10.72576018,10.72580036,10.72583504,10.73820477,10.73820477
8250,11/1/2001,0.00306708,0.003416932,0.0034971,0.070349622,10.6636462,10.77150336,10.77184807,10.77206974,10.77223771,10.77236931,10.77247521,10.77256552,10.77263789,10.77269851,10.77275159,10.7727966,10.7728363,10.77287048,10.78278144,10.78278144
8251,11/2/2001,0.001983826,0.002360815,0.002380377,6.240929931,10.84958722,10.8508338,10.85115134,10.85137145,10.85153829,10.85166897,10.85177342,10.85186476,10.85193526,10.85199569,10.85204772,10.85209287,10.85213251,10.8521662,10.85659289,10.85659289
8252,11/3/2001,0.001599086,0.9733458,4.552698388,9.288912292,10.43348088,10.81189279,10.92204351,10.94081138,10.94763239,10.94913457,10.94924223,10.94932819,10.94939999,10.94946091,10.94951594,10.94956026,10.94959969,10.94963699,10.96320423,10.96320423
8253,11/4/2001,0.434150627,3.449841404,7.267539747,9.484664669,10.49654291,10.84053112,11.09853404,11.15726071,11.16403206,11.16417975,11.16428515,11.16437184,11.16444431,11.16450577,11.16456133,11.16460597,11.16464576,11.16468244,11.17519331,11.17519331
8254,11/5/2001,0.561450614,3.401691677,7.281068535,9.131160293,10.37254556,10.78616251,11.05459905,11.15059467,11.2584448,11.30888001,11.31841535,11.31851084,11.31858384,11.31864576,11.318699,11.31874754,11.31878691,11.31882499,11.33261756,11.33261756
8255,11/6/2001,0.326589921,3.169115574,7.165497682,8.977233381,10.26180076,10.72054215,11.03305573,11.32622237,11.32980961,11.33060473,11.33364782,11.34829963,11.35671579,11.35750042,11.35755354,11.35759964,11.35764217,11.35768456,11.37199792,11.37199792
8256,11/7/2001,0.156388631,2.940943216,7.048354196,8.83369587,10.15626147,11.27486475,11.34061589,11.34132506,11.34182914,11.3433786,11.34770576,11.35188495,11.35229013,11.35247464,11.35263329,11.35566573,11.36155208,11.37589613,11.39078836,11.39078836
8257,11/8/2001,0.082761027,2.769960945,6.934700721,8.837769065,11.30765648,11.31895818,11.32424503,11.32486591,11.32573917,11.32632723,11.32982881,11.33434305,11.33742784,11.34082527,11.34221969,11.3422653,11.34230557,11.34234952,11.35640067,11.35640067
8258,11/9/2001,0.10318638,8.730018419,11.24417089,11.24748965,11.24900976,11.24993024,11.2505526,11.25099296,11.2513245,11.2515853,11.25220741,11.25377689,11.25568747,11.25806649,11.25841049,11.25845495,11.25849599,11.25853839,11.27177919,11.27177919
8259,11/10/2001,0.969854295,11.22885973,11.25778672,11.26490198,11.26646606,11.26740356,11.26801017,11.26845021,11.26878338,11.26904416,11.26926396,11.26942691,11.27003997,11.27293005,11.27553259,11.27675999,11.27681197,11.27685716,11.28759756,11.28759756
8260,11/11/2001,11.05396545,11.26502311,11.29594146,11.30175798,11.30497183,11.30974987,11.31611905,11.321333,11.32504496,11.32532528,11.32542973,11.32551564,11.32558745,11.32564836,11.32570342,11.32574821,11.32578709,11.32582381,11.33580533,11.33580533
8261,11/12/2001,11.32569539,11.37560149,11.38000454,11.38578489,11.38735979,11.38829524,11.38890155,11.38933994,11.38969371,11.391215,11.39311725,11.39673783,11.3973284,11.3973889,11.39744086,11.39748757,11.39752673,11.39756715,11.40937128,11.40937128
8262,11/13/2001,11.39439761,11.4393469,11.44347479,11.44497624,11.44575376,11.4462152,11.44651379,11.44673055,11.44689464,11.44702304,11.44713118,11.4472147,11.44728466,11.44734398,11.44739439,11.4474387,11.44747825,11.4474784,11.4530631,11.4530631
8263,11/14/2001,11.41946486,11.46401232,11.46810286,11.46959064,11.4703611,11.47081834,11.47111422,11.471329,11.4714916,11.47161884,11.471726,11.47180875,11.47187808,11.47193686,11.47198747,11.47203127,11.47206991,11.47207101,11.47748259,11.47748259
8264,11/15/2001,11.42620498,11.46258161,11.46664461,11.46803805,11.47628155,11.48393037,11.48422782,11.48444667,11.48460695,11.48473243,11.48483345,11.48491648,11.48498943,11.48504744,11.48509743,11.4851402,11.48517828,11.4852122,11.49293853,11.49293853
8265,11/16/2001,11.47729768,11.52097345,11.52498458,11.52644358,11.52719911,11.52764751,11.52793766,11.52814829,11.52830774,11.52843251,11.52853744,11.52861833,11.52868672,11.52874373,11.52876183,11.52880359,11.52884141,11.52887612,11.53076334,11.53076334
8266,11/17/2001,11.53379676,11.57730729,11.58130504,11.58275949,11.58351261,11.58395962,11.58424884,11.5844588,11.58461774,11.58474213,11.58484688,11.58492777,11.58499554,11.58505236,11.58510246,11.5851449,11.58518237,11.58518298,11.58828909,11.58828909
8267,11/18/2001,10.96379364,11.54827178,11.58363054,11.59759294,11.60412964,11.61103936,11.61823615,11.62448456,11.62518331,11.62531153,11.6254117,11.625494,11.62556282,11.62562118,11.62567391,11.62571653,11.62575407,11.62578849,11.63387015,11.63387015
8268,11/19/2001,10.14138078,11.30567657,11.47018713,11.51767034,11.54803096,11.59434177,11.61710457,11.62744174,11.63108041,11.63605475,11.6435079,11.64722849,11.64730406,11.64736285,11.64741339,11.64745951,11.64749748,11.64753281,11.65661509,11.65661509
8269,11/20/2001,9.327471525,11.0697507,11.4137619,11.53756767,11.59482235,11.6236283,11.62968153,11.63088475,11.63162973,11.63225762,11.63276326,11.6332396,11.63589944,11.64048531,11.64393115,11.64424223,11.64431911,11.64508343,11.66653762,11.66653762
8270,11/21/2001,9.075478104,10.68522462,11.29959066,11.45710548,11.53326648,11.57010938,11.59172574,11.59475294,11.5963819,11.60207554,11.60281631,11.60772661,11.61118648,11.6448949,11.67578907,11.67583324,11.67587401,11.6759101,11.68189598,11.68189598
8271,11/22/2001,8.607433647,10.34809905,11.18766659,11.3752198,11.4681458,11.589349,11.63223698,11.64757595,11.65662744,11.6614632,11.66184804,11.66193173,11.66200173,11.6620611,11.66211214,11.66215868,11.66219641,11.66223248,11.6703511,11.6703511
8272,11/23/2001,8.019473888,11.64348013,11.64746965,11.64908125,11.6498158,11.65026828,11.65056192,11.65077497,11.65093626,11.6510625,11.65116896,11.651251,11.65131974,11.65137805,11.6514276,11.65147183,11.65150939,11.65150991,11.65576537,11.65576537
8273,11/24/2001,11.61145892,11.65489642,11.65888734,11.66033927,11.6610911,11.66153733,11.66182606,11.66203565,11.66219433,11.6623185,11.66242306,11.66250382,11.66257147,11.66262884,11.66267759,11.66272044,11.66275802,11.66275861,11.66670079,11.66670079
8274,11/25/2001,11.64294161,11.68585321,11.68979523,11.69122928,11.69197186,11.6924126,11.69269778,11.69290479,11.69306151,11.69318415,11.69328743,11.6933672,11.69343401,11.69349018,11.69353942,11.69358166,11.69358736,11.69361891,11.69736903,11.69736903
8275,11/26/2001,11.67507204,11.71771347,11.72163041,11.72305529,11.72379313,11.72423105,11.7245144,11.7247201,11.72487582,11.72499767,11.7251003,11.72517955,11.72524531,11.72530211,11.72535008,11.72536752,11.72539834,11.72542969,11.7279447,11.7279447
8276,11/27/2001,11.72429135,11.76704089,11.77096907,11.77239825,11.77313829,11.77357753,11.77386173,11.77406804,11.77422422,11.77434644,11.77444937,11.77452886,11.77459482,11.77465129,11.77469991,11.77471131,11.77474891,11.77478166,11.77663871,11.77663871
8277,11/28/2001,11.75530933,11.79822981,11.8021754,11.81119255,11.81281756,11.81449523,11.81612309,11.81799395,11.81851306,11.81863652,11.8187345,11.81881507,11.81888191,11.8189389,11.81899051,11.8190326,11.81903863,11.81907066,11.82339935,11.82339935
8278,11/29/2001,11.78302404,11.82571533,11.82964011,11.8310684,11.83180792,11.83224689,11.83253088,11.83273705,11.83289313,11.83301527,11.83311813,11.83319757,11.83326411,11.83331991,11.83336913,11.83338761,11.83341567,11.83344946,11.83573417,11.83573417
8279,11/30/2001,11.7613008,11.82047535,11.83351386,11.83635317,11.83782327,11.83869591,11.83926048,11.83967032,11.8399806,11.84053901,11.84229607,11.84367673,11.84374319,11.84379954,11.84384738,11.84389163,11.84392811,11.84393222,11.85045029,11.85045029
8280,12/1/2001,11.79645638,11.83869093,11.84257355,11.84398647,11.84471803,11.84515228,11.84543322,11.84563717,11.84579157,11.8459124,11.84601415,11.84609273,11.84615856,11.84621376,11.84626183,11.84630352,11.8463401,11.8463408,11.84898882,11.84898882
8281,12/2/2001,11.78911658,11.83114065,11.83500382,11.83640965,11.83713754,11.8375696,11.83784914,11.83805206,11.83820569,11.83832591,11.83842715,11.83850472,11.83857021,11.83862576,11.8386742,11.83868488,11.83872002,11.83875335,11.84044289,11.84044289
8282,12/3/2001,11.78819098,11.82998902,11.83383158,11.83522993,11.83595394,11.83638371,11.83666176,11.8368636,11.83701593,11.83713591,11.83723607,11.83731385,11.837379,11.83740425,11.83745056,11.83749183,11.83752803,11.83756004,11.83855481,11.83855481
8283,12/4/2001,11.81120194,11.85274522,11.85656429,11.85795408,11.85867366,11.8591008,11.85937714,11.85957775,11.85972963,11.85984847,11.85994856,11.86002586,11.86009061,11.86014552,11.86019219,11.8602332,11.86026918,11.86027116,11.86330272,11.86330272
8284,12/5/2001,11.835332,11.8765275,11.88031421,11.88169216,11.88240562,11.88282912,11.88310311,11.88330202,11.8834526,11.88357043,11.88366967,11.88374631,11.88381051,11.88386435,11.88391182,11.88395203,11.88395806,11.88398834,11.88690733,11.88690733
8285,12/6/2001,11.85451875,11.8954321,11.8991926,11.90056097,11.90126948,11.90169003,11.90196212,11.90215964,11.90230918,11.90242619,11.90252474,11.90260085,11.9026646,11.90271821,11.90276463,11.902805,11.90284097,11.90284122,11.90563151,11.90563151
8286,12/7/2001,11.86097865,11.90883255,11.91285532,11.91860935,11.92003036,11.92087469,11.92142071,11.9218172,11.92211736,11.92235349,11.92255727,11.92349547,11.92512695,11.92669149,11.92682523,11.92686606,11.92690176,11.92691532,11.9322155,11.9322155
8287,12/8/2001,11.90173467,11.93780643,11.94165891,11.94297788,11.94694402,11.94779827,11.9483507,11.94875184,11.94910424,11.95057637,11.95223625,11.95275651,11.95282274,11.95287797,11.95292484,11.95296817,11.95300393,11.95300583,11.95787972,11.95787972
8288,12/9/2001,11.91780859,11.95965661,11.96350339,11.96490321,11.965628,11.96605822,11.96633657,11.96653863,11.9666916,11.9668113,11.96691211,11.96698997,11.96705519,11.9671105,11.9671575,11.96719928,11.96723564,11.96723703,11.97007374,11.97007374
8289,12/10/2001,11.91387441,11.95537221,11.95918655,11.96057452,11.96129318,11.96171976,11.96199575,11.9621961,11.96234778,11.96246647,11.96256643,11.96264363,11.96270829,11.96276298,11.96281034,11.9628507,11.96285688,11.96288741,11.96524343,11.96524343
8290,12/11/2001,11.90424118,11.94542943,11.94921514,11.95059266,11.95130592,11.95172928,11.9520032,11.95220204,11.95235258,11.95247038,11.95256958,11.95264596,11.95270977,11.9527642,11.95281106,11.95282269,11.95285665,11.95288934,11.95456983,11.95456983
8291,12/12/2001,11.9017232,11.94244591,11.94618854,11.94755034,11.94825547,11.948674,11.94894479,11.94914137,11.94929019,11.94940664,11.94950472,11.94958046,11.94964391,11.94969712,11.94974344,11.94978377,11.94979035,11.94981971,11.95241894,11.95241894
8292,12/13/2001,11.91284868,11.9529122,11.95659371,11.95793318,11.95862676,11.95903843,11.95930478,11.95949814,11.95964452,11.95975907,11.95985554,11.95993004,11.95999245,11.96004478,11.96009038,11.96012988,11.96013598,11.96016607,11.96269786,11.96269786
8293,12/14/2001,11.93354322,11.97301069,11.97663693,11.97795621,11.97863934,11.9790448,11.97930715,11.97949759,11.97964177,11.97975459,11.97984961,11.97992299,11.97998445,11.980036,11.98008091,11.98011982,11.98012589,11.98015489,11.98262624,11.98262624
8294,12/15/2001,11.95376319,11.99281887,11.99640694,11.99771227,11.99838819,11.99878937,11.99904895,11.99923738,11.9993796,11.99949109,11.99958553,11.99965828,11.99971852,11.99974282,11.99978559,11.99982588,11.99985791,11.99988779,12.00079782,12.00079782
8295,12/16/2001,11.97254897,12.01143101,12.01500383,12.01630373,12.01697682,12.01737633,12.01763482,12.01782246,12.01796452,12.01807569,12.0181693,12.01824161,12.01830217,12.01835353,12.01839719,12.01843555,12.01846922,12.01847129,12.02059867,12.02059867
8296,12/17/2001,11.94396901,12.00363113,12.01689393,12.01822263,12.01886441,12.01924895,12.01951704,12.01970313,12.01984412,12.01995447,12.02004323,12.02011965,12.02017976,12.02023022,12.02027415,12.02031228,12.02034628,12.02034667,12.02269051,12.02269051
8297,12/18/2001,11.97758767,12.0159398,12.01946437,12.0207468,12.02141082,12.02180496,12.02205997,12.02224509,12.02238523,12.0224949,12.02258726,12.02265859,12.02271778,12.02276901,12.02281208,12.02285036,12.02285594,12.02288412,12.025048,12.025048
8298,12/19/2001,12.00976068,12.04784277,12.05134258,12.05261601,12.05327538,12.05366675,12.05391997,12.05410379,12.05424239,12.05435137,12.05444356,12.05451383,12.05457316,12.05459653,12.05463867,12.05467625,12.05470923,12.0547401,12.05561877,12.05561877
8299,12/20/2001,12.03608901,12.07413277,12.07762936,12.07890167,12.07956045,12.07995148,12.08020447,12.08038813,12.08052716,12.08063597,12.0807276,12.08079836,12.08085764,12.08090749,12.08095065,12.08098861,12.08102113,12.08102322,12.08303186,12.08303186
8300,12/21/2001,11.92506238,12.04079901,12.07923844,12.08174095,12.08305147,12.08749002,12.09011004,12.09029912,12.09043658,12.09054433,12.09063101,12.09070225,12.09076332,12.09081473,12.09085709,12.09089472,12.09092703,12.09092824,12.09405087,12.09405087
8301,12/22/2001,12.08720752,12.12468944,12.12813401,12.12938733,12.13003628,12.13042147,12.13067069,12.13085161,12.13098857,12.13109575,12.13118601,12.13125539,12.13131357,12.13136309,12.13140573,12.13144282,12.13144869,12.13147623,12.1332993,12.1332993
8302,12/23/2001,12.15743196,12.19426934,12.19765415,12.19888563,12.19952329,12.19990177,12.20014666,12.20032443,12.20045901,12.20056432,12.20065301,12.20072151,12.20077888,12.20082742,12.20086941,12.20090525,12.20091119,12.20093991,12.20292475,12.20292475
8303,12/24/2001,12.18544993,12.22167779,12.22500617,12.22621705,12.22684406,12.22721621,12.227457,12.2276318,12.22776413,12.22786768,12.22795489,12.22802224,12.22807815,12.22812598,12.22816717,12.22820343,12.22820933,12.2282354,12.23015136,12.23015136
8304,12/25/2001,12.25443065,12.2900212,12.29329061,12.29447996,12.29509583,12.29546136,12.29569788,12.29586957,12.29599904,12.29610118,12.29618641,12.29625275,12.29630799,12.29633017,12.29637045,12.2964045,12.2964353,12.29646362,12.29740823,12.29740823
8305,12/26/2001,12.39463241,12.42958873,12.43279966,12.4339677,12.43457254,12.43493152,12.4351638,12.43533242,12.43546007,12.43555996,12.43564358,12.43570855,12.43576297,12.43580952,12.43582449,12.43585934,12.43588807,12.43591481,12.43720259,12.43720259
8306,12/27/2001,12.52275758,12.55692023,12.5600579,12.56119923,12.56179025,12.56214102,12.56236799,12.56253275,12.56265749,12.5627546,12.56283681,12.56290029,12.56295347,12.56299867,12.56301364,12.56304772,12.56307579,12.56310192,12.56421586,12.56421586
8307,12/28/2001,12.61319047,12.64646904,12.64952493,12.65063641,12.651212,12.65155359,12.65177464,12.65193509,12.65205657,12.65215162,12.65223156,12.65229303,12.65234482,12.65238873,12.6524247,12.65243631,12.65246402,12.65248947,12.65386935,12.65386935
8308,12/29/2001,12.65838743,12.6909217,12.69390883,12.69499523,12.69555783,12.69589172,12.69610778,12.69626462,12.69638336,12.69647627,12.69655441,12.69661448,12.6966651,12.69670803,12.69672254,12.69675356,12.69678313,12.69680656,12.69773146,12.69773146
8309,12/30/2001,12.72810725,12.75992454,12.76284541,12.76390764,12.76445774,12.7647842,12.76499546,12.76514881,12.76526491,12.76535575,12.76543181,12.76549106,12.7655404,12.76558237,12.7656185,12.76562835,12.76565445,12.76567877,12.76685814,12.76685814
8310,12/31/2001,12.81151878,12.84277034,12.8456389,12.84668204,12.84722227,12.84754286,12.84775033,12.84790093,12.84801494,12.84810371,12.84817885,12.84823687,12.84828592,12.8483267,12.84834076,12.84837155,12.84839754,12.84842142,12.84936442,12.84936442
8311,1/1/2002,12.27660012,12.75819076,12.86401494,12.91602033,12.9348467,12.93519457,12.93540626,12.93555259,12.93566351,12.93575048,12.93582045,12.93587752,12.93592797,12.9359682,12.9359819,12.93601147,12.93603734,12.93606079,12.9376971,12.9376971
8312,1/2/2002,11.68237632,12.59791867,12.86613678,12.9773415,13.0292424,13.04073722,13.04095686,13.04110506,13.04121302,13.04129773,13.04136576,13.04142154,13.04147048,13.04150997,13.04154371,13.04155267,13.0415774,13.04160034,13.04360683,13.04360683
8313,1/3/2002,11.25920955,12.40219356,12.79127682,12.92799235,12.98851077,13.03173002,13.11528428,13.13907133,13.13919205,13.13927423,13.13934044,13.13939487,13.13943995,13.13948017,13.13951331,13.13954178,13.13954704,13.13956993,13.14199564,13.14199564
8314,1/4/2002,10.78671106,12.19952264,12.71014654,12.87332519,12.94449557,12.99859387,13.08412132,13.11295006,13.12524928,13.13706543,13.18826028,13.20735619,13.20912882,13.21253694,13.21257208,13.21259996,13.21260659,13.21262853,13.21436735,13.21436735
8315,1/5/2002,10.12536234,12.01674791,12.62715231,12.81795508,12.90133956,12.96375954,13.0537662,13.08620527,13.10175135,13.11528108,13.168278,13.19257937,13.20174183,13.21161774,13.21223186,13.21225938,13.22128116,13.22386456,13.34564596,13.34564596
8316,1/6/2002,9.24560685,11.86175076,12.54507451,12.76216518,12.85815413,12.92860694,13.02361665,13.05978814,13.07802561,13.09363732,13.22016593,13.22030958,13.2203535,13.22039108,13.2204234,13.22045284,13.22045801,13.22047951,13.22253238,13.22253238
8317,1/7/2002,8.374796328,11.70635281,12.46300767,12.70631294,12.81492503,12.89344764,12.99343559,13.03334851,13.05427773,13.07204619,13.20547514,13.20552844,13.20557325,13.20561126,13.20564444,13.2056546,13.20567795,13.20570055,13.20758428,13.20758428
8318,1/8/2002,7.513620024,11.55076966,12.38082361,12.65040453,12.77165305,12.85826116,12.96321622,13.00687884,13.03050886,13.18907279,13.18930307,13.18935735,13.18940201,13.18944021,13.18946224,13.18948341,13.18950719,13.18952977,13.19116118,13.19116118
8319,1/9/2002,6.663024251,11.39503161,12.29848533,12.59444453,12.72833956,12.8230383,12.93295668,12.98037958,13.0092308,13.1706622,13.17072785,13.17078183,13.17082696,13.17086521,13.17089497,13.17090848,13.17093324,13.17095478,13.17245084,13.17245084
8320,1/10/2002,5.824330192,11.23913906,12.21599776,12.53843532,12.68498586,12.7877759,12.90265781,12.95385134,13.15405524,13.15430772,13.15437323,13.15442736,13.15447302,13.15451129,13.15454567,13.15455438,13.15457828,13.15460103,13.15637479,13.15637479
8321,1/11/2002,4.999425189,11.08309009,12.13346996,12.48237753,12.64159303,12.75247316,12.87232164,13.12833936,13.12844448,13.12852637,13.12859263,13.1286471,13.12869262,13.12873319,13.12874626,13.12877417,13.12879878,13.12882121,13.13042898,13.13042898
8322,1/12/2002,4.191087153,10.9268843,12.05087719,12.42627087,12.59816211,12.71713034,12.9487133,13.11093616,13.11104141,13.11112355,13.11118997,13.11124458,13.1112902,13.11132567,13.11134393,13.11137151,13.11139656,13.11141902,13.11295039,13.11295039
8323,1/13/2002,3.403562883,10.77052247,11.968154,12.37011466,12.55469447,12.68174791,13.09200566,13.09215062,13.09225567,13.09233844,13.09240483,13.0924595,13.09250575,13.09254581,13.09256294,13.09258753,13.09261277,13.09263412,13.09413798,13.09413798
8324,1/14/2002,2.643658324,10.61400591,11.8853238,12.31390814,12.5111915,12.6463264,13.076693,13.0768382,13.07694327,13.07702613,13.07709259,13.07714732,13.07719363,13.07723372,13.07726665,13.07727549,13.07730075,13.07732214,13.07887118,13.07887118
8325,1/15/2002,1.922914781,10.45733621,11.80240238,12.25765069,12.46765413,12.61086729,13.06276904,13.06290091,13.0630027,13.06308311,13.0631484,13.0632021,13.06324704,13.06326555,13.06329852,13.0633262,13.06335133,13.06337382,13.06472145,13.06472145
8326,1/16/2002,1.262118025,10.30051517,11.7194012,12.20134194,12.42408298,12.57537839,13.04531958,13.04546402,13.04556953,13.04565258,13.04571927,13.04577414,13.04580021,13.04584093,13.045873,13.04590171,13.04592689,13.04594938,13.04713889,13.04713889
8327,1/17/2002,0.699961136,10.14354467,11.63626298,12.14498171,12.3804785,12.54086319,13.02675249,13.02689186,13.02697793,13.0270611,13.02712776,13.0271818,13.02722805,13.02726839,13.02730145,13.02733016,13.02735536,13.02737774,13.0281446,13.0281446
8328,1/18/2002,0.299762638,9.98642676,11.5530747,12.08857002,12.33684103,12.5113233,13.01000538,13.0101448,13.01025077,13.01033398,13.0103808,13.01043578,13.0104821,13.01052155,13.01055456,13.01058329,13.0106085,13.01063092,13.01153439,13.01153439
8329,1/19/2002,0.103963193,9.829163681,11.46986407,12.03210703,12.29317067,12.48511958,12.99341883,12.99355834,12.99366437,12.99374762,12.99381338,12.99386845,12.99391077,12.99393524,12.99396832,12.99399707,12.99402229,12.99404475,12.99512569,12.99512569
8330,1/20/2002,0.044802625,9.671757922,11.38662624,11.9755931,12.24946765,12.45977472,12.97705449,12.97719369,12.9772998,12.97738312,12.9774499,12.97750494,12.97755133,12.97759175,12.97762486,12.97763372,12.97765896,12.9776815,12.97901359,12.97901359
8331,1/21/2002,0.030121847,9.514212296,11.30333111,11.91902869,12.20573237,12.5400613,12.95890721,12.95905104,12.9591575,12.95924047,12.95930766,12.95936274,12.95941116,12.95944979,12.959463,12.95949139,12.95951617,12.95953882,12.96096514,12.96096514
8332,1/22/2002,0.024944256,9.356530007,11.22000045,11.86241434,12.16196507,12.93779847,12.93820128,12.93834169,12.93844858,12.93853222,12.93859957,12.93865492,12.93868348,12.93872226,12.93875577,12.93878349,12.93880889,12.93883151,12.93992161,12.93992161
8333,1/23/2002,0.02161971,9.198714738,11.13662273,11.80575065,12.11816548,12.91643033,12.9167343,12.91687837,12.91698553,12.91706902,12.91713656,12.91719222,12.91724076,12.91725946,12.91729191,12.91732093,12.9173464,12.91736911,12.9186561,12.9186561
8334,1/24/2002,0.018754255,9.040770726,11.05320265,11.74903825,12.56142392,12.89065613,12.89086061,12.89100217,12.89110956,12.8911932,12.89126088,12.89131651,12.89136523,12.89138558,12.89141746,12.89144555,12.89147106,12.89149506,12.89282535,12.89282535
8335,1/25/2002,0.016110506,8.88270285,10.96974363,11.69324758,12.85552,12.85581334,12.85601824,12.85616017,12.8562674,12.85635174,12.85641955,12.8564775,12.85652423,12.85654282,12.85657646,12.85660455,12.85663033,12.85665362,12.85792497,12.85792497
8336,1/26/2002,0.013652431,8.724516716,10.8862484,12.75201619,12.83419811,12.83449152,12.83469679,12.83483867,12.83494647,12.83503087,12.83509877,12.83515736,12.83520337,12.83522216,12.83525598,12.83528491,12.83530952,12.83533223,12.83638245,12.83638245
8337,1/27/2002,0.011380747,8.566218742,10.80271912,12.63603059,12.81614056,12.81643465,12.81663941,12.81678195,12.81688961,12.8169741,12.81704206,12.8171007,12.81714669,12.81718576,12.81721087,12.81722836,12.81725397,12.81727575,12.81852645,12.81852645
8338,1/28/2002,0.009306445,8.407816249,10.71915783,12.79116525,12.79181817,12.79211244,12.79231804,12.7924607,12.79256835,12.79265294,12.79272098,12.79277971,12.79282593,12.79284464,12.79287832,12.79290659,12.79293223,12.79295501,12.79415021,12.79415021
8339,1/29/2002,0.007447186,8.249317554,10.63556499,12.76572196,12.7663076,12.76660302,12.76680881,12.76695142,12.76705968,12.76714447,12.76721267,12.76727142,12.76731758,12.76733651,12.76737025,12.76739857,12.76742428,12.76744845,12.76860042,12.76860042
8340,1/30/2002,0.005826422,8.090732085,12.73843494,12.73954529,12.74004129,12.74033699,12.74054306,12.74068564,12.74079453,12.74087895,12.7409472,12.74100597,12.74105219,12.74107112,12.74110491,12.74113362,12.74115896,12.74118176,12.74232165,12.74232165
8341,1/31/2002,0.004470265,7.932070488,12.48892194,12.7191734,12.71967171,12.71996743,12.72017342,12.72031681,12.72042513,12.72051005,12.72057837,12.72063718,12.72068345,12.72072273,12.72075041,12.72076576,12.72079132,12.72081414,12.72195177,12.72195177
8342,2/1/2002,0.003398877,7.77334474,12.24765679,12.6999408,12.70043444,12.70073053,12.70093695,12.70107939,12.70118786,12.70127286,12.70132089,12.7013812,12.70142606,12.70146537,12.70149918,12.70152855,12.70155431,12.70157739,12.70230816,12.70230816
8343,2/2/2002,0.002612003,7.614567977,12.0991988,12.68026505,12.68075899,12.68105484,12.68126138,12.68140489,12.68151342,12.68159848,12.68166688,12.68172624,12.68177211,12.6817911,12.68182493,12.68185432,12.68187911,12.68190222,12.68283878,12.68283878
8344,2/3/2002,0.002077185,7.455753359,11.95162394,12.66041668,12.66091078,12.66120714,12.66141375,12.6615573,12.66166587,12.66175095,12.66181938,12.66187974,12.66192464,12.661964,12.66199784,12.66202723,12.66205302,12.6620761,12.66250763,12.66250763
8345,2/4/2002,0.001734772,7.296914235,11.82201531,12.64023256,12.64072853,12.64102017,12.64123116,12.64137578,12.64148333,12.64156942,12.64163786,12.64169578,12.6417421,12.64178146,12.64181615,12.64184514,12.64187082,12.64189332,12.64222423,12.64222423
8346,2/5/2002,0.001519165,7.138068224,11.70497425,12.61986275,12.620358,12.62064966,12.62086115,12.62100417,12.62111287,12.62119795,12.6212664,12.62132535,12.62137167,12.62141104,12.62144489,12.62147429,12.62150008,12.6215229,12.62180401,12.62180401
8347,2/6/2002,0.001377915,6.979241928,11.59562372,12.59958299,12.60007908,12.60037078,12.60058181,12.60072533,12.60083404,12.60091914,12.60098759,12.60104654,12.60109379,12.60113224,12.6011661,12.60119593,12.6012213,12.60124553,12.60154776,12.60154776
8348,2/7/2002,0.001277311,6.820472936,11.49093252,12.57931954,12.57981493,12.58010668,12.58031775,12.58046129,12.58057002,12.58065512,12.58072358,12.58078255,12.58082938,12.58086954,12.58090213,12.58093154,12.58095765,12.58098133,12.58133742,12.58133742
8349,2/8/2002,0.001198615,6.661809122,11.38965959,12.55906423,12.5595605,12.5598523,12.56006341,12.56020698,12.5603159,12.56040124,12.56046933,12.56052831,12.56057465,12.56061404,12.5606479,12.56067732,12.56070312,12.56072596,12.56111054,12.56111054
8350,2/9/2002,0.001132328,6.50330661,11.29118578,12.53879329,12.53928904,12.53958091,12.53979206,12.53993566,12.54004444,12.54012958,12.54019909,12.54025706,12.54030433,12.54034293,12.54037669,12.54040611,12.54043301,12.54045476,12.54087189,12.54087189
8351,2/10/2002,0.001073889,6.345027462,11.19502749,12.5185372,12.51901331,12.51930525,12.51951646,12.5196601,12.5197689,12.51985406,12.51992295,12.51998158,12.52002794,12.52006735,12.52010123,12.52013066,12.52015648,12.52017933,12.52061937,12.52061937
8352,2/11/2002,0.001021165,6.187037672,11.10081414,12.49826126,12.4987579,12.49904993,12.4992408,12.49938448,12.49949319,12.49957751,12.49964642,12.49970506,12.49975144,12.49979086,12.49982475,12.49985419,12.49988001,12.49990287,12.50037247,12.50037247
8353,2/12/2002,0.000973155,6.029405588,11.00828264,12.47812796,12.47862482,12.47891736,12.47912834,12.47927208,12.47938096,12.47946618,12.47951433,12.47957338,12.47962005,12.47965822,12.47969214,12.47972159,12.47974773,12.4797703,12.48036893,12.48036893
8354,2/13/2002,0.000929363,5.872200792,10.91713519,12.45781973,12.45831676,12.4586103,12.45882044,12.45896423,12.45907315,12.4591584,12.45922698,12.45928605,12.45933338,12.45937191,12.45940583,12.45943529,12.45946145,12.45948401,12.45985146,12.45985146
8355,2/14/2002,0.000889507,5.715493446,10.82733532,12.43740728,12.43790446,12.4381972,12.43840831,12.43855215,12.4386611,12.43874638,12.43879455,12.43885364,12.43890034,12.43893854,12.43897247,12.43900195,12.43902811,12.43905069,12.43966374,12.43966374
8356,2/15/2002,0.000853367,5.559354071,10.7387858,12.41706325,12.41756062,12.41783301,12.41804322,12.41818711,12.4182961,12.41838141,12.41845004,12.41850915,12.41855652,12.41859507,12.41862902,12.4186585,12.41868467,12.41870725,12.41913372,12.41913372
8357,2/16/2002,0.000820712,5.403853711,10.65133466,12.39662888,12.39712643,12.39741939,12.39763066,12.3977746,12.39788363,12.39796898,12.39803763,12.39807631,12.39812305,12.39816128,12.39819524,12.39822473,12.39825091,12.39827352,12.39889662,12.39889662
8358,2/17/2002,0.000791252,5.249064373,10.5721864,12.37493414,12.37542969,12.37572718,12.37593457,12.37607867,12.37618765,12.37627325,12.37634174,12.37638046,12.37642693,12.37646644,12.37649942,12.37652893,12.37655481,12.37657774,12.37718247,12.37718247
8359,2/18/2002,0.000764629,5.095059607,10.49687242,12.35441626,12.35491247,12.3552101,12.35541777,12.35556176,12.35567107,12.35575624,12.35580448,12.35586373,12.3559092,12.35594873,12.3559832,12.35601328,12.35603812,12.35606106,12.35662366,12.35662366
8360,2/19/2002,0.000740434,4.941915116,10.42489746,12.33400732,12.33450532,12.33479828,12.3350105,12.33513395,12.33524207,12.33532753,12.33539627,12.33545548,12.33550293,12.33554155,12.33557556,12.33560509,12.33563131,12.33565393,12.33610687,12.33610687
8361,2/20/2002,0.000718248,4.789709307,10.35322721,12.31301753,12.31351414,12.313812,12.31401966,12.31416395,12.31427306,12.31435858,12.31442754,12.31446648,12.31451264,12.3145522,12.31458614,12.31461581,12.31464068,12.31466364,12.31527258,12.31527258
8362,2/21/2002,0.000697678,4.638523733,10.28275931,12.29232873,12.29282556,12.29312355,12.2933313,12.29347565,12.29356444,12.29364986,12.29371767,12.29377696,12.29382352,12.29386309,12.29389712,12.29392667,12.2939526,12.29397556,12.29445591,12.29445591
8363,2/22/2002,0.000678392,4.488443457,10.21500968,12.27165785,12.27215585,12.27244914,12.27266133,12.27280563,12.27291493,12.27300048,12.27306931,12.27312858,12.27317566,12.27321475,12.27324963,12.27327836,12.27330429,12.27332724,12.27361871,12.27361871
8364,2/23/2002,0.00066013,4.339557454,10.15412881,12.25088097,12.25137963,12.25167299,12.25187856,12.2520091,12.25211736,12.25220294,12.25227177,12.25233107,12.25237858,12.25241725,12.2524513,12.25248087,12.25250713,12.25252977,12.25293534,12.25293534
8365,2/24/2002,0.000642698,4.191959033,10.08941266,12.22928713,12.22978435,12.23008258,12.2302694,12.23041343,12.23052269,12.23060897,12.2306778,12.23073649,12.23078309,12.23082273,12.23085675,12.23088633,12.23091227,12.23093638,12.23131783,12.23131783
8366,2/25/2002,0.000625959,4.045746229,10.01802555,12.20851219,12.20900976,12.20930821,12.20951584,12.20966082,12.20976974,12.20985542,12.20992432,12.20998369,12.21003032,12.21006996,12.21010431,12.21011308,12.21013904,12.21016207,12.2110154,12.2110154
8367,2/26/2002,0.00060982,3.90102212,9.948439838,12.18782311,12.18831963,12.18861829,12.18882649,12.18895059,12.18906,12.18914574,12.1892147,12.18927412,12.18932078,12.18936047,12.18939546,12.18942416,12.18945015,12.18947315,12.18986216,12.18986216
8368,2/27/2002,0.000594213,3.757895059,9.873706485,12.16697249,12.16747074,12.16776953,12.16797751,12.16812269,12.16823176,12.16831756,12.16838656,12.16844601,12.1684927,12.1685324,12.16856679,12.16857556,12.16860156,12.16862462,12.16940899,12.16940899
8369,2/28/2002,0.000579093,3.616478725,10.47836506,12.14157221,12.1420708,12.14236986,12.14257858,12.1427232,12.14281216,12.14289702,12.14296607,12.14302557,12.14307229,12.143112,12.14314615,12.14317582,12.14320183,12.14322486,12.14362937,12.14362937
8370,3/1/2002,0.000564426,3.476891943,10.54852128,12.11971377,12.12021766,12.12051669,12.12072541,12.12087013,12.12097993,12.1210658,12.12113489,12.12119451,12.12122095,12.12126024,12.12129443,12.12132312,12.12134916,12.1213722,12.12190062,12.12190062
8371,3/2/2002,0.000550186,3.339258288,10.52285351,12.09852199,12.09902575,12.09932496,12.09953381,12.09967862,12.09978849,12.09987441,12.09994354,12.1000032,12.10005028,12.1000896,12.10010318,12.10013287,12.10015893,12.100181,12.10079958,12.10079958
8372,3/3/2002,0.000536351,3.203705398,10.49630415,12.07742404,12.0779282,12.07822764,12.07843665,12.07858158,12.07869153,12.07877752,12.0788467,12.07890641,12.07895353,12.07899288,12.07900646,12.07903618,12.07906225,12.07908435,12.07972304,12.07972304
8373,3/4/2002,0.000522903,3.070363909,10.45999099,12.05638755,12.05689263,12.05719236,12.05740115,12.05754622,12.05765628,12.05774235,12.0578116,12.05787137,12.05791853,12.05795792,12.05799219,12.05802194,12.05802736,12.05805048,12.05883843,12.05883843
8374,3/5/2002,0.000509823,2.939366215,10.4503129,12.03497419,12.0354795,12.03577937,12.03598868,12.03611312,12.03622224,12.03630835,12.03637763,12.03643779,12.0364856,12.03652401,12.0365583,12.03658806,12.03661418,12.03663728,12.03699039,12.03699039
8375,3/6/2002,0.000497095,2.810845243,10.38883993,12.01366538,12.01416566,12.01446573,12.01467491,12.0148203,12.01493019,12.01501634,12.01508562,12.01514531,12.0151922,12.01523343,12.01526631,12.01529607,12.01532218,12.01534528,12.01560988,12.01560988
8376,3/7/2002,0.000484706,2.684933206,10.39280193,11.99178129,11.99228163,11.99258174,11.99279096,11.99293633,11.99304627,11.9931331,11.99320172,11.99326143,11.99330934,11.99334817,11.99338244,11.9934122,11.99343867,11.99346256,11.99368708,11.99368708
8377,3/8/2002,0.000472639,2.561760228,10.32597527,11.97038322,11.97088362,11.97118376,11.97139299,11.97153841,11.97164833,11.9717345,11.97180379,11.9718635,11.9719104,11.97195164,11.97198452,11.97201429,11.97204041,11.97206351,11.97225408,11.97225408
8378,3/9/2002,0.000460882,2.441452827,10.24570807,11.94900084,11.94950131,11.94978079,11.94999006,11.9501345,11.95024444,11.95033062,11.95039993,11.95045965,11.95050655,11.95054779,11.95058069,11.95061046,11.95063658,11.95065969,11.95096092,11.95096092
8379,3/10/2002,0.000449422,2.324132311,10.41214164,11.92583126,11.926337,11.92663712,11.92684661,11.92699186,11.92708135,11.92716754,11.92723588,11.92729609,11.92734395,11.92738239,11.92741671,11.9274465,11.92747263,11.92749575,11.92784004,11.92784004
8380,3/11/2002,0.000438249,2.209913264,10.36522361,11.90423538,11.90474133,11.90504159,11.90525116,11.90539648,11.90550674,11.90557223,11.90564159,11.90570146,11.90574871,11.90578717,11.9058215,11.9058513,11.90587745,11.90590058,11.90627856,11.90627856
8381,3/12/2002,0.000427352,2.098902283,10.33076106,11.88247905,11.88298515,11.88328549,11.88349413,11.88363949,11.88374978,11.88383602,11.88390541,11.88396566,11.88401355,11.88405203,11.88408637,11.88411618,11.88414233,11.88416546,11.88443047,11.88443047
8382,3/13/2002,0.000416724,1.991196823,10.28493104,11.86076554,11.86127186,11.86157233,11.86178206,11.86192749,11.86203782,11.8621241,11.86219352,11.86225343,11.86230072,11.8623402,11.8623538,11.86238362,11.86240978,11.86243195,11.86297702,11.86297702
8383,3/14/2002,0.000406357,1.886883984,10.22881734,11.83920899,11.83971558,11.84001621,11.84022605,11.84037155,11.84048195,11.84056828,11.84063773,11.84069768,11.84072422,11.84076372,11.8407981,11.84082694,11.84085312,11.84087628,11.84129599,11.84129599
8384,3/15/2002,0.000396245,1.7860394,11.81281674,11.81385741,11.81436068,11.81466202,11.81487163,11.81501757,11.81512795,11.81521481,11.81528445,11.81534381,11.81539089,11.81543088,11.81546529,11.81547436,11.81550056,11.81552375,11.81613689,11.81613689
8385,3/16/2002,0.000386381,1.688726349,11.78683388,11.78785279,11.78835751,11.78865883,11.7888687,11.78901473,11.7891253,11.7892119,11.78928184,11.78934139,11.78938852,11.78942855,11.78946302,11.7894929,11.78949866,11.78952153,11.79017512,11.79017512
8386,3/17/2002,0.000376761,1.594994954,11.76353377,11.76453833,11.76504363,11.76534468,11.76555534,11.76570138,11.7658121,11.7658988,11.76596891,11.76602845,11.76607597,11.7661157,11.7661502,11.76617644,11.76618553,11.76620881,11.76681082,11.76681082
8387,3/18/2002,0.000367378,1.504881461,11.73900807,11.73998365,11.74048852,11.74079124,11.7410014,11.74114763,11.74125856,11.74134559,11.7414171,11.74147519,11.74152245,11.74156259,11.74159713,11.74162749,11.74163252,11.74165591,11.74236999,11.74236999
8388,3/19/2002,0.000358227,1.41840819,11.7138768,11.71492277,11.71542881,11.71573341,11.71594317,11.71608969,11.71620079,11.7162879,11.71635977,11.71641779,11.71646514,11.71650534,11.71653994,11.71656898,11.71659532,11.71659802,11.7173542,11.7173542
8389,3/20/2002,0.000349299,1.335588121,11.68961829,11.69066117,11.69116829,11.6914736,11.69168337,11.69183014,11.69194149,11.69202844,11.69210068,11.69215878,11.69220607,11.69224645,11.69228097,11.69229009,11.69231646,11.69233981,11.69281742,11.69281742
8390,3/21/2002,0.000340591,1.256474187,11.66740316,11.66844786,11.66895564,11.66926135,11.66947097,11.66961794,11.66972943,11.66981649,11.66988882,11.66994701,11.66999435,11.67003479,11.67006935,11.67009947,11.67012588,11.67012828,11.67087328,11.67087328
8391,3/22/2002,0.000332094,1.1813093,11.63717484,11.63817128,11.63868046,11.63898966,11.6391967,11.63934391,11.63945551,11.63954285,11.63961668,11.63967344,11.63972112,11.63976183,11.63979616,11.63982632,11.63985304,11.63985517,11.64048695,11.64048695
8392,3/23/2002,0.000323803,1.11151484,11.61488387,11.61588192,11.61639192,11.61670205,11.6169092,11.61705642,11.6171682,11.61725569,11.61732963,11.61738649,11.61743424,11.61747502,11.6175094,11.61753962,11.61756638,11.6175685,11.61825998,11.61825998
8393,3/24/2002,0.000315713,1.050545678,11.59274731,11.59374701,11.59425785,11.59456806,11.59477555,11.59492389,11.59503542,11.59512348,11.59519712,11.59525438,11.5953018,11.59534231,11.59537718,11.59540745,11.59543399,11.59543666,11.59606112,11.59606112
8394,3/25/2002,0.000307818,1.00023319,11.58608742,11.58724112,11.58775227,11.58806504,11.58827104,11.58841918,11.58853142,11.58861874,11.58869293,11.58875003,11.58879784,11.58883843,11.58887336,11.58890411,11.58890935,11.58893165,11.58960409,11.58960409
8395,3/26/2002,0.000300114,11.54202976,11.54479992,11.54597435,11.54648894,11.54680583,11.54701112,11.5471601,11.54727246,11.54736067,11.54743553,11.54749252,11.54754095,11.54758163,11.5476165,11.54764738,11.54765233,11.54767574,11.54836754,11.54836754
8396,3/27/2002,0.000292613,11.5199887,11.52276518,11.52394128,11.52445705,11.52477466,11.52498028,11.52512931,11.5252428,11.52533077,11.52540542,11.52546293,11.52551111,11.52555224,11.52558738,11.52559639,11.5256235,11.52564587,11.52617392,11.52617392
8397,3/28/2002,0.041421512,11.47299666,11.47584377,11.47688601,11.47741812,11.47773696,11.47794293,11.47809252,11.47820534,11.47829398,11.47836876,11.4784265,11.47847455,11.47851552,11.47855078,11.47858152,11.4786082,11.47861057,11.47922738,11.47922738
8398,3/29/2002,0.040144223,11.4491805,11.45203298,11.45307719,11.4536103,11.45392974,11.45413606,11.45428591,11.45439905,11.45448781,11.45456258,11.45462056,11.45466873,11.45470977,11.4547451,11.45477575,11.45480262,11.45480544,11.45541431,11.45541431
8399,3/30/2002,0.035286062,11.42535656,11.42821522,11.42926169,11.42979595,11.43011608,11.43032289,11.43047309,11.43058681,11.43067536,11.43075045,11.43080819,11.43085667,11.4308978,11.43093321,11.43096392,11.43099087,11.43099346,11.43168206,11.43168206
8400,3/31/2002,0.044202489,11.40144417,11.40430829,11.40535676,11.40589205,11.40621279,11.40641955,11.40657003,11.40668397,11.40677314,11.40684821,11.40690622,11.40695479,11.406996,11.40703148,11.40706225,11.40706772,11.40709204,11.40758497,11.40758497
8401,4/1/2002,0.044827418,11.37736146,11.38022928,11.38127911,11.38181509,11.38213624,11.38234327,11.38249395,11.38260803,11.38269731,11.38277249,11.38283057,11.38287921,11.38292047,11.38295599,11.3829868,11.38299227,11.38301663,11.38348817,11.38348817
8402,4/2/2002,0.03609616,11.35332884,11.35620211,11.35725392,11.35779092,11.35811268,11.35832055,11.35847151,11.35858581,11.35867482,11.35875029,11.35880832,11.35885706,11.35889839,11.35893398,11.35896486,11.35899194,11.35899452,11.35965947,11.35965947
8403,4/3/2002,0.043697621,11.32925134,11.33212975,11.33318346,11.33372097,11.33404376,11.33425155,11.33440279,11.33451729,11.3346069,11.33468236,11.33474065,11.33478947,11.33483088,11.33486653,11.33489746,11.33490294,11.33492738,11.33532657,11.33532657
8404,4/4/2002,0.035633728,11.30504163,11.30792396,11.3089791,11.30951778,11.30984057,11.31004909,11.31020053,11.31031519,11.31040447,11.31048018,11.3105384,11.31058729,11.31062876,11.31066446,11.31069543,11.31072259,11.31072517,11.31126458,11.31126458
8405,4/5/2002,0.039188188,11.28082666,11.2837133,11.28477002,11.28530951,11.28563233,11.28584116,11.28599321,11.28610771,11.28619753,11.2862732,11.28633187,11.28638062,11.28642215,11.2864579,11.28648892,11.2864944,11.28651891,11.28695488,11.28695488
8406,4/6/2002,0.034869338,11.25655039,11.25944095,11.2604991,11.26103933,11.26136303,11.26157215,11.26172357,11.26183901,11.26192855,11.26200447,11.26206286,11.26211188,11.26215347,11.26218927,11.26222033,11.26222879,11.26225014,11.26272607,11.26272607
8407,4/7/2002,0.034307329,11.23228755,11.23518273,11.23624257,11.23678366,11.23710743,11.23731688,11.237469,11.23758462,11.2376743,11.23775035,11.23780883,11.23785793,11.23789959,11.23793545,11.23796553,11.23799282,11.23799591,11.23849854,11.23849854
8408,4/8/2002,0.030081377,11.20803086,11.21093139,11.21199319,11.21253528,11.2128601,11.21306994,11.21322233,11.21333731,11.21342756,11.2135036,11.21356255,11.21361153,11.21365326,11.21368922,11.21372036,11.2137477,11.21375025,11.21429063,11.21429063
8409,4/9/2002,0.028723422,11.18379574,11.18670337,11.18776777,11.18831119,11.1886368,11.18884716,11.18899947,11.18911519,11.18920566,11.18928188,11.18934098,11.18939008,11.18943191,11.18946796,11.18949917,11.18952555,11.18952864,11.19017625,11.19017625
8410,4/10/2002,11.49486657,11.52641844,11.52932102,11.53037763,11.53092466,11.53124941,11.53145948,11.53161164,11.53172699,11.53181734,11.53189356,11.5319522,11.53200142,11.53204317,11.53207955,11.53208876,11.53211487,11.53213896,11.53252831,11.53252831
8411,4/11/2002,11.89036477,11.92628231,11.92925225,11.93032673,11.93087793,11.9312052,11.93141687,11.93157044,11.93168681,11.93177748,11.93185429,11.93191357,11.93196297,11.93200504,11.93204126,11.93205097,11.93207745,11.93210158,11.93245606,11.93245606
8412,4/12/2002,12.07476333,12.11110431,12.11411273,12.11520114,12.11575942,12.11609094,12.11630532,12.11646097,12.11657882,12.11667104,12.11674869,12.11680868,12.11685852,12.11690107,12.11693781,12.11696959,12.11699797,12.11699883,12.11765481,12.11765481
8413,4/13/2002,12.2328289,12.26966499,12.27271553,12.27381918,12.27438525,12.27472142,12.2749388,12.27509662,12.27521611,12.27530962,12.27538836,12.27544919,12.27549966,12.27554287,12.27558007,12.27561262,12.27564077,12.27564197,12.27627098,12.27627098
8414,4/14/2002,12.41049106,12.44799724,12.45110328,12.45222702,12.45280338,12.45314567,12.453367,12.4535277,12.45364936,12.45374457,12.45382475,12.4538862,12.45393806,12.45398236,12.45402,12.454053,12.45408199,12.45408293,12.45476444,12.45476444
8415,4/15/2002,12.53607456,12.57453542,12.57772059,12.57887296,12.57946401,12.57981501,12.58004198,12.58020677,12.58033153,12.58042917,12.58051139,12.5805749,12.58062767,12.5806729,12.58071199,12.58074554,12.58077519,12.58077703,12.58142765,12.58142765
8416,4/16/2002,12.41952446,12.57362927,12.58368349,12.58703198,12.58994779,12.59183137,12.59477531,12.59788971,12.59977366,12.60064222,12.60072137,12.60078673,12.60084133,12.60088716,12.60092905,12.60096323,12.60099323,12.60102091,12.60206917,12.60206917
8417,4/17/2002,11.53406923,12.43321583,12.57529584,12.58513153,12.58948255,12.59354258,12.59584584,12.5967474,12.59932424,12.60180095,12.60278028,12.60284674,12.60290233,12.60294949,12.60298951,12.60302646,12.60305697,12.6030852,12.60408951,12.60408951
8418,4/18/2002,12.42512481,12.57625234,12.59395799,12.59787377,12.60080364,12.60287371,12.60473547,12.6051968,12.60533146,12.60543469,12.60551777,12.60558608,12.60564317,12.60569358,12.6057347,12.60577078,12.60580177,12.60583009,12.60686153,12.60686153
8419,4/19/2002,12.38741194,12.55680756,12.57300682,12.57770547,12.57949527,12.58023946,12.58075847,12.58097411,12.58111374,12.58122069,12.58130674,12.58137751,12.58143665,12.58148888,12.58153147,12.58156847,12.58160144,12.58163059,12.58273186,12.58273186
8420,4/20/2002,12.37392985,12.49012406,12.50630478,12.50866391,12.50980378,12.51024257,12.51051125,12.51070633,12.51084817,12.5109594,12.51104894,12.51112251,12.51118401,12.51123811,12.51128242,12.51132089,12.51135515,12.51138482,12.51250173,12.51250173
8421,4/21/2002,12.26358383,12.39101394,12.4088018,12.41227619,12.41303266,12.41290473,12.41294893,12.4131438,12.41329013,12.41340496,12.41349735,12.41357333,12.41363682,12.41369345,12.41373916,12.4137783,12.41381316,12.4138445,12.41490974,12.41490974
8422,4/22/2002,12.07729922,12.27746879,12.29900454,12.30698454,12.30793067,12.30682308,12.30543172,12.30554721,12.30569788,12.30581612,12.30591125,12.30598948,12.30605485,12.30611316,12.30615962,12.30620053,12.30623642,12.30626887,12.30750545,12.30750545
8423,4/23/2002,11.93238568,12.17816091,12.20164632,12.2085742,12.21128846,12.21171293,12.21086966,12.21006387,12.20949155,12.20955978,12.20965633,12.20973572,12.20980209,12.20985838,12.20990928,12.20995018,12.20998661,12.21001957,12.21110762,12.21110762
8424,4/24/2002,12.07031793,12.1176341,12.12155615,12.12297517,12.12370284,12.12413505,12.12441451,12.12461741,12.12477103,12.12489124,12.12499248,12.12507068,12.12513616,12.1251911,12.12523893,12.1252807,12.12531682,12.12531877,12.12584624,12.12584624
8425,4/25/2002,11.97049176,12.06417405,12.0719417,12.07475082,12.07619178,12.07704885,12.07760108,12.0780031,12.07830723,12.07854514,12.07874688,12.07892468,12.07909341,12.07922786,12.0793004,12.07934069,12.07937748,12.07941326,12.08055164,12.08055164
8426,4/26/2002,11.96116485,12.00623427,12.0170341,12.03386064,12.036731,12.03837952,12.0394985,12.04044214,12.0439657,12.04476665,12.04544621,12.04770585,12.04886261,12.04891872,12.04896639,12.04900777,12.04904527,12.04908055,12.05051156,12.05051156
8427,4/27/2002,11.68577977,11.96921535,11.99434221,12.00342588,12.00795505,12.00980456,12.01114321,12.01256114,12.01364933,12.01435694,12.01476567,12.01492292,12.01498895,12.015045,12.01509307,12.01513653,12.0151728,12.01520678,12.0165242,12.0165242
8428,4/28/2002,11.86823589,11.96362555,11.97153565,11.97439591,11.97586321,11.97673478,11.97729937,11.97770745,11.97803573,11.97841179,11.97875378,11.97909135,11.97918007,11.97923645,11.97928429,11.97932635,11.9793651,11.97940053,11.98075902,11.98075902
8429,4/29/2002,11.71443472,11.92310226,11.94072918,11.94485632,11.9471185,11.94868393,11.95029296,11.95161191,11.95256779,11.95278695,11.95288312,11.95296248,11.95302878,11.95308503,11.95313501,11.95317679,11.9532132,11.95324753,11.95464925,11.95464925
8430,4/30/2002,11.87512875,11.92250963,11.92643682,11.92785769,11.92858633,11.92901911,11.92929893,11.9295021,11.92965592,11.92977629,11.92987766,11.92995565,11.93002091,11.93007691,11.93012443,11.93016598,11.93020287,11.93020438,11.93080874,11.93080874
8431,5/1/2002,11.87875815,11.92591963,11.92982934,11.93124391,11.93196926,11.93240012,11.93267869,11.93288095,11.93303408,11.93315391,11.93325483,11.93333279,11.93339806,11.93345283,11.93350102,11.93354187,11.93357815,11.93361024,11.93434383,11.93434383
8432,5/2/2002,11.70738557,11.89935782,11.91266064,11.91872386,11.92304671,11.92658316,11.92875714,11.92987822,11.93007164,11.93019137,11.93028771,11.93036695,11.93043317,11.93048871,11.93053938,11.93058083,11.93061718,11.93065025,11.93194598,11.93194598
8433,5/3/2002,11.84443238,11.88083166,11.88488342,11.8863109,11.88700599,11.8982563,11.90017252,11.90222874,11.90391859,11.90513434,11.90677314,11.90832769,11.90902265,11.90908077,11.90912955,11.90917162,11.90921019,11.90924605,11.91073973,11.91073973
8434,5/4/2002,11.81523015,11.85632532,11.86047343,11.86192342,11.86262907,11.87129014,11.87253838,11.87337044,11.87399008,11.87447996,11.87493339,11.87572157,11.87687842,11.87777366,11.87797715,11.87801968,11.87805837,11.87809335,11.87922979,11.87922979
8435,5/5/2002,11.67471,11.80100138,11.81612026,11.83815509,11.84322811,11.84669949,11.84904101,11.84997045,11.8506948,11.85207279,11.853448,11.85419273,11.85494441,11.85532293,11.85537236,11.85541461,11.85545414,11.85549126,11.85701945,11.85701945
8436,5/6/2002,11.71098868,11.76758292,11.80803032,11.81549015,11.8189895,11.82139102,11.82327442,11.82533397,11.82697629,11.82771704,11.82912101,11.83041864,11.83054026,11.83059801,11.83064768,11.83069135,11.8307298,11.83076573,11.8323444,11.8323444
8437,5/7/2002,11.68295795,11.73988754,11.78050233,11.78782601,11.79158137,11.79381278,11.7952625,11.79630155,11.79710302,11.79771481,11.79879003,11.79987364,11.80187389,11.80316094,11.80321385,11.80325723,11.80329724,11.80333602,11.80498805,11.80498805
8438,5/8/2002,11.59682692,11.73413833,11.74998113,11.75557778,11.75861809,11.76036875,11.76156276,11.76593775,11.76689761,11.7680011,11.76908811,11.77071114,11.77222434,11.77265065,11.77320561,11.77370317,11.77374219,11.77378562,11.77554415,11.77554415
8439,5/9/2002,11.63313988,11.6720705,11.67616944,11.67753912,11.67829783,11.67873358,11.67902955,11.72272718,11.73376247,11.73772417,11.73942415,11.73962588,11.73969711,11.73975753,11.73980948,11.73985614,11.73989524,11.73993223,11.74145186,11.74145186
8440,5/10/2002,11.49242257,11.55499614,11.58859061,11.59418586,11.59722347,11.5989723,11.60015962,11.67178586,11.68880926,11.68996855,11.68959932,11.68937643,11.68897497,11.68843024,11.68848286,11.68852924,11.68857127,11.688612,11.69035289,11.69035289
8441,5/11/2002,11.44418266,11.48066794,11.48470986,11.48609497,11.51496583,11.51944221,11.55447397,11.61395439,11.61963157,11.61995461,11.62006289,11.62015197,11.62022639,11.62028953,11.62034596,11.62039242,11.62043329,11.62047015,11.62174874,11.62174874
8442,5/12/2002,11.29361914,11.50880256,11.52570329,11.53212625,11.53515209,11.53711376,11.53796788,11.53829857,11.53841158,11.53843897,11.53853487,11.53862436,11.53869917,11.53876263,11.53881719,11.53886623,11.53890729,11.53894624,11.54052461,11.54052461
8443,5/13/2002,11.22846545,11.44503218,11.46330033,11.46999177,11.47333316,11.47525977,11.47606066,11.47642694,11.47661964,11.47675232,11.47686377,11.47695446,11.47703022,11.47709451,11.47715264,11.47719933,11.47724094,11.47728003,11.47891462,11.47891462
8444,5/14/2002,11.30155841,11.40994699,11.41894034,11.42219458,11.4238627,11.42485512,11.42549456,11.4259598,11.42633213,11.42668482,11.42704964,11.42737674,11.42765228,11.42772694,11.42778187,11.42783008,11.42787334,11.42791198,11.42913082,11.42913082
8445,5/15/2002,11.08062346,11.3508266,11.374126,11.38219633,11.38694806,11.39018315,11.39237159,11.39342717,11.39414915,11.39544642,11.39655201,11.39677441,11.39685009,11.39691425,11.39696935,11.397019,11.39706049,11.39709896,11.39848211,11.39848211
8446,5/16/2002,11.04925984,11.3204938,11.34303132,11.35155975,11.35561364,11.35825283,11.36062707,11.36255111,11.36392852,11.36515332,11.36639576,11.36704551,11.36712386,11.36718823,11.36724361,11.36729418,11.36733513,11.36737372,11.36880853,11.36880853
8447,5/17/2002,11.02153504,11.2932645,11.31583066,11.32399808,11.32818355,11.33068096,11.33228802,11.33344639,11.33440074,11.33576241,11.33733669,11.33892358,11.34124738,11.3417741,11.34182993,11.34187837,11.34192266,11.34196498,11.34383941,11.34383941
8448,5/18/2002,10.98841612,11.26330065,11.28612885,11.29440097,11.29862424,11.30114031,11.30292984,11.30455243,11.30663796,11.30815087,11.30977907,11.311093,11.3113198,11.31138538,11.31144177,11.3114925,11.31153495,11.31157579,11.31335278,11.31335278
8449,5/19/2002,10.07439164,11.15403908,11.25214789,11.26122573,11.2657441,11.26868875,11.27084946,11.2729553,11.27440252,11.27547445,11.275809,11.27590295,11.27598152,11.27604818,11.27610547,11.27615695,11.27620007,11.27624034,11.2777967,11.2777967
8450,5/20/2002,10.84037134,11.17964657,11.20784288,11.21806072,11.22337798,11.22678693,11.2293645,11.23136551,11.23293817,11.23440273,11.23546383,11.23588469,11.23596526,11.23603274,11.23609079,11.23614297,11.23618663,11.23622817,11.23796189,11.23796189
8451,5/21/2002,10.86697179,11.15043573,11.1749264,11.18311243,11.1873255,11.18948299,11.19123896,11.1926136,11.19451114,11.19597253,11.19670069,11.19800316,11.19913169,11.19920419,11.19926226,11.19931396,11.19935823,11.19940019,11.20123708,11.20123708
8452,5/22/2002,10.83125893,11.11541098,11.14060379,11.14813516,11.15255408,11.15454071,11.15622195,11.15744317,11.15844419,11.1596843,11.16093434,11.16211277,11.16243296,11.16393968,11.16498662,11.16503741,11.16508394,11.16512767,11.16683851,11.16683851
8453,5/23/2002,10.79786576,11.08199744,11.10637792,11.1147413,11.11851804,11.12111999,11.12280091,11.1240219,11.12495662,11.1256705,11.12628337,11.12688526,11.12825622,11.12949877,11.13002271,11.1326144,11.1327887,11.13283553,11.13452656,11.13452656
8454,5/24/2002,10.76478264,11.04891674,11.07251585,11.08105637,11.08543953,11.08803387,11.08972476,11.09093608,11.09186043,11.09258446,11.09319293,11.0936635,11.09405744,11.09439666,11.09523588,11.09757113,11.09782329,11.10213605,11.10423866,11.10423866
8455,5/25/2002,10.74178639,11.02638628,11.05110783,11.05897158,11.06295307,11.06555783,11.06724168,11.06846432,11.06940023,11.07011506,11.07194904,11.07411987,11.0765317,11.079568,11.08046729,11.08051802,11.08056487,11.08061339,11.08270241,11.08270241
8456,5/26/2002,10.77334924,11.02930117,11.05808144,11.0684094,11.07269095,11.07560925,11.078756,11.07942003,11.07961266,11.07975894,11.07987674,11.07997359,11.08005454,11.08012304,11.08018432,11.08023495,11.0802794,11.08031989,11.08190202,11.08190202
8457,5/27/2002,10.64932999,11.00090396,11.03102431,11.04266553,11.04946511,11.0528071,11.05500284,11.05786489,11.06013979,11.06133751,11.06148852,11.0615869,11.06166917,11.06173892,11.06180033,11.06185272,11.06189789,11.06194036,11.06364883,11.06364883
8458,5/28/2002,10.68102968,10.9765906,11.00276857,11.01002848,11.01458321,11.01728784,11.01921378,11.0210554,11.02296306,11.02420052,11.0248265,11.02647986,11.0273617,11.02746035,11.02752065,11.02757297,11.02762036,11.02766325,11.02919666,11.02919666
8459,5/29/2002,10.65076536,10.94649213,10.97270006,10.97996415,10.98452136,10.9872302,10.98898115,10.99025409,10.99121517,10.99198945,10.99352979,10.99527444,10.99761988,10.99953171,10.99964488,10.99969773,10.99974644,10.99979384,11.00190013,11.00190013
8460,5/30/2002,10.60798985,10.9088764,10.93387473,10.94334763,10.94756241,10.94993241,10.95210179,10.95339392,10.95439129,10.95515139,10.95578897,10.95742576,10.96050888,10.96094888,10.96101077,10.96106448,10.96111352,10.96116176,10.96321279,10.96321279
8461,5/31/2002,8.902103425,10.64172961,10.78359772,10.84738847,10.86684565,10.88241021,10.89263213,10.90013585,10.90594496,10.91062889,10.91424286,10.91887449,10.9255035,10.92633673,10.92718009,10.92724012,10.92729102,10.92734137,10.92946972,10.92946972
8462,6/1/2002,7.208712881,10.37427362,10.63056465,10.75127621,10.78557062,10.81287057,10.83315157,10.84688175,10.85751731,10.86582527,10.87279054,10.87959576,10.87792407,10.87480402,10.87493496,10.87505295,10.87515177,10.87463121,10.87519643,10.87519643
8463,6/2/2002,5.535871857,10.10654305,10.48478302,10.65554655,10.70423845,10.74459283,10.77366087,10.79363161,10.80909659,10.82102926,10.83135289,10.83765079,10.80957817,10.80991155,10.81024851,10.81054486,10.81080271,10.79753475,10.79211982,10.79211982
8464,6/3/2002,3.899382921,9.838573636,10.36761299,10.55186496,10.62285263,10.68084883,10.71416085,10.74038562,10.76070305,10.77813407,10.78938019,10.79234331,10.76960571,10.77095091,10.77276438,10.70330337,10.62170288,10.62176811,10.62452236,10.62452236
8465,6/4/2002,2.335829957,9.570434622,10.22169819,10.4486382,10.54141657,10.61257118,10.65465241,10.6871441,10.71232499,10.7338405,10.74696499,10.74877275,10.73007319,10.73218562,10.7324396,10.60369044,10.42041151,10.41085746,10.40953459,10.40953459
8466,6/5/2002,0.953392958,9.302228325,10.0756441,10.34532684,10.4599332,10.54426941,10.59513649,10.63390747,10.66390844,10.68937037,10.7044281,10.7066583,10.6905409,10.69299719,10.69042658,10.57007858,10.21478277,10.20148298,10.2042006,10.2042006
8467,6/6/2002,0.121248465,9.033933611,9.929466548,10.24193674,10.37840504,10.47594538,10.53561407,10.58067625,10.62226945,10.64514818,10.66150478,10.66433672,10.65126832,10.65314982,10.64727194,10.53275955,10.12657363,10.12663908,10.12944997,10.12944997
8468,6/7/2002,0.003197943,8.765492663,9.783169051,10.13847354,10.29683636,10.40760094,10.47608614,10.52745098,10.57484095,10.60083371,10.61853004,10.62242097,10.61178712,10.6129482,10.60470599,10.31274561,10.06747906,10.06692171,10.06984443,10.06984443
8469,6/8/2002,0.000217471,8.496955115,9.636760604,10.03494256,10.21523023,10.33923791,10.41655373,10.47423222,10.52743411,10.5561578,10.57585219,10.58108686,10.57189667,10.57308828,10.56467738,10.2042987,10.00651763,10.00620398,10.009798,10.009798
8470,6/9/2002,0.000125485,8.228304634,9.490250855,9.931348553,10.13358964,10.27085807,10.35701785,10.42102054,10.48016298,10.51140312,10.53351299,10.54003766,10.53183669,10.53358109,10.52552946,10.16813787,9.938831039,9.930748713,9.934875102,9.934875102
8471,6/10/2002,8.54E-05,7.959556447,9.343648785,9.827696032,10.05191748,10.20246317,10.29747954,10.3678165,10.43265856,10.46680057,10.49126285,10.49890668,10.49190364,10.493964,10.48567818,10.13353175,9.904052631,9.810901958,9.817950886,9.817950886
8472,6/11/2002,5.11E-05,7.69080062,9.196962136,9.723989371,9.970216538,10.1340549,10.23793985,10.31462062,10.38509337,10.4223637,10.44898357,10.45759775,10.45216181,10.45398263,10.44412583,10.10115188,9.866758079,9.679275788,9.684632255,9.684632255
8473,6/12/2002,2.40E-05,7.422096994,9.05019849,9.6202328,9.888489353,10.06563495,10.17839981,10.26143347,10.33721273,10.37789441,10.40689776,10.4165141,10.41226664,10.41409625,10.40294102,10.06449919,9.819639801,9.566141902,9.572353582,9.572353582
8474,6/13/2002,7.41E-06,7.153497479,8.903366361,9.516430439,9.8067383,9.997204917,10.11886045,10.20825557,10.28914165,10.33347913,10.36484708,10.37536404,10.37238254,10.37384504,10.35971643,10.02836146,9.744066375,9.362365154,9.368998719,9.368998719
8475,6/14/2002,1.42E-06,6.885048553,8.756473482,9.412586289,9.724965683,9.928766397,10.05932278,10.15508746,10.24109017,10.28918232,10.32271891,10.33407893,10.33247399,10.33280877,10.31339114,9.992774938,9.683672043,9.16819836,9.175942378,9.175942378
8476,6/15/2002,2.09E-07,6.616800125,8.6095281,9.308704241,9.643173746,9.860320926,9.999787819,10.10192965,10.19295268,10.2447413,10.28067734,10.29308668,10.29236012,10.2924788,10.27177976,9.953808263,9.636444437,9.068773165,9.078397357,9.078397357
8477,6/16/2002,3.16E-08,6.348807185,8.462538184,9.204788083,9.561364672,9.79186999,9.940256518,10.04878251,10.14476105,10.20020037,10.23874522,10.25222472,10.25219159,10.25288407,10.23247622,9.913445547,9.593295627,8.992137627,9.01988914,9.01988914
8478,6/17/2002,7.62E-09,6.081131044,8.315511007,9.100841508,9.479540589,9.723414986,9.880729831,9.995646376,10.09669741,10.15585205,10.19664747,10.21119876,10.21210319,10.2122572,10.19001838,9.876344321,9.551725338,8.955486647,8.987520399,8.987520399
8479,6/18/2002,3.26E-09,5.813840358,8.168453017,8.996868117,9.397703569,9.654957232,9.821208673,9.942521529,10.04904138,10.11175099,10.15427802,10.16996884,10.17197275,10.17038389,10.14388948,9.841209072,9.042200573,9.056673348,9.083548716,9.083548716
8480,6/19/2002,1.59E-09,5.547012055,8.021371018,8.892871424,9.315855632,9.586498016,9.761693925,9.889408255,10.00167123,10.06761131,10.11183062,10.12886878,10.13171327,10.12862096,10.09961455,9.805440638,9.10119176,9.100921254,9.129197502,9.129197502
8481,6/20/2002,6.75E-10,5.280732622,7.87427313,8.788854863,9.233998742,9.518038597,9.702186435,9.836623229,9.954244297,10.02328917,10.06946832,10.08792688,10.0914081,10.0877212,10.05820869,9.768325793,9.124648432,9.12488528,9.137719429,9.137719429
8482,6/21/2002,2.34E-10,5.015100783,7.727167593,8.684821794,9.152134816,9.449580203,9.642687014,9.783861677,9.906789332,9.978890834,10.02714116,10.04704142,10.05111547,10.04723785,10.0177363,9.73055301,9.119214757,9.148900131,9.167090252,9.167090252
8483,6/22/2002,6.81E-11,4.750247961,7.580039102,8.580775501,9.07026572,9.381124029,9.583196423,9.731383934,9.859712929,9.934783664,9.98430076,10.00599206,10.01060625,10.00534073,9.973802077,9.695957237,9.139857371,9.140184342,9.169424721,9.169424721
8484,6/23/2002,1.78E-11,4.48628925,7.432919227,8.476719204,8.988393274,9.31267124,9.523715358,9.679829757,9.812686651,9.890827022,9.941333555,9.964714777,9.969759532,9.962661181,9.928443458,9.672615667,9.080473853,9.089954662,9.107668892,9.107668892
8485,6/24/2002,4.43E-12,4.223358265,7.285847853,8.372656059,8.90651925,9.244222963,9.46424445,9.628133229,9.765017189,9.846408366,9.899237733,9.923841452,9.929345382,9.922359577,9.888877531,9.640125037,9.040729215,9.052075373,9.021932628,9.021932628
8486,6/25/2002,1.15E-12,3.961658984,7.138806606,8.268589169,8.82464538,9.175780294,9.404784307,9.575110282,9.716955449,9.801917748,9.857489453,9.883073074,9.889157355,9.882866068,9.850364768,9.606137923,8.998695105,9.009396614,8.945773894,8.945773894
8487,6/26/2002,3.38E-13,3.701414809,6.991799412,8.164521582,8.74277335,9.107344292,9.345335526,9.522105021,9.668922775,9.757460047,9.815760938,9.842344542,9.848957427,9.842813846,9.811319527,9.575922921,8.956260131,8.963721636,8.771536796,8.771536796
8488,6/27/2002,1.15E-13,3.442892599,6.84483476,8.060456302,8.660904805,9.038915979,9.285898709,9.469114592,9.62091165,9.71302066,9.774051228,9.801633351,9.808790379,9.80278515,9.772406709,9.544960562,8.912464336,8.887927175,8.703770474,8.703770474
8489,6/28/2002,4.23E-14,3.186417731,6.697921336,7.956396292,8.579041351,8.970496347,9.226474466,9.416141658,9.572926363,9.668600486,9.732358109,9.760936326,9.76865498,9.762913981,9.733859675,9.513025243,8.867369446,8.819232855,8.596434356,8.596434356
8490,6/29/2002,1.55E-14,2.932391114,6.551068028,7.852344483,8.497184559,8.902086354,9.167063419,9.363187746,9.524979254,9.624221436,9.690685747,9.720282721,9.728514272,9.722556366,9.693154578,9.481242423,8.823289345,8.502831223,8.517324962,8.517324962
8491,6/30/2002,1.17E-16,2.681311997,6.404284145,7.748303773,8.415335958,8.833686927,9.107666185,9.310251993,9.477060554,9.579863818,9.649028441,9.679635619,9.68836416,9.682845339,9.653090865,9.447089423,8.778854791,8.42221357,8.464563589,8.464563589
8492,7/1/2002,1.64E-19,2.433808064,6.257579378,7.644277039,8.333497045,8.765298967,9.048283384,9.257331654,9.429143831,9.535494749,9.607386899,9.638963223,9.648266424,9.643892976,9.616193801,9.411923341,8.731739131,8.421595336,8.533925146,8.533925146
8493,7/2/2002,0,2.190674871,6.110963698,7.54026714,8.251669285,8.696923349,8.988915628,9.204429337,9.381246982,9.491141598,9.565765326,9.598310878,9.608196948,9.605133361,9.579636724,9.376496977,8.684839777,8.44334623,8.556763977,8.556763977
8494,7/3/2002,0,1.952925616,5.964447548,7.436276923,8.169854109,8.62856093,8.929563516,9.151548572,9.333399434,9.446834689,9.524159567,9.557728664,9.568143185,9.567179389,9.541474321,9.340331281,8.641873112,8.392046093,8.44999804,8.44999804
8495,7/4/2002,0,1.72184826,5.81804205,7.332309233,8.08805292,8.560212549,8.870227635,9.098689243,9.285597596,9.402568265,9.482571077,9.517190075,9.528115651,9.528730208,9.501903635,9.301932284,8.602853191,8.279399134,8.34635178,8.34635178
8496,7/5/2002,0,1.499056819,5.671758702,7.228366911,8.006267094,8.491879027,8.810908556,9.045852599,9.237848205,9.358344064,9.440998299,9.476699504,9.488137753,9.48976512,9.460982479,9.260068187,8.568099483,8.198396653,8.275732396,8.275732396
8497,7/6/2002,0,1.286500132,5.525609926,7.124452811,7.924497983,8.423561173,8.751606829,8.993038183,9.190141539,9.314146574,9.399436175,9.436225949,9.448273391,9.450800855,9.420495217,9.21769863,8.535000444,8.163855472,8.224420005,8.224420005
8498,7/7/2002,0,1.086356609,5.379608864,7.020569797,7.842746918,8.355259781,8.692322985,8.940240607,9.142426202,9.269931744,9.35788799,9.395685256,9.408428613,9.412810643,9.382744022,9.1786637,8.499375245,8.196364556,8.309297144,8.309297144
8499,7/8/2002,0,0.900741152,5.233769393,6.916720758,7.761015208,8.286975633,8.633057534,8.887464227,9.094742632,9.225738353,9.31635579,9.355166669,9.368669137,9.374834238,9.345012335,9.139875074,8.465814949,8.249310052,8.334508428,8.334508428
8500,7/9/2002,0,0.731289176,5.088106426,6.81290861,7.679304149,8.218709496,8.573810965,8.834714749,9.047126249,9.181575137,9.274831424,9.314671698,9.329005994,9.336834785,9.30733545,9.101414606,8.434260456,8.344204534,8.390918723,8.390918723
8501,7/10/2002,0,0.578957474,4.942636022,6.709136307,7.597615021,8.150462124,8.514583747,8.781984285,8.999491327,9.137388427,9.233338431,9.274120926,9.289177574,9.299558634,9.27099822,9.064216348,8.402351879,8.417975489,8.582677342,8.582677342
8502,7/11/2002,0,0.444344152,4.797375284,6.605406846,7.515949096,8.082234257,8.455376327,8.729281902,8.951946598,9.093253238,9.191847253,9.233640693,9.2495272,9.261846642,9.233958115,9.027066096,8.374055573,8.48759618,8.584326341,8.584326341
8503,7/12/2002,0,0.328221337,4.652342771,6.50172328,7.434307636,8.014026623,8.39618914,8.676637694,8.904682778,9.049235307,9.150315479,9.193295144,9.210325218,9.22291876,9.195202814,8.988939963,8.350772183,8.405105557,8.574656407,8.574656407
8504,7/13/2002,0,0.231627185,4.507558636,6.398088721,7.352691897,7.945839935,8.337022601,8.624076726,8.857781399,9.005364946,9.108727195,9.153075064,9.171520827,9.18288068,9.154483919,8.948116993,8.332378687,8.325344726,8.447746812,8.447746812
8505,7/14/2002,0,0.155283507,4.363044539,6.294506356,7.271103131,7.877674892,8.27787711,8.572116588,8.812595639,8.961843795,9.066749367,9.1128748,9.132837932,9.142216814,9.113316128,8.906731787,8.374732259,8.425605578,8.48466185,8.48466185
8506,7/15/2002,0,0.098696086,4.218823971,6.190979452,7.189542591,7.809532182,8.218753056,8.520625669,8.766945772,8.918052923,9.024749561,9.072430005,9.093407935,9.103556029,9.075725692,8.870667917,8.542204114,8.547361363,8.717344721,8.717344721
8507,7/16/2002,0,0.059625151,4.074924119,6.087511369,7.108011527,7.741412479,8.159650816,8.468596138,8.719870172,8.873966001,8.983183497,9.031924483,9.05359419,9.066156734,9.03955163,8.836296514,8.717215006,8.720654229,8.950976258,8.950976258
8508,7/17/2002,0,0.03444467,3.931373426,5.98410557,7.026511196,7.673316447,8.100570759,8.416334884,8.672510876,8.829877923,8.941736505,8.991421297,9.013729456,9.028944124,9.003651495,8.802863111,8.741307659,8.926941351,9.213763908,9.213763908
8509,7/18/2002,0,0.019159401,3.788202953,5.880765632,6.945042856,7.605244739,8.041513246,8.364173616,8.625326929,8.785840527,8.900247662,8.95097652,8.973953061,8.991314805,8.967677515,8.770344914,8.754754696,9.077987833,9.368897387,9.368897387
8510,7/19/2002,0,0.010324691,3.645447365,5.777495262,6.863607776,7.537198,7.982478631,8.312044457,8.57827117,8.741901791,8.85870584,8.91060849,8.934342317,8.952969969,8.931449727,8.739026396,8.764086546,9.152812504,9.332375841,9.332375841
8511,7/20/2002,0,0.005421458,3.503144928,5.674298305,6.78220723,7.469176868,7.923467262,8.260088939,8.531454023,8.698125792,8.817031348,8.870334305,8.895006581,8.914031232,8.894798678,8.709484282,8.770661688,9.038190426,9.230390924,9.230390924
8512,7/21/2002,0,0.002793425,3.361338438,5.571178763,6.700842508,7.401181971,7.864479483,8.207875961,8.484328447,8.654305589,8.775514053,8.830029934,8.855601805,8.875769107,8.85857022,8.682284476,8.781393368,9.010316557,9.287596199,9.287596199
8513,7/22/2002,0,0.001426054,3.220075089,5.468140806,6.619514911,7.333213936,7.805515632,8.155429733,8.436879981,8.610368348,8.734201702,8.789638221,8.815933604,8.838360923,8.823259046,8.657466713,8.792995238,9.077198531,9.314287237,9.314287237
8514,7/23/2002,0,0.000731453,3.079407519,5.365188794,6.538225757,7.265273384,7.746576044,8.103041718,8.389535816,8.566487151,8.692874294,8.749315279,8.776400231,8.800753431,8.788111371,8.634691245,8.802796606,9.130805421,9.380963436,9.380963436
8515,7/24/2002,0,0.000385041,2.939403707,5.26232729,6.456976384,7.197360935,7.68766105,8.050705279,8.342333343,8.522755635,8.651513252,8.709190431,8.737566262,8.762191037,8.752066018,8.612058256,8.810134285,8.8557007,8.978864494,8.978864494
8516,7/25/2002,0,0.000214623,2.800144061,5.159561086,6.375768149,7.129477206,7.628770979,7.998533421,8.295481269,8.479259738,8.610020081,8.669226357,8.699942158,8.723378193,8.715882425,8.587997725,8.811558969,8.57598258,8.842917168,8.842917168
8517,7/26/2002,0,0.000131585,2.661683036,5.056895217,6.294602437,7.061622817,7.569906159,7.946458276,8.248718953,8.435762519,8.568506496,8.629178588,8.662106906,8.68551869,8.681254263,8.564835153,8.803557114,8.635519008,8.746990026,8.746990026
8518,7/27/2002,0,9.13E-05,2.524099664,4.954334983,6.213480658,6.993798387,7.511066915,7.894692516,8.202220543,8.392245281,8.526884168,8.589051099,8.624084997,8.648486778,8.648224489,8.543023143,8.800713201,8.79675115,8.964474197,8.964474197
8519,7/28/2002,0,7.25E-05,2.387491353,4.823840396,6.178973414,6.92600454,7.452253575,7.84346067,8.155952974,8.348735953,8.485106462,8.548916244,8.586127599,8.611942152,8.616084223,8.521552128,8.908514343,8.948199212,9.204989251,9.204989251
8520,7/29/2002,0,8.27E-05,2.251966893,4.8241015,6.099258557,6.902572974,7.393466467,7.792349196,8.109526633,8.305243208,8.443323667,8.508789545,8.548244532,8.575834109,8.584554704,8.499870116,9.037900071,9.061296288,9.318964104,9.318964104
8521,7/30/2002,0,7.92E-05,2.117649668,4.723163791,6.019098419,6.835377572,7.334705917,7.741351203,8.063100902,8.261921749,8.401455985,8.468737349,8.510906521,8.540073185,8.553224974,8.477388669,9.071449215,9.119021925,9.326748619,9.326748619
8522,7/31/2002,0,0.051676579,1.984680064,4.411577963,5.938594109,6.768697923,7.275972254,7.690227752,8.016660031,8.218863415,8.359595371,8.428768927,8.474214675,8.504785849,8.521517278,8.453855997,9.0861945,8.898213153,9.08039924,9.08039924
8523,8/1/2002,0,0.160127904,1.853228916,4.306678006,5.858499266,6.701534831,7.217265807,7.638795968,7.970034667,8.175685081,8.317933481,8.388845606,8.437517891,8.470206367,8.490214393,8.432949878,9.131523772,8.842505586,8.961639686,8.961639686
8524,8/2/2002,0,0.131822315,2.536281077,4.204347738,5.778487241,6.63485645,7.15858691,7.587581978,7.923480518,8.132417871,8.276248611,8.349052446,8.400935969,8.436090653,8.459605841,8.416031498,9.135123119,8.956619895,9.089288622,9.089288622
8525,8/3/2002,0.471811371,0.562195044,0.596472235,4.355074436,5.698456364,6.568211575,7.099935895,7.536519631,7.877021727,8.089221751,8.234527806,8.310002973,8.364583355,8.402383131,8.429083103,8.403656626,9.053749632,8.936170135,9.197110849,9.197110849
8526,8/4/2002,4.14153112,4.186820234,4.191395643,4.221327923,4.767591834,4.769729271,7.041310381,7.48576919,7.830800568,8.046344727,8.192671313,8.271098402,8.328854838,8.369116427,8.398183093,8.397270881,8.74872818,8.799046404,8.929484578,8.929484578
8527,8/5/2002,4.943915706,4.990155288,4.994936021,4.99664114,4.997467079,4.997977823,5.20896443,7.435697793,7.784792925,8.003540865,8.150613957,8.232176575,8.293557912,8.336095066,8.368097392,8.394243738,8.748032913,8.81029442,8.943463285,8.943463285
8528,8/6/2002,5.006154755,5.072945764,5.096509842,5.101390178,5.104045012,5.105567338,5.106601009,7.385304438,7.738356099,7.960167566,8.108905497,8.193207674,8.257909842,8.303280902,8.339798406,8.391100798,8.982507215,9.03364837,9.244950562,9.244950562
8529,8/7/2002,4.991554094,5.038754157,5.043484533,5.045109204,5.066801293,5.071583191,5.073392184,7.334232639,7.691716521,7.916604449,8.067420594,8.154264696,8.22215149,8.270680739,8.312536402,8.38924195,9.243425533,9.244188834,9.621166819,9.621166819
8530,8/8/2002,4.873705874,4.917190968,4.921916985,4.923618655,4.924437634,4.924947087,4.925291779,7.283170479,7.645273392,7.873182366,8.02585745,8.115593103,8.186767437,8.238407365,8.286079397,8.390530728,9.401603543,9.333620224,9.691272563,9.691272563
8531,8/9/2002,4.782954871,4.834817912,4.839510922,4.866778843,4.87029338,4.905705423,4.939224197,5.498372242,7.599371483,7.830178618,7.983956773,8.077335114,8.152116831,8.2067886,8.260766389,8.398316785,9.199471748,9.2712919,9.408303509,9.408303509
8532,8/10/2002,4.71044789,4.756242691,4.761137492,4.762850472,4.763684198,4.783471181,4.785841376,5.046809342,7.55338575,7.78705852,7.942447345,8.039074663,8.11758757,8.175648293,8.236617682,8.410259448,9.277000868,9.327619117,9.470500952,9.470500952
8533,8/11/2002,4.550179876,4.638480676,4.647942235,4.651079872,4.65283053,4.653835451,4.65451738,4.661786598,7.506675732,7.743405391,7.901634979,8.000432866,8.082413092,8.144384543,8.213404193,8.422485066,9.651733941,9.652245139,10.02429382,10.02429382
8534,8/12/2002,4.455786872,4.503406152,4.508076463,4.509684637,4.53178579,4.534793977,4.536835373,4.562071288,7.459972337,7.699762762,7.861086549,7.961931566,8.047329511,8.113431309,8.191222998,8.437689705,10.01233989,10.0130276,10.53732349,10.53732349
8535,8/13/2002,4.35963234,4.40357089,4.408238738,4.4098368,4.410707384,4.411207114,4.411546221,4.414928341,7.414080806,7.656437859,7.820065564,7.924171786,8.013069649,8.083656075,8.170771941,8.459019739,9.971259981,10.00755852,10.29111245,10.29111245
8536,8/14/2002,4.216194918,4.268736905,4.273528516,4.275141824,4.296217501,4.298710432,4.30040216,4.345647993,7.368306193,7.613337381,7.778817913,7.886604735,7.97941631,8.055127766,8.152273872,8.486394533,9.785179052,9.924882327,10.08555288,10.08555288
8537,8/15/2002,4.127135504,4.168747405,4.173362425,4.174969211,4.175837602,4.176336882,4.176677569,4.384043223,7.322597412,7.570405609,7.737511675,7.849122657,7.946482102,8.028020698,8.135784002,8.519885212,9.629684198,9.739288913,9.877605819,9.877605819
8538,8/16/2002,4.078667463,4.124385069,4.129025267,4.130618029,4.17155096,4.174178101,4.175848664,4.177760814,7.276799004,7.527434484,7.696299207,7.811744145,7.914083344,8.001990081,8.120872306,8.557517332,9.557719233,9.570729699,9.929682312,9.929682312
8539,8/17/2002,3.953570679,4.042807107,4.052070868,4.055246511,4.06617427,4.066675128,4.067029593,4.067267558,7.230566254,7.484156277,7.655514613,7.77436911,7.881487573,7.97596183,8.10682657,8.596385945,9.648148493,9.685683911,10.15203066,10.15203066
8540,8/18/2002,3.898635978,3.939814211,3.944576772,3.946297799,3.94706687,3.961411002,3.971593114,3.997274214,7.184882318,7.441652443,7.614313479,7.737448278,7.850880065,7.953398904,8.097048267,8.639588602,9.562709222,9.600120213,9.745299856,9.745299856
8541,8/19/2002,3.772144691,3.820579797,3.825185873,3.826765475,3.846560401,3.851091294,3.852500909,3.975538948,7.138607266,7.399191078,7.573169141,7.700503886,7.821211276,7.931898441,8.088836504,8.68133701,9.54291243,9.543755047,9.790618319,9.790618319
8542,8/20/2002,3.632243812,3.719835814,3.729009397,3.732152274,3.733861266,3.737685292,3.738035943,3.924787827,7.091473227,7.357222902,7.532172686,7.663874628,7.793033651,7.912717822,8.08382855,8.723852407,9.495722819,9.497450075,9.642193034,9.642193034
8543,8/21/2002,3.570849998,3.610144377,3.61485879,3.616515764,3.617361412,3.61781667,3.637788192,3.886851023,7.040985252,7.315412015,7.490878587,7.627096956,7.7667302,7.895811144,8.081417884,8.76594147,9.463498208,9.463790951,9.625966971,9.625966971
8544,8/22/2002,3.464033727,3.50041506,3.504807104,3.506364578,3.507177041,3.529391996,3.531134291,3.848060344,6.988422947,7.272673608,7.450251056,7.590920332,7.738468682,7.876382623,8.076663677,8.811977583,9.665254905,9.726170799,10.1123074,10.1123074
8545,8/23/2002,3.351381868,3.390669427,3.395054764,3.413119321,3.423113168,3.42463675,3.425634819,3.68634067,6.93562581,7.229759878,7.410025844,7.555017984,7.709525086,7.856566881,8.07269806,8.863051922,10.05729081,10.17002472,10.48019342,10.48019342
8546,8/24/2002,3.224275397,3.300683736,3.319760423,3.321407707,3.322216937,3.322726662,3.323054982,3.479608508,6.87758035,7.186878663,7.369446524,7.520205284,7.682644045,7.839484351,8.071600934,8.913273882,10.28542539,10.28553197,10.42114936,10.42114936
8547,8/25/2002,3.159097932,3.20182004,3.206351447,3.207974175,3.208758018,3.209242445,3.225003465,3.775261002,6.809441787,7.144618434,7.328383147,7.484963605,7.660156218,7.828343529,8.076877545,8.945830276,9.870280888,9.944813284,10.0696787,10.0696787
8548,8/26/2002,3.045558704,3.090323823,3.094990818,3.096621127,3.097415812,3.116208512,3.118133493,3.843232328,6.748399562,7.101838876,7.288299667,7.450227579,7.63516836,7.81375598,8.079279955,9.001304869,10.08776154,10.13084112,10.29514297,10.29514297
8549,8/27/2002,2.934035229,2.982110373,2.986619606,2.988160952,3.006652017,3.008675288,3.009962745,3.823560359,6.694411179,7.059132261,7.248869285,7.415162474,7.607951891,7.797146651,8.082136259,9.076615751,10.27608479,10.54619841,11.0945174,11.0945174
8550,8/28/2002,2.84725667,2.90228086,2.916549881,2.925360091,2.92785021,2.934832184,2.935511172,3.293836812,6.643159367,7.016623405,7.209697209,7.380454504,7.581101342,7.781491675,8.087528866,9.153561491,10.44608745,10.79067861,11.75830512,11.75830512
8551,8/29/2002,2.739074637,2.814369447,2.829184686,2.830707758,2.831493553,2.831995134,2.83231382,3.027170679,6.59243148,6.974189956,7.170703163,7.346053729,7.554481282,7.766299171,8.095246019,9.228822314,10.60116202,11.02064021,12.57466893,12.57466893
8552,8/30/2002,2.676502662,2.71768407,2.722096484,2.723679949,2.72444479,2.724917691,2.738872353,2.877774555,6.543982826,6.931967256,7.131993755,7.312106103,7.52889512,7.753530803,8.107758086,9.290355542,10.74609821,11.25274375,12.64265812,12.64265812
8553,8/31/2002,2.576197352,2.611291985,2.615504199,2.616993518,2.617773197,2.638069682,2.639739211,2.993648318,6.492251066,6.889879194,7.093292358,7.279737783,7.506468375,7.745402045,8.125858008,9.331416695,10.88914845,11.43683522,11.91791646,11.91791646
8554,9/1/2002,2.46526216,2.513800501,2.518251785,2.519753245,2.539859754,2.541840974,2.54308475,2.783197216,6.437393004,6.847658999,7.054594,7.247532489,7.484453774,7.737845589,8.144488921,9.371745734,11.01872949,11.44079173,11.94852895,11.94852895
8555,9/2/2002,2.35693781,2.414455373,2.4364069,2.440610834,2.443023108,2.44440969,2.445349496,2.862517062,6.381364387,6.805345359,7.016036163,7.215342306,7.462231199,7.730308164,8.163374262,9.410895915,11.13689142,11.7972975,12.31880493,12.31880493
8556,9/3/2002,2.308516336,2.342366256,2.346491878,2.348028119,2.348761935,2.349220498,2.349532281,2.72461629,6.324143011,6.763080417,6.977606318,7.18389688,7.441481819,7.725540007,8.18364933,9.442060496,11.28168022,11.87829356,12.35570029,12.35570029
8557,9/4/2002,2.204630499,2.238426099,2.242770481,2.244304814,2.245049022,2.245509438,2.261196156,2.861493372,6.265493925,6.720778103,6.939314471,7.152781364,7.421539557,7.72224658,8.203447646,9.469097792,11.53419263,12.21004304,12.43953735,12.43953735
8558,9/5/2002,2.098913699,2.141309048,2.145704711,2.147240656,2.147989746,2.162769774,2.165070125,2.995720834,6.196660833,6.678472789,6.900773362,7.12343253,7.408431819,7.729227882,8.224453115,9.479481991,11.35222849,11.39041431,11.48510581,11.48510581
8559,9/6/2002,2.00208111,2.045353438,2.049511649,2.050946584,2.070519641,2.07242509,2.073621569,3.01755325,6.117153383,6.635866983,6.862288759,7.092306472,7.404163341,7.745346432,8.245185123,9.480439576,10.54992517,10.61026798,10.75685129,10.75685129
8560,9/7/2002,1.895932565,1.942823421,1.950812277,1.972570283,1.974830396,1.976196488,1.977096547,3.026369979,6.048993824,6.59298337,6.824494723,7.063030732,7.392911641,7.749590767,8.257202302,9.502619067,10.78664556,10.78713378,11.32126985,11.32126985
8561,9/8/2002,1.793774843,1.867557326,1.875774588,1.878578718,1.880109472,1.880988252,1.881584725,3.005329164,5.991569051,6.550873468,6.787299977,7.033169184,7.376715492,7.748641278,8.268001049,9.551353828,11.45469357,11.45997492,11.89059438,11.89059438
8562,9/9/2002,1.74315927,1.778311373,1.782300062,1.783698518,1.784456159,1.784894436,1.785187897,2.98735857,5.931926678,6.508675488,6.750248596,7.004916637,7.362612622,7.748884234,8.276585251,9.634214767,11.88610472,11.91452115,12.44844966,12.44844966
8563,9/10/2002,1.649683652,1.684390317,1.688528675,1.68998172,1.690687935,1.691123766,1.704886287,2.976744199,5.868819147,6.466248921,6.713326379,6.978464594,7.351566331,7.750786761,8.282791461,9.747570975,11.97791875,12.18729094,12.32446832,12.32446832
8564,9/11/2002,1.553717819,1.589645908,1.593582153,1.594930137,1.612198226,1.614440593,1.615870971,2.958121769,5.806759718,6.4239311,6.676683786,6.951972972,7.340215694,7.751247579,8.28802982,9.881477583,12.15096864,12.09317904,12.47543381,12.47543381
8565,9/12/2002,1.466829782,1.500241461,1.503999161,1.51937687,1.522294796,1.523969291,1.525108053,2.920807063,5.752264019,6.382476317,6.640605201,6.925815129,7.329235244,7.751743703,8.294758966,10.02674985,12.54438064,12.4811274,12.13763019,12.13763019
8566,9/13/2002,1.353981179,1.424460976,1.436627163,1.438021743,1.438722949,1.439147861,1.439425772,2.885352297,5.692987669,6.340700429,6.604786709,6.902722817,7.323814411,7.755365405,8.306713095,10.16937514,12.87169135,11.31851511,11.43908825,11.43908825
8567,9/14/2002,1.304691486,1.342138226,1.346031855,1.347340271,1.348002294,1.348411512,1.373284673,2.850123389,5.625688939,6.297924668,6.569040689,6.880477622,7.320887411,7.759272477,8.326513525,10.30386882,11.25889651,11.19807595,11.32525656,11.32525656
8568,9/15/2002,1.21336791,1.253461995,1.257396663,1.25869315,1.259353169,1.27596074,1.277586604,2.804049597,5.559984093,6.255190516,6.533471698,6.856712333,7.312676489,7.758444386,8.348809773,10.43912321,11.4018829,11.46870433,11.59933925,11.59933925
8569,9/16/2002,1.121661296,1.164867125,1.16866329,1.172053399,1.187498142,1.189153523,1.190204793,2.750135393,5.499054396,6.213217328,6.498318936,6.832299368,7.301092388,7.755629014,8.375159508,10.56944789,11.66557316,11.7006222,11.93721025,11.93721025
8570,9/17/2002,1.034277998,1.080759473,1.096385238,1.100062516,1.105313562,1.106125051,1.106640548,2.706072275,5.435115728,6.170764427,6.463383747,6.809761055,7.291103185,7.754830282,8.408037657,10.69222166,11.73633803,11.75532777,11.93218439,11.93218439
8571,9/18/2002,0.986181014,1.017016074,1.020465991,1.021669981,1.022321076,1.022695931,1.022950367,2.675682711,5.364556944,6.126929202,6.428592613,6.78962672,7.28493769,7.759610567,8.448919434,10.81060056,11.45751269,11.47393424,11.58200636,11.58200636
8572,9/19/2002,0.902036447,0.93496912,0.938491547,0.93972465,0.940326454,0.95273255,0.96620749,2.650932626,5.294672821,6.082997406,6.394106782,6.768912403,7.277907116,7.766095872,8.491468952,10.92500276,11.30351365,11.37823227,11.50216104,11.50216104
8573,9/20/2002,0.822903375,0.853632553,0.856855437,0.872021787,0.874486113,0.878480575,0.879239337,2.623482218,5.225237148,6.038854007,6.359911688,6.748716142,7.271263369,7.77568882,8.535461878,11.03534826,11.26289248,11.26297489,11.36754251,11.36754251
8574,9/21/2002,0.766737793,0.794000941,0.797121138,0.798218083,0.798813023,0.79915605,0.799389434,2.592189072,5.153693705,5.993681773,6.325914887,6.729220532,7.267032446,7.790758626,8.580624267,11.14290861,11.08048573,11.08442463,11.20084443,11.20084443
8575,9/22/2002,0.683739951,0.715774342,0.718966459,0.720083232,0.720628192,0.734150709,0.735583178,2.575030376,5.077482994,5.945948124,6.292226804,6.708484172,7.270982648,7.818355197,8.628969729,11.15594876,10.68306598,10.68314764,10.77084096,10.77084096
8576,9/23/2002,0.607435262,0.63800471,0.640867629,0.656868115,0.659066145,0.665316511,0.666014662,2.568084497,4.998205855,5.895263715,6.259513743,6.680694251,7.290914292,7.860670419,8.682826131,10.81520679,10.1849104,10.18600086,10.28022096,10.28022096
8577,9/24/2002,0.561161478,0.587036723,0.589849883,0.590862892,0.591348102,0.59165102,0.591891465,2.553589283,4.924317182,5.845582439,6.227249927,6.660437858,7.309941945,7.897457738,8.730675406,10.30783837,10.07127804,10.09808501,10.25005255,10.25005255
8578,9/25/2002,0.487157578,0.515555786,0.518348984,0.519271183,0.519741565,0.531218326,0.532755137,2.5368012,4.853925841,5.796495319,6.195067571,6.644602627,7.327475769,7.931661514,8.776796707,10.07366062,10.15406264,10.15434889,10.25654739,10.25654739
8579,9/26/2002,0.409214971,0.447556726,0.461082549,0.463671418,0.465078625,0.465878133,0.475969291,2.524222911,4.784476904,5.746163199,6.163187151,6.628461482,7.351718453,7.969737608,8.824396389,10.14808847,10.14854898,10.14861916,10.23237293,10.23237293
8580,9/27/2002,0.379664391,0.399832031,0.402221734,0.403059805,0.403467591,0.407775488,0.418113195,2.503025149,4.720756174,5.698110659,6.131363892,6.615560044,7.372238732,8.001530632,8.861847141,10.2665897,10.2681061,10.30473327,10.40517507,10.40517507
8581,9/28/2002,0.318323751,0.337009674,0.339053442,0.351836076,0.353431716,0.354340552,0.358342447,2.471726203,4.661089137,5.652727713,6.099427208,6.603684779,7.384750612,8.02592719,8.843140371,10.49341344,10.5234012,10.52362056,10.60160212,10.60160212
8582,9/29/2002,0.280404716,0.295702448,0.297679512,0.298378037,0.298716963,0.298927613,0.3183336,2.436042715,4.604944881,5.609097935,6.067738975,6.592609635,7.394158619,8.048411457,8.831729337,10.73193767,10.73245238,10.73257741,10.88996936,10.88996936
8583,9/30/2002,0.227985202,0.243924313,0.245604794,0.255924946,0.257236141,0.257985213,0.264362648,2.406495334,4.547694571,5.563950735,6.036110051,6.584672628,7.407821822,8.076216422,8.830046648,10.84175394,10.84182666,10.84188652,10.89671839,10.89671839
8584,10/1/2002,0.196522996,0.210194491,0.211788883,0.2123495,0.21262209,0.217622342,0.247231615,2.374862182,4.492892508,5.519914745,6.004895639,6.576135399,7.421037218,8.104000851,8.854836974,10.8523231,10.85272773,10.91467896,11.05621937,11.05621937
8585,10/2/2002,0.156139177,0.166531036,0.177847549,0.180673038,0.183133571,0.183448876,0.187699957,2.341082904,4.438447343,5.476463308,5.973950263,6.567970206,7.433498265,8.130623001,8.905485453,10.94252849,11.02161831,11.02223339,11.08835355,11.08835355
8586,10/3/2002,0.133949543,0.14438771,0.145550471,0.145947144,0.151799855,0.152717094,0.221686719,2.328049547,4.385461632,5.42993137,5.944599094,6.549876735,7.467802219,8.160485339,9.008167864,10.71379678,10.71388504,10.71394627,10.76712104,10.76712104
8587,10/4/2002,0.111327683,0.119450081,0.120484121,0.120848696,0.121025235,0.121134645,0.283934276,2.325178227,4.330796508,5.381476889,5.91814032,6.518576774,7.528819313,8.172503888,9.066189272,10.77338887,10.3217284,10.32472963,10.38119252,10.38119252
8588,10/5/2002,0.082593125,0.092353997,0.095326747,0.09836578,0.100527567,0.101265996,0.316798393,2.305089108,4.275841147,5.335609331,5.891409068,6.514303264,7.566004963,8.185054218,9.111056475,10.77640651,10.30997302,10.31003115,10.35308121,10.35308121
8589,10/6/2002,0.06928602,0.075744783,0.076471606,0.076668047,0.080486102,0.081024809,0.313274365,2.274282678,4.223261516,5.292641462,5.863787275,6.515451888,7.588647158,8.198573515,9.157417945,10.42690592,10.4269674,10.42703241,10.46670842,10.46670842
8590,10/7/2002,0.055013375,0.060185015,0.06076543,0.060970582,0.061069655,0.064537693,0.326696708,2.267122434,4.174812158,5.248218508,5.838992847,6.499473981,7.632146257,8.209531904,9.209635342,10.23319239,10.23326555,10.23332706,10.27412928,10.27412928
8591,10/8/2002,0.039602577,0.048948372,0.049410791,0.049577894,0.049660055,0.049710395,0.349489649,2.271050192,4.134583005,5.208622145,5.819369822,6.459274426,7.697853615,8.215183424,10.02162323,10.04465286,10.07440683,10.07447965,10.13497534,10.13497534
8592,10/9/2002,0.028530352,0.036303166,0.037402401,0.038244888,0.038380794,0.038459383,0.357905943,2.267684293,4.099083239,5.174354376,5.800743722,6.440550764,7.744828537,8.145998942,10.05682485,10.05691631,10.05698481,10.05704457,10.10641632,10.10641632
8593,10/10/2002,0.020483162,0.028128267,0.028987112,0.029300916,0.029447499,0.029541,0.355760647,2.26050412,4.069608497,5.146241195,5.781169137,6.430136862,7.765558733,10.04142585,10.08524889,10.08531854,10.08538383,10.08544009,10.13296398,10.13296398
8594,10/11/2002,0.017697571,0.021908808,0.02235807,0.022518953,0.022597205,0.022645631,0.346781785,2.24689746,4.041168292,5.120312175,5.759890947,6.431263477,7.731349381,10.13370616,10.13380445,10.13387203,10.13393429,10.13398692,10.1652452,10.1652452
8595,10/12/2002,0.015499115,0.016877512,0.017053348,0.017115286,0.017145543,0.017164029,0.34053756,2.219976161,4.001605526,5.087681981,5.734523192,6.436436274,8.563348927,10.2196296,10.22353118,10.26000196,10.26006043,10.26011709,10.30439138,10.30439138
8596,10/13/2002,0.011827096,0.012880211,0.013007483,0.013052637,0.013076178,0.0143476,0.326578539,2.178326702,3.959121769,5.054462051,5.709091708,6.433208343,8.873710899,10.38094548,10.38125027,10.38151798,10.3817613,10.38385472,10.57049558,10.57049558
8597,10/14/2002,0.00841152,0.009669126,0.009774375,0.010599023,0.010750353,0.010922599,0.322213197,2.146787445,3.917775611,5.021420244,5.682483998,6.442860644,9.226753729,10.50902641,10.50933022,10.50960137,10.56514267,10.56543869,10.61357856,10.61357856
8598,10/15/2002,0.006080066,0.007259518,0.007882318,0.008345852,0.008340402,0.008371115,0.326889144,2.130542808,3.881850877,4.991021196,5.655251401,6.447290507,9.327911083,10.57134328,10.60318534,10.60327663,10.60333835,10.60339033,10.63663448,10.63663448
8599,10/16/2002,0.005952854,0.006573677,0.006643846,0.006670289,0.0066806,0.007152432,0.364427715,2.14705144,3.851293378,4.957853284,5.622763767,6.405862733,10.42450318,10.45475042,10.45482492,10.45488956,10.4549491,10.45500163,10.49332617,10.49332617
8600,10/17/2002,0.004442998,0.004912562,0.004961438,0.005481271,0.005558811,0.005607455,0.421757519,2.174591512,3.819941475,4.916464769,5.585574009,10.25219429,10.34715881,10.34724172,10.34731298,10.34737803,10.34743169,10.34747861,10.38146696,10.38146696
8601,10/18/2002,0.003827442,0.004201802,0.004246814,0.004262635,0.004270315,0.004275235,0.483203265,2.19979656,3.784185131,4.865015981,8.847814918,10.23408889,10.23418317,10.23426314,10.23433216,10.23439456,10.23444631,10.23449151,10.26004544,10.26004544
8602,10/19/2002,0.002759049,0.003068327,0.003074991,0.003420858,0.0034687,0.004278675,0.540920907,2.220558204,3.741203292,4.783451327,10.21155549,10.21347078,10.21356272,10.21364069,10.21370774,10.21376879,10.21381926,10.2138646,10.24240579,10.24240579
8603,10/20/2002,0.002118647,0.002381332,0.002407437,0.00241676,0.002421834,0.007703513,0.57763515,2.213202806,3.692910349,10.11422489,10.1821515,10.18225912,10.18234908,10.18242537,10.18249434,10.18255153,10.18260002,10.18264272,10.19899815,10.19899815
8604,10/21/2002,0.001316526,0.002195399,0.002482626,0.002525352,0.002544273,0.014182507,0.694832768,2.239951257,9.878800161,9.992326171,9.99245387,9.992558928,9.99264675,9.992721201,9.992788375,9.992843324,9.992891525,9.992934555,10.01011612,10.01011612
8605,10/22/2002,0.001538913,0.001677119,0.001693975,0.001893914,0.00193235,0.044291766,1.734436156,9.780097033,9.815349923,9.815818389,9.816195443,9.816505357,9.853467247,9.873686252,9.873749069,9.873803345,9.873853128,9.873902078,9.898918518,9.898918518
8606,10/23/2002,0.001525947,0.001688161,0.001705884,0.001711952,0.001961705,1.734283472,9.68531216,9.709032523,9.709815208,9.716337345,9.743326767,9.761043002,9.761128212,9.76120029,9.76126228,9.76131887,9.761364685,9.761409328,9.784334368,9.784334368
8607,10/24/2002,0.003004216,0.00448722,0.004674015,0.266141028,9.435554559,9.436819475,9.437192666,9.437449133,9.437643579,9.43779583,9.43791839,9.438020959,9.438107238,9.438176857,9.438237467,9.438290137,9.438336324,9.438375698,9.443998018,9.443998018
8608,10/25/2002,9.177773712,9.261750507,9.31492588,9.321986997,9.325643008,9.327818695,9.32921752,9.330236849,9.331862724,9.343912679,9.357006191,9.365464263,9.373303124,9.37702732,9.37710859,9.377160875,9.377209112,9.377257696,9.397336889,9.397336889
8609,10/26/2002,9.525676404,9.577861482,9.582658867,9.584404678,9.5853086,9.585845157,9.586192289,9.586444289,9.586635067,9.586784361,9.586910086,9.587007187,9.587088522,9.587156698,9.58721609,9.587268214,9.58731281,9.587351284,9.590942104,9.590942104
8610,10/27/2002,9.726119543,9.777633656,9.782369051,9.784092251,9.784984473,9.78551408,9.78585672,9.786105457,9.786293766,9.786441127,9.786565225,9.786661069,9.786741305,9.786809241,9.786868045,9.786918314,9.786963424,9.787000708,9.789894167,9.789894167
8611,10/28/2002,9.873477668,9.924483448,9.929172673,9.930879167,9.931762724,9.932287198,9.93262651,9.932872833,9.933059314,9.933205245,9.933328138,9.933423052,9.933502554,9.933569981,9.933627265,9.933677612,9.933721795,9.933759395,9.937128053,9.937128053
8612,10/29/2002,9.927174911,9.987450126,10.0126454,10.02195842,10.02547496,10.02750277,10.02886955,10.03378765,10.03894355,10.04988103,10.06322466,10.0792897,10.09503134,10.09583989,10.09589789,10.09594823,10.0959946,10.09604063,10.11266415,10.11266415
8613,10/30/2002,10.07131874,10.11518973,10.11980249,10.14681629,10.15119408,10.15379372,10.15547401,10.1566928,10.15799428,10.1650628,10.17397734,10.18519432,10.19542463,10.19832397,10.19838283,10.19843293,10.19847918,10.19852512,10.21444913,10.21444913
8614,10/31/2002,10.21071166,10.2609036,10.26551774,10.26719687,10.26806627,10.26858233,10.2689162,10.26915858,10.26934207,10.26948566,10.26960658,10.26969998,10.2697782,10.26984455,10.26990166,10.26995046,10.26999466,10.27003093,10.27431192,10.27431192
8615,11/1/2002,10.3871443,10.4366728,10.44122527,10.44288183,10.44373956,10.44424869,10.44457808,10.4448172,10.44499823,10.44513989,10.44525919,10.44535133,10.44542851,10.44549339,10.44554957,10.44559845,10.4456421,10.4456792,10.449554,10.449554
8616,11/2/2002,10.55159069,10.60052459,10.60502165,10.60665792,10.60750517,10.60800805,10.60833342,10.60856962,10.60874843,10.60888836,10.60900621,10.60909722,10.60917345,10.6092381,10.60929377,10.60934131,10.6093837,10.60942141,10.615919,10.615919
8617,11/3/2002,10.63492529,10.68341829,10.68787426,10.68949549,10.69033496,10.69083322,10.69115561,10.69138964,10.69156681,10.69170545,10.69182221,10.69191239,10.69198792,10.69205198,10.6921064,10.69215482,10.69219622,10.69223407,10.69631947,10.69631947
8618,11/4/2002,10.75334048,10.80096775,10.80534332,10.80693515,10.80775943,10.80824865,10.8085652,10.80879499,10.80896896,10.80910509,10.80921973,10.80930827,10.80938244,10.80944534,10.80949877,10.8095459,10.80958697,10.80962341,10.81574568,10.81574568
8619,11/5/2002,10.91386408,10.96027259,10.96453505,10.96608554,10.96688844,10.96736495,10.96767329,10.96789712,10.96806657,10.96819917,10.96831084,10.96839708,10.96846933,10.96853059,10.96858264,10.9686284,10.96866854,10.96870404,10.97457149,10.97457149
8620,11/6/2002,11.01460472,11.06014867,11.0643309,11.06585207,11.0666398,11.0671073,11.06740982,11.06762942,11.06779567,11.06792576,11.06803532,11.06811993,11.06819081,11.06825092,11.06830198,11.06834688,11.06838627,11.06842157,11.0742582,11.0742582
8621,11/7/2002,11.07041815,11.1154118,11.11954295,11.12104544,11.12182352,11.12228528,11.1225841,11.122801,11.12296521,11.12309371,11.12320193,11.1232855,11.12335551,11.12341488,11.12346532,11.12351034,11.12354857,11.12355074,11.12922427,11.12922427
8622,11/8/2002,11.10814097,11.15268656,11.15677643,11.15826388,11.15903417,11.15949131,11.15978714,11.16000188,11.16016444,11.16029165,11.16039812,11.16048129,11.16055017,11.16060894,11.16062786,11.16066984,11.16071025,11.16074439,11.16256872,11.16256872
8623,11/9/2002,11.13075004,11.1687314,11.17274788,11.20291352,11.20411126,11.20506569,11.20567574,11.20609921,11.20641926,11.20766666,11.21137231,11.21269094,11.21275989,11.2128184,11.2128687,11.21291394,11.21295181,11.21298872,11.22275232,11.22275232
8624,11/10/2002,11.2613965,11.30499663,11.30899902,11.31045454,11.31120832,11.31165565,11.31194513,11.31215526,11.31231434,11.31243882,11.31254366,11.31262462,11.31269244,11.31274996,11.31279882,11.31284178,11.31287947,11.31288051,11.31764467,11.31764467
8625,11/11/2002,11.35933972,11.44570672,11.46488919,11.46630124,11.46701844,11.46744627,11.46774515,11.46795265,11.46810983,11.46823291,11.46833242,11.46841697,11.46848396,11.46854085,11.46858917,11.46863167,11.46866895,11.46866965,11.47449184,11.47449184
8626,11/12/2002,11.54809166,11.59143127,11.59540903,11.59685547,11.59760457,11.59804911,11.59833679,11.59854562,11.59870371,11.59882742,11.5989316,11.59901206,11.59907946,11.59913662,11.59918575,11.59922787,11.59926536,11.59926717,11.6038284,11.6038284
8627,11/13/2002,11.53649968,11.64061193,11.64654947,11.64800054,11.64872599,11.6491702,11.6494619,11.64967198,11.64983115,11.64995562,11.65006088,11.65014182,11.65020963,11.65026721,11.6503161,11.6503594,11.65039683,11.65039791,11.65460733,11.65460733
8628,11/14/2002,11.46621458,11.62365974,11.64541932,11.65055111,11.65275832,11.65437835,11.65749134,11.6603814,11.66127658,11.66140049,11.66150024,11.66158226,11.6616508,11.66170835,11.66176118,11.66180364,11.66182305,11.66184207,11.66667637,11.66667637
8629,11/15/2002,11.60082545,11.63326483,11.63715427,11.63853196,11.63925165,11.65180292,11.65526888,11.65885946,11.6596549,11.66246736,11.66494658,11.6661682,11.66624013,11.66629785,11.66634747,11.66639237,11.66642949,11.66646736,11.67523571,11.67523571
8630,11/16/2002,11.62604385,11.66926398,11.67323058,11.67467293,11.67541991,11.67586319,11.67615006,11.6763583,11.67651594,11.6766393,11.67674319,11.67682342,11.67689063,11.67694763,11.67699605,11.67703917,11.67707597,11.67707784,11.68123744,11.68123744
8631,11/17/2002,11.64948183,11.68681317,11.69072876,11.6974852,11.69897108,11.69985301,11.70042347,11.70083769,11.70115127,11.70139665,11.70298758,11.70568324,11.70600293,11.7060599,11.70610823,11.70615263,11.70618981,11.70619536,11.71363891,11.71363891
8632,11/18/2002,11.68080518,11.72351447,11.72743339,11.72885827,11.72959623,11.73003414,11.73031755,11.73052327,11.730679,11.73080087,11.73090351,11.73098276,11.73104916,11.73110547,11.7311533,11.73119591,11.73123225,11.73123466,11.73483977,11.73483977
8633,11/19/2002,11.69489688,11.73712957,11.74100426,11.74241299,11.74314259,11.74357553,11.74385573,11.74405912,11.74421309,11.74433358,11.74443505,11.74451341,11.74457842,11.74463462,11.74468209,11.74472368,11.74472984,11.74476078,11.74795395,11.74795395
8634,11/20/2002,11.70526736,11.74698718,11.75081438,11.75220576,11.7529264,11.753354,11.75363076,11.75383165,11.75398372,11.75410273,11.75420295,11.75428035,11.75434518,11.75439964,11.75444696,11.75448795,11.75452085,11.75452471,11.75833708,11.75833708
8635,11/21/2002,11.71982386,11.76097669,11.76475146,11.76612371,11.76683445,11.76725618,11.76752913,11.76772726,11.76787725,11.76799461,11.76809347,11.7681698,11.76823373,11.76828745,11.76833456,11.76837455,11.76838068,11.76841086,11.77160533,11.77160533
8636,11/22/2002,11.75516885,11.79579298,11.79951912,11.80087367,11.80157525,11.80199153,11.80226097,11.80245654,11.8026046,11.80272045,11.80281803,11.80289337,11.80295649,11.80300951,11.80305601,11.80309602,11.80310212,11.80313138,11.80639361,11.80639361
8637,11/23/2002,11.78590798,11.82626381,11.82996532,11.83131091,11.83200785,11.83242138,11.83268903,11.83288332,11.83303039,11.83314548,11.83324241,11.83331725,11.83337938,11.83343254,11.83347831,11.83349227,11.83352452,11.83355518,11.83609346,11.83609346
8638,11/24/2002,11.81278308,11.85283703,11.8565108,11.8578463,11.85853801,11.85894844,11.85921408,11.85940691,11.85955288,11.85966697,11.85976272,11.85983759,11.85989923,11.85992768,11.85996775,11.86000718,11.86004196,11.86007233,11.8613637,11.8613637
8639,11/25/2002,11.87001209,11.90956224,11.91318957,11.91450815,11.9151911,11.91559633,11.91585862,11.916049,11.91619312,11.9163059,11.91640089,11.91647365,11.91653511,11.91658778,11.91663206,11.91664291,11.91667585,11.91670604,11.91916259,11.91916259
8640,11/26/2002,11.9327003,11.9717231,11.97530154,11.97660226,11.97727598,11.97767572,11.97793446,11.97812227,11.97826444,11.97837569,11.97846939,11.97854174,11.97860235,11.97865319,11.97869743,11.97873583,11.97874187,11.97877047,11.98178353,11.98178353
8641,11/27/2002,11.97341831,12.01195363,12.01548696,12.01677123,12.01743643,12.01783111,12.01808658,12.01827201,12.01841239,12.01852223,12.01861475,12.01868601,12.01874546,12.01879629,12.01883999,12.01885115,12.01888266,12.01891237,12.02099421,12.02099421
8642,11/28/2002,12.00557563,12.04359522,12.04708087,12.04834773,12.04900393,12.04939327,12.04964528,12.0498282,12.04996668,12.05007503,12.0501663,12.05023638,12.05029576,12.05034538,12.05038841,12.05040152,12.05043163,12.05045964,12.05294883,12.05294883
8643,11/29/2002,12.02784865,12.06536628,12.06880552,12.07005545,12.0707029,12.07108702,12.07133567,12.07151616,12.07165278,12.07175969,12.07184929,12.07191872,12.07197696,12.07202684,12.07204249,12.07207823,12.07211086,12.07213948,12.07353377,12.07353377
8644,11/30/2002,12.03861129,12.07571563,12.07911668,12.08035269,12.08099293,12.08137277,12.08161865,12.08179713,12.08193223,12.08203795,12.08212699,12.08219574,12.0822528,12.08230165,12.08234369,12.08235574,12.08238612,12.08241328,12.08490327,12.08490327
8645,12/1/2002,12.07708802,12.11368938,12.11704394,12.11826298,12.11889444,12.11926907,12.11951158,12.11968761,12.11982086,12.11992513,12.12001295,12.12008023,12.12013703,12.12018522,12.12022711,12.12023702,12.12026839,12.1202968,12.12258978,12.12258978
8646,12/2/2002,12.20316546,12.23912664,12.24242201,12.24361946,12.24423975,12.24460774,12.24484596,12.24501888,12.24514977,12.24525219,12.24533846,12.2454047,12.24546034,12.24550814,12.2455484,12.24555915,12.24558986,12.24561594,12.24795183,12.24795183
8647,12/3/2002,12.41006503,12.44524978,12.44847334,12.44964458,12.45025131,12.45061125,12.45084426,12.4510134,12.45114143,12.45124147,12.45132549,12.45139064,12.45144521,12.45149151,12.45150687,12.45154039,12.45157196,12.4515975,12.45326991,12.45326991
8648,12/4/2002,12.57478929,12.6089126,12.61203812,12.61317361,12.61376185,12.61411079,12.61433671,12.61450068,12.61462481,12.61472159,12.61480326,12.61486677,12.61491932,12.6149642,12.61497933,12.61501321,12.61504107,12.61506708,12.61650348,12.61650348
8649,12/5/2002,12.61540527,12.68444695,12.69572679,12.69683003,12.6973823,12.69772093,12.69794257,12.69810246,12.69822363,12.69831813,12.69839799,12.69845962,12.69851124,12.69855505,12.6985701,12.69860178,12.69863016,12.69865593,12.70052665,12.70052665
8650,12/6/2002,12.664368,12.73010705,12.73612709,12.73831385,12.73944675,12.74011962,12.74055458,12.74086966,12.74517176,12.74526435,12.74533896,12.74539988,12.74545105,12.74549452,12.74553379,12.74556595,12.74557137,12.7455962,12.74907481,12.74907481
8651,12/7/2002,11.88262837,12.60438408,12.67215925,12.69609548,12.71239166,12.71904072,12.72327897,12.72656991,12.73152987,12.75850872,12.76536861,12.76542898,12.76547946,12.76552181,12.76556056,12.76559214,12.76561984,12.76562222,12.76894709,12.76894709
8652,12/8/2002,10.93952648,12.44671041,12.58421432,12.63738798,12.66694549,12.68219647,12.69060598,12.69815083,12.71084476,12.74442419,12.75985797,12.78966012,12.78997142,12.79001356,12.79004935,12.79008244,12.7901097,12.79013023,12.79388832,12.79388832
8653,12/9/2002,9.998775176,12.28887387,12.49949015,12.57820846,12.64293326,12.7647828,12.83182614,12.83284076,12.83295395,12.83304274,12.8331142,12.83317296,12.83322161,12.83326532,12.8333007,12.83333142,12.83333688,12.83336027,12.836769,12.836769
8654,12/10/2002,9.953993528,12.61372027,12.92298342,12.92418714,12.92470438,12.9250084,12.92522115,12.92536855,12.92548031,12.92556783,12.92563784,12.92569839,12.92574602,12.92578647,12.92582129,12.9258305,12.92585654,12.92587952,12.92845699,12.92845699
8655,12/11/2002,10.46502895,12.79434711,13.0293331,13.03036656,13.0308658,13.03116492,13.03137343,13.03151824,13.03162786,13.0317137,13.03178232,13.03184174,13.03188849,13.03192819,13.03196235,13.03197146,13.03199757,13.03202058,13.03454863,13.03454863
8656,12/12/2002,10.24838003,12.57818353,12.94197747,12.97601337,12.98848995,13.00144813,13.01665354,13.08742403,13.11033761,13.11074579,13.11081282,13.1108679,13.11091355,13.1109526,13.11098788,13.1110167,13.11104131,13.11104468,13.11435179,13.11435179
8657,12/13/2002,9.887369848,12.34643049,12.8545122,12.92180249,12.94867803,12.96766188,13.01314356,13.13783129,13.18749075,13.18796221,13.1880279,13.18808189,13.18812663,13.18816491,13.18819948,13.18822773,13.18823296,13.18825515,13.19137926,13.19137926
8658,12/14/2002,9.454313002,12.12555553,12.76804433,12.86752841,12.91172029,12.93442576,12.99111401,13.13666762,13.22555243,13.25368444,13.25374936,13.25380272,13.25384694,13.25388478,13.25391896,13.25394689,13.25396983,13.25397405,13.25702592,13.25702592
8659,12/15/2002,8.993216756,11.91449488,12.68260834,12.80005411,12.87022745,12.90122407,12.96630816,13.11983742,13.23953642,13.29471395,13.31362045,13.31367553,13.31371935,13.31375686,13.31378963,13.31381848,13.31382778,13.31384527,13.31663118,13.31663118
8660,12/16/2002,13.23715867,13.26576638,13.26838356,13.26933386,13.26982625,13.27011827,13.27030738,13.27044463,13.27054836,13.27062955,13.27069789,13.27075076,13.27079537,13.27083262,13.27084568,13.27087375,13.2708974,13.27091918,13.27258629,13.27258629
8661,12/17/2002,12.62765026,13.17105668,13.22198651,13.24043919,13.24822715,13.25329165,13.25829447,13.28179701,13.30131611,13.30936571,13.30945535,13.30950845,13.30955248,13.30959014,13.30962422,13.30965198,13.30966746,13.30967913,13.31264259,13.31264259
8662,12/18/2002,12.59089012,13.19606744,13.25736268,13.27661216,13.3104629,13.33274963,13.35872581,13.36315135,13.36325968,13.3633396,13.36340371,13.36345637,13.36350057,13.36354004,13.36357184,13.36359178,13.36360414,13.36362596,13.36635734,13.36635734
8663,12/19/2002,13.41599724,13.44417542,13.44675295,13.4476888,13.44817372,13.44846129,13.44864753,13.44878231,13.44888462,13.44896468,13.44903212,13.44908427,13.44912778,13.44916517,13.44917783,13.44920565,13.44922864,13.44925138,13.45084875,13.45084875
8664,12/20/2002,13.54869324,13.57664651,13.57920325,13.58013151,13.58061251,13.58089775,13.58108249,13.58121633,13.58131782,13.58139732,13.58146401,13.5815156,13.58155884,13.58157684,13.5816084,13.58163611,13.58165892,13.58168022,13.58281363,13.58281363
8665,12/21/2002,13.70357683,13.73149875,13.73405344,13.7349811,13.73546175,13.73574642,13.73593129,13.73606539,13.73616642,13.73624603,13.73631267,13.73636422,13.73638875,13.73642453,13.73645605,13.73648469,13.73650839,13.73652871,13.737514,13.737514
8666,12/22/2002,13.78500442,13.81311639,13.81568945,13.81662394,13.8171081,13.81739526,13.81758121,13.81771602,13.81781794,13.817898,13.81796521,13.8180172,13.81806078,13.81809807,13.8181109,13.81813822,13.81816147,13.81818292,13.81974426,13.81974426
8667,12/23/2002,13.82799921,13.85621982,13.85880288,13.859741,13.86022665,13.86051494,13.86070161,13.8608371,13.86093965,13.86102016,13.86107142,13.86112076,13.86116446,13.86120062,13.86123252,13.86126027,13.86128452,13.86130729,13.86205601,13.86205601
8668,12/24/2002,13.8871384,13.91517745,13.91774361,13.91867555,13.9191584,13.91944478,13.9196301,13.91976443,13.91986631,13.91994603,13.92001318,13.92006502,13.92010849,13.92012653,13.92015859,13.92018479,13.92020892,13.92023027,13.92137063,13.92137063
8669,12/25/2002,13.93922505,13.96700249,13.9695444,13.97046748,13.97094575,13.97122941,13.9714131,13.97154627,13.97164695,13.97172591,13.97179275,13.97184377,13.97188683,13.9719047,13.9719361,13.97196243,13.97198633,13.97200747,13.97305223,13.97305223
8670,12/26/2002,13.99752331,14.02499312,14.02750655,14.02841924,14.02889213,14.02917259,14.02935421,14.02948603,14.02958581,14.02966388,14.02972927,14.02978033,14.02982256,14.02985866,14.02987135,14.02989739,14.02992102,14.02994193,14.03147981,14.03147981
8671,12/27/2002,13.57251171,14.00606738,14.0615163,14.06275164,14.0632082,14.06347586,14.06366292,14.06379223,14.0638905,14.06396746,14.06402934,14.06408267,14.06412455,14.06414203,14.06417265,14.06419955,14.06422164,14.0642423,14.06566666,14.06566666
8672,12/28/2002,13.11217847,13.87177844,13.99825463,14.02662981,14.05522658,14.07522178,14.08711054,14.08736613,14.08746256,14.08753842,14.08759976,14.08764992,14.08769165,14.08772904,14.08774135,14.0877667,14.08778975,14.08781041,14.08955002,14.08955002
8673,12/29/2002,12.52466044,13.71254777,13.95317575,14.03509914,14.09699806,14.09726351,14.09744834,14.09757605,14.09767305,14.09774901,14.09781014,14.09786292,14.09790431,14.0979216,14.09795185,14.09797721,14.09800026,14.09802074,14.09963393,14.09963393
8674,12/30/2002,11.74488085,13.57688298,14.07788763,14.07876793,14.07921489,14.07948629,14.07966811,14.07979763,14.07989562,14.07997238,14.0800374,14.08006909,14.08011109,14.08014549,14.08017599,14.08020249,14.08022574,14.08024631,14.08130093,14.08130093
8675,12/31/2002,10.97088868,14.05654229,14.05900214,14.05991924,14.06036638,14.06064339,14.06082319,14.06095319,14.06105198,14.06111092,14.06117597,14.06122531,14.06126732,14.06130416,14.06133372,14.06136038,14.06138382,14.06140442,14.06215539,14.06215539
8676,1/1/2003,14.00771952,14.0351366,14.0376351,14.03854038,14.03900995,14.03928822,14.03946879,14.03959943,14.03969848,14.03977598,14.03982362,14.03987348,14.03991566,14.03995057,14.03998139,14.04000903,14.0400316,14.04005235,14.0409553,14.0409553
8677,1/2/2003,13.9901356,14.01759182,14.02009381,14.02100034,14.02147065,14.02174922,14.02192982,14.02206106,14.02216005,14.02223783,14.0222857,14.02233563,14.02237661,14.02241357,14.02244399,14.02247014,14.02249363,14.02251483,14.02341507,14.02341507
8678,1/3/2003,13.97257086,14.00010349,14.00261205,14.00352128,14.00399272,14.004272,14.00445278,14.00458417,14.00468361,14.00476161,14.00482697,14.00487755,14.00490163,14.0049376,14.00496762,14.00499448,14.00501803,14.00503973,14.00618295,14.00618295
8679,1/4/2003,13.95487111,13.9825815,13.9851047,13.98601899,13.98649311,13.98677364,13.98695574,13.98708807,13.98718787,13.9872661,13.98733202,13.98736452,13.98740735,13.98744261,13.98747346,13.98750047,13.98752498,13.9875459,13.98857192,13.98857192
8680,1/5/2003,13.93727307,13.96471549,13.9672388,13.96815678,13.96863224,13.96891449,13.96909708,13.96923002,13.96932999,13.96940886,13.96946134,13.9695075,13.96954913,13.96958542,13.96961667,13.96964376,13.96966754,13.96968857,13.9706223,13.9706223
8681,1/6/2003,13.9191844,13.94672602,13.9492577,13.95017897,13.95065597,13.95093911,13.95112191,13.951255,13.95135566,13.9514344,13.9515007,13.95155193,13.95157633,13.95161302,13.95164315,13.95167132,13.95169419,13.95171529,13.95284777,13.95284777
8682,1/7/2003,13.90099801,13.92866722,13.93120956,13.93213452,13.93261308,13.93289735,13.93308128,13.9332148,13.93331589,13.93339499,13.9334616,13.93349458,13.93353665,13.93357315,13.93360461,13.93363322,13.93365716,13.93367705,13.93466772,13.93466772
8683,1/8/2003,13.88227104,13.90996346,13.91250809,13.91341478,13.91389313,13.91417761,13.91436168,13.9144953,13.91459646,13.91467562,13.91474228,13.91479426,13.91483694,13.91487347,13.91490496,13.91493227,13.91495624,13.91497788,13.91546052,13.91546052
8684,1/9/2003,13.17407993,13.78966674,13.89429547,13.89520007,13.89566052,13.89594285,13.896128,13.89626163,13.89636183,13.89644163,13.89648885,13.89654034,13.89658339,13.89661995,13.89665142,13.89667874,13.89670392,13.89672391,13.89764607,13.89764607
8685,1/10/2003,13.84447891,13.87223993,13.87479013,13.87571746,13.87619811,13.87648331,13.87666746,13.87680139,13.87690277,13.87698217,13.87704902,13.87708185,13.87712507,13.87716108,13.87719236,13.87722,13.87724507,13.87726501,13.8781948,13.8781948
8686,1/11/2003,13.82582119,13.85364272,13.85619807,13.8571276,13.85760855,13.85789423,13.85807908,13.85821327,13.85831485,13.85839434,13.85846139,13.85849427,13.85853759,13.85857338,13.858605,13.85863243,13.85865652,13.85867869,13.85966293,13.85966293
8687,1/12/2003,13.80690228,13.83477233,13.83733143,13.83826237,13.83874445,13.83903056,13.83921579,13.83935009,13.83943318,13.83951176,13.83957881,13.83963059,13.83967397,13.83971102,13.83974242,13.8397699,13.839794,13.83981624,13.8404633,13.8404633
8688,1/13/2003,13.78746342,13.81540538,13.81797057,13.81890347,13.81938658,13.81967329,13.81983979,13.81997377,13.82007573,13.82015576,13.82022271,13.82027546,13.82031807,13.82035493,13.82038679,13.8204142,13.82043836,13.82046068,13.82103702,13.82103702
8689,1/14/2003,13.76798458,13.79609325,13.7986719,13.79960939,13.80009493,13.80038266,13.80056913,13.80070475,13.80080695,13.80088721,13.80095466,13.80098802,13.80103196,13.80106769,13.80109958,13.80112725,13.80115152,13.801173,13.80219144,13.80219144
8690,1/15/2003,13.74870365,13.77701842,13.77961387,13.78055711,13.7810457,13.78133518,13.78152282,13.78165902,13.78176226,13.7818431,13.78191107,13.78194985,13.78198813,13.78202458,13.78205765,13.78208565,13.78210904,13.78213177,13.78320828,13.78320828
8691,1/16/2003,13.72924496,13.75773184,13.76034129,13.76128933,13.76178005,13.76207139,13.76226001,13.76239706,13.76250055,13.76258192,13.76265001,13.76268352,13.76272675,13.76276423,13.76279752,13.76282446,13.76284901,13.76287074,13.76386919,13.76386919
8692,1/17/2003,13.70961328,13.73822725,13.74084702,13.74179859,13.74229158,13.74258393,13.74277294,13.74291037,13.74301439,13.74309579,13.74316468,13.74319804,13.74324143,13.74327905,13.74331142,13.74333953,13.74336415,13.74338724,13.74442742,13.74442742
8693,1/18/2003,13.68987793,13.71862297,13.72125339,13.72220861,13.72270324,13.72299699,13.72318715,13.72332471,13.72342913,13.72351085,13.72357967,13.72361812,13.72365839,13.72369481,13.7237273,13.72375685,13.72378024,13.72380214,13.72489876,13.72489876
8694,1/19/2003,13.66997765,13.69884366,13.70148386,13.70244201,13.7029387,13.70323326,13.70342415,13.70356247,13.7036675,13.70374927,13.70381833,13.70385226,13.70389692,13.70393387,13.70396647,13.70399603,13.7040196,13.70404157,13.70503003,13.70503003
8695,1/20/2003,13.64991688,13.67889508,13.68154431,13.68250595,13.68300398,13.68329978,13.68349077,13.6836299,13.68373504,13.68381708,13.68388642,13.68392476,13.68396559,13.68400229,13.68403589,13.68406338,13.68408828,13.68411033,13.68521479,13.68521479
8696,1/21/2003,13.62955361,13.65865132,13.66131006,13.66227526,13.66277495,13.66307143,13.66326348,13.66338331,13.66348881,13.66357039,13.66363993,13.66369497,13.66373881,13.66377672,13.66380953,13.66383822,13.66386355,13.66388513,13.66458572,13.66458572
8697,1/22/2003,13.60891823,13.63811129,13.64077746,13.64174441,13.64224579,13.64254303,13.64273585,13.64287534,13.64298111,13.64306388,13.64313395,13.64316787,13.64321219,13.64325017,13.64328359,13.64331277,13.64333727,13.64336004,13.64436238,13.64436238
8698,1/23/2003,13.5884397,13.61771306,13.6203856,13.62135511,13.62185723,13.62215522,13.62234814,13.62248842,13.62259421,13.62267716,13.62274703,13.62278131,13.62282551,13.62286386,13.62289766,13.62292548,13.62295058,13.62297282,13.62398539,13.62398539
8699,1/24/2003,13.56789804,13.59725573,13.59993498,13.6009067,13.6014101,13.60170879,13.60190232,13.60204257,13.60214904,13.6022322,13.60230202,13.60233637,13.60238205,13.60241912,13.60245218,13.60248088,13.60250676,13.60252835,13.60363539,13.60363539
8700,1/25/2003,13.5472358,13.57668766,13.57937438,13.58034869,13.58085337,13.58115315,13.58134689,13.5814877,13.58159425,13.58167761,13.581729,13.58178243,13.58182685,13.58186519,13.58189818,13.58192696,13.58195219,13.58197488,13.58296442,13.58296442
8701,1/26/2003,13.52639264,13.55592875,13.55862208,13.55959855,13.5601048,13.56040486,13.56059899,13.56074009,13.5608471,13.56093044,13.56100085,13.56103534,13.56108056,13.56111849,13.56115245,13.56118056,13.56120658,13.56122826,13.56224315,13.56224315
8702,1/27/2003,13.5054075,13.53501959,13.53771843,13.53869693,13.53920435,13.53950492,13.53969977,13.53984137,13.53994839,13.54002176,13.54008257,13.54013604,13.5401826,13.54022033,13.54025429,13.5402835,13.54030787,13.54033032,13.54122789,13.54122789
8703,1/28/2003,13.48376683,13.51383665,13.51654736,13.51752647,13.5180347,13.51833552,13.51853065,13.51867207,13.51877923,13.51884351,13.51891401,13.51896853,13.51901279,13.5190529,13.51908496,13.51911379,13.51913915,13.51916161,13.52000922,13.52000922
8704,1/29/2003,13.4625904,13.49268508,13.49539759,13.4963773,13.49688585,13.49718686,13.4973822,13.49752362,13.49763081,13.49771466,13.49778531,13.49783986,13.49786562,13.4979033,13.49793666,13.4979656,13.49799144,13.49801347,13.49910361,13.49910361
8705,1/30/2003,13.44184839,13.47156709,13.4742743,13.47525544,13.47574425,13.47604508,13.4762407,13.47638329,13.4764906,13.47657318,13.47664391,13.47669976,13.4767442,13.47678327,13.4768164,13.47684584,13.4768708,13.47689329,13.47746481,13.47746481
8706,1/31/2003,12.71751689,13.34809296,13.45361805,13.45457595,13.4550645,13.45536246,13.45555958,13.45568077,13.45578798,13.4558718,13.45594263,13.45599856,13.45604285,13.4560816,13.45611497,13.45614394,13.45616933,13.45619185,13.45696525,13.45696525
8707,2/1/2003,13.39757649,13.4277498,13.43046848,13.43145033,13.43196003,13.43226182,13.43245718,13.43259916,13.43270658,13.43279062,13.43284146,13.43289644,13.43294118,13.43298011,13.43301309,13.43304211,13.43306841,13.43309006,13.43397027,13.43397027
8708,2/2/2003,12.74326181,13.31454936,13.40985335,13.41081177,13.41130106,13.41159933,13.41179722,13.4119189,13.4120262,13.41210958,13.41218002,13.4122348,13.41228033,13.41231911,13.41235251,13.41238151,13.41240693,13.41242946,13.41316126,13.41316126
8709,2/3/2003,12.68600436,13.28750184,13.38784289,13.38881068,13.38930002,13.38959639,13.38979646,13.38993815,13.39004586,13.39012927,13.39019979,13.39025475,13.39030119,13.39033931,13.39037268,13.39040167,13.3904271,13.39044962,13.39099606,13.39099606
8710,2/4/2003,11.8266802,13.14322964,13.36733628,13.36830563,13.36879515,13.36909163,13.36929204,13.36943351,13.3695407,13.36960472,13.36967526,13.36973024,13.369775,13.36981384,13.36984724,13.36987732,13.36990305,13.36992426,13.37078592,13.37078592
8711,2/5/2003,12.67642555,13.24832249,13.34368373,13.34464317,13.34513298,13.34541157,13.34560967,13.34575147,13.34585791,13.34594189,13.34601287,13.3460677,13.34611328,13.34615211,13.34618554,13.34621457,13.34624002,13.34626257,13.34689178,13.34689178
8712,2/6/2003,12.61896474,13.22108972,13.3215123,13.32248319,13.32297218,13.32326887,13.32346914,13.32361103,13.32371824,13.32380233,13.3238729,13.32392792,13.3239744,13.32401255,13.32404597,13.32407499,13.32410045,13.32412327,13.32464445,13.32464445
8713,2/7/2003,11.75868812,13.07658416,13.30082309,13.30179343,13.30228345,13.30258023,13.30278084,13.30292246,13.30302992,13.30309383,13.30316481,13.30321851,13.30326428,13.30330453,13.30333676,13.30336563,13.3033911,13.30341479,13.30418113,13.30418113
8714,2/8/2003,12.57399904,13.17651869,13.27708576,13.27805648,13.27854669,13.27884378,13.27904401,13.27918596,13.27927367,13.27935739,13.27942705,13.27948212,13.27952791,13.27956681,13.27960025,13.27962929,13.27965477,13.27967736,13.28039691,13.28039691
8715,2/9/2003,12.72316216,13.12553673,13.25487435,13.25584574,13.2563359,13.25663292,13.25683342,13.25697542,13.25706277,13.25714734,13.25721663,13.2572731,13.25731752,13.25735644,13.2573899,13.25741926,13.25744444,13.25746704,13.25819406,13.25819406
8716,2/10/2003,13.19847215,13.22875023,13.23147834,13.23246361,13.23297508,13.2332775,13.23347395,13.23361651,13.23372422,13.23380894,13.23387294,13.23391332,13.23395925,13.23399867,13.23403177,13.23406088,13.2340864,13.23410929,13.23493279,13.23493279
8717,2/11/2003,12.54161494,13.11487779,13.21045094,13.21141271,13.2119037,13.21220302,13.2124016,13.21252368,13.21263135,13.21271554,13.21278571,13.21284068,13.21288637,13.21292529,13.2129588,13.2129879,13.21301341,13.21303602,13.21368292,13.21368292
8718,2/12/2003,13.15679068,13.18670397,13.18942665,13.19041304,13.19092491,13.19122796,13.19142412,13.19156668,13.19167457,13.19175898,13.19183051,13.1918854,13.19191099,13.19194987,13.19198367,13.1920116,13.19203808,13.19206061,13.1929589,13.1929589
8719,2/13/2003,13.13455851,13.16449088,13.16721526,13.16820185,13.16871372,13.16901697,13.16921356,13.16935662,13.16946417,13.16954905,13.16961969,13.16965462,13.16969961,13.16973866,13.16977304,13.1698028,13.16982698,13.16984963,13.17062869,13.17062869
8720,2/14/2003,13.11218143,13.14212891,13.14485465,13.14584176,13.14635388,13.14665729,13.14685398,13.14699711,13.14710471,13.14718963,13.1472403,13.14729428,13.14734027,13.14737934,13.14741373,13.14744351,13.1474677,13.14749036,13.14822184,13.14822184
8721,2/15/2003,13.0904498,13.1204326,13.12316083,13.12414851,13.12466097,13.12496455,13.12516137,13.1253044,13.12541251,13.12549682,13.12556805,13.12562304,13.12564908,13.12568834,13.12572125,13.12575069,13.12577546,13.12579816,13.12666298,13.12666298
8722,2/16/2003,13.06832449,13.09833829,13.10106806,13.10205693,13.10256989,13.10287363,13.10307061,13.10321372,13.1033217,13.10340649,13.10347803,13.10351293,13.10355856,13.10359744,13.1036312,13.10365958,13.1036856,13.10370856,13.10452383,13.10452383
8723,2/17/2003,13.0458788,13.07591028,13.07864211,13.07963158,13.08014484,13.08044876,13.08064587,13.08078887,13.08089736,13.08098179,13.08105353,13.08108845,13.08113411,13.08117302,13.08120679,13.08123519,13.08126123,13.08128419,13.08205243,13.08205243
8724,2/18/2003,13.0233765,13.05342585,13.05615931,13.05714936,13.05766285,13.05796704,13.05816426,13.05830754,13.05841565,13.05850054,13.05857214,13.0586071,13.05865181,13.05869098,13.05872551,13.05875393,13.05877998,13.05880296,13.05960159,13.05960159
8725,2/19/2003,13.00089189,13.03096283,13.03369791,13.03468867,13.0352026,13.03550692,13.03570428,13.03584766,13.03595585,13.0360408,13.03611247,13.03616762,13.03620587,13.03623235,13.03626632,13.03629436,13.03632044,13.03634345,13.03724763,13.03724763
8726,2/20/2003,12.97842655,13.00852136,13.0112586,13.01225015,13.01276449,13.01306905,13.01326657,13.01341006,13.01351833,13.01360336,13.01367508,13.01373028,13.01376855,13.01379505,13.01382905,13.01385711,13.01388321,13.01390624,13.01479552,13.01479552
8727,2/21/2003,12.95590431,12.98602191,12.98876198,12.98975388,12.99026854,12.99057383,12.99077108,12.9909145,12.99102321,12.99110796,12.99117991,12.99123473,12.99126087,12.99130039,12.99133374,12.99136266,12.99138878,12.99141058,12.99227051,12.99227051
8728,2/22/2003,12.93333437,12.96347589,12.96621769,12.96721077,12.96772583,12.96803095,12.96822835,12.96837188,12.96848067,12.96856566,12.96863709,12.96869238,12.96873903,12.96875765,12.96879145,12.9688198,12.96884553,12.96886909,12.96975253,12.96975253
8729,2/23/2003,12.91074402,12.94091022,12.94365426,12.94464807,12.94516322,12.94546869,12.94566656,12.94581021,12.94591909,12.94600415,12.94607605,12.94612998,12.94617714,12.94619531,12.9462297,12.9462585,12.94628465,12.94630774,12.94719085,12.94719085
8730,2/24/2003,12.8881064,12.91829664,12.92104291,12.92203761,12.9225535,12.92285912,12.92305744,12.92320102,12.92330983,12.92339495,12.92346668,12.92352203,12.92356099,12.92358783,12.92362152,12.92364967,12.92367643,12.92369829,12.92455388,12.92455388
8731,2/25/2003,12.86540016,12.89561373,12.89836166,12.89935712,12.89987341,12.90017925,12.90037773,12.90052142,12.9006303,12.9007155,12.90078727,12.90084267,12.90086887,12.90090852,12.90094183,12.9009704,12.90099718,12.90101906,12.90182472,12.90182472
8732,2/26/2003,12.84264582,12.87288235,12.87563283,12.87662906,12.87714575,12.87745183,12.87765046,12.87779426,12.87790323,12.87798849,12.87806032,12.87811576,12.87816231,12.87818165,12.87821539,12.87824416,12.87827039,12.87829229,12.87914552,12.87914552
8733,2/27/2003,12.18506805,12.75757842,12.85394926,12.85492179,12.85541839,12.85569987,12.8559006,12.85604434,12.85615323,12.85623837,12.85631031,12.85636585,12.8564135,12.85645147,12.85648612,12.85651479,12.85654059,12.85656345,12.85702995,12.85702995
8734,2/28/2003,12.79671279,12.82698314,12.82973665,12.83073398,12.83125124,12.83155735,12.8317559,12.83190005,12.8320093,12.83209466,12.8321668,12.8322219,12.83226861,12.83228744,12.83232155,12.83234987,12.83237611,12.83239928,12.83326444,12.83326444
8735,3/1/2003,12.77387999,12.80417523,12.80693105,12.80792921,12.8084469,12.80875357,12.80895259,12.80909667,12.80920585,12.80929128,12.80936325,12.80941879,12.80946543,12.80948481,12.80951861,12.80954686,12.80957372,12.80959565,12.81040255,12.81040255
8736,3/2/2003,12.75099674,12.78131741,12.78407554,12.78507454,12.78559266,12.7858996,12.78609878,12.78624298,12.78635226,12.78643775,12.78650978,12.78656537,12.78661205,12.78663144,12.78666527,12.78669453,12.78672042,12.78674239,12.78759513,12.78759513
8737,3/3/2003,12.72807949,12.75842539,12.76118582,12.76218565,12.7627042,12.76301139,12.76321074,12.76335506,12.76346443,12.76354999,12.76362208,12.76367772,12.76372444,12.76374384,12.7637777,12.763806,12.7638329,12.76385487,12.7646383,12.7646383
8738,3/4/2003,12.0680489,12.64260489,12.73930581,12.74028185,12.74078024,12.74108413,12.74126515,12.74140842,12.74151771,12.74160316,12.74167535,12.7417311,12.74177892,12.74181703,12.7418518,12.74188057,12.74190646,12.74192941,12.74240002,12.74240002
8739,3/5/2003,12.68176942,12.71214904,12.71491254,12.71591348,12.71643261,12.71674014,12.71693972,12.7170842,12.71719368,12.71727934,12.71735152,12.71740721,12.71745399,12.7174734,12.7175073,12.71753661,12.71756255,12.71758456,12.71840308,12.71840308
8740,3/6/2003,12.65872375,12.6891287,12.69189404,12.6928958,12.69341536,12.69372314,12.69392288,12.69406748,12.69417705,12.69426278,12.69433501,12.69439076,12.69443757,12.69445699,12.69449092,12.69451927,12.69454622,12.69456824,12.69532562,12.69532562
8741,3/7/2003,12.63552558,12.66594737,12.66871511,12.66971703,12.67023688,12.67054484,12.67074474,12.67088937,12.67099901,12.67108504,12.67113656,12.67119275,12.67123804,12.6712777,12.67131181,12.67134142,12.6713688,12.67139039,12.67197681,12.67197681
8742,3/8/2003,11.90311084,12.53925877,12.64659336,12.64757323,12.64807193,12.64837754,12.64857825,12.64872279,12.64881181,12.64889649,12.64896926,12.6490246,12.64907125,12.64911084,12.64914555,12.64917455,12.64920169,12.64922348,12.64972511,12.64972511
8743,3/9/2003,11.87945523,12.5157549,12.62311608,12.62409453,12.62459414,12.62489879,12.62510073,12.62524535,12.6253549,12.62544056,12.62551293,12.62556869,12.62561536,12.62565495,12.62568905,12.62572002,12.62574461,12.62576759,12.62611823,12.62611823
8744,3/10/2003,11.01168795,12.36797143,12.60127166,12.6022614,12.60276099,12.60305889,12.60326696,12.60341137,12.60352086,12.60360649,12.60367659,12.60373466,12.60378135,12.60382088,12.60385497,12.60388456,12.60391152,12.6039341,12.6042264,12.6042264
8745,3/11/2003,10.15160762,12.22007389,12.57924175,12.58027251,12.58077092,12.58106937,12.58127741,12.58142196,12.58153128,12.58161694,12.58168583,12.58174509,12.58179173,12.58183135,12.58186637,12.58189501,12.58192096,12.58194394,12.58221685,12.58221685
8746,3/12/2003,9.299550239,12.0722849,12.5569114,12.55787766,12.55837633,12.5586821,12.55888403,12.55902781,12.55913875,12.5592231,12.55929551,12.55935129,12.55939797,12.55943837,12.5594717,12.55950132,12.55952728,12.55955028,12.55990584,12.55990584
8747,3/13/2003,8.45596683,11.92464314,12.53486985,12.53584927,12.53632834,12.53663318,12.53683463,12.53697953,12.53708994,12.53717431,12.53724778,12.53730252,12.53735063,12.53738884,12.53742437,12.53745395,12.53747856,12.53750156,12.53787507,12.53787507
8748,3/14/2003,7.621465007,11.77722879,12.5128405,12.51386615,12.51436581,12.51466736,12.51487309,12.51501778,12.51512726,12.5152131,12.51528498,12.51534123,12.51538792,12.5154276,12.5154617,12.51549131,12.51551729,12.51554029,12.51584166,12.51584166
8749,3/15/2003,6.796870832,11.63017399,12.49068676,12.49171266,12.4922124,12.492514,12.49271976,12.49286447,12.49297396,12.49305976,12.49313171,12.49318866,12.49323467,12.49327435,12.49330846,12.49333807,12.49336406,12.49338706,12.49368361,12.49368361
8750,3/16/2003,5.983323781,11.48357339,12.46857248,12.46955256,12.4700525,12.47035754,12.47055976,12.47070456,12.47081426,12.47090003,12.47095097,12.4710068,12.47105353,12.47109318,12.47112797,12.47115697,12.47118415,12.47120601,12.47175381,12.47175381
8751,3/17/2003,5.182427641,11.34463804,12.44621139,12.44719339,12.44769319,12.44799947,12.44820061,12.44834547,12.44845528,12.44854136,12.44861359,12.44866947,12.44871622,12.44873533,12.44876974,12.44879819,12.44882418,12.44884752,12.44953882,12.44953882
8752,3/18/2003,12.37651973,12.40704858,12.40982519,12.41083104,12.41135271,12.41166175,12.4118623,12.41200749,12.41211751,12.41220359,12.41227611,12.41233209,12.41237909,12.41241915,12.41243262,12.41246208,12.41248844,12.41251027,12.41329029,12.41329029
8753,3/19/2003,12.35317038,12.38373508,12.38651542,12.38752245,12.38804475,12.38835415,12.38855494,12.3887003,12.38881046,12.38889664,12.38896925,12.38902529,12.38907234,12.38911246,12.38912554,12.38915444,12.38918153,12.38920367,12.38997557,12.38997557
8754,3/20/2003,12.32977554,12.36037669,12.36316034,12.36416858,12.3646915,12.36500127,12.3652023,12.36534784,12.36545812,12.36554441,12.3656171,12.36567321,12.36572032,12.36576048,12.36577397,12.3658035,12.36582992,12.36585179,12.36660188,12.36660188
8755,3/21/2003,12.30631379,12.33694828,12.33973496,12.34074429,12.34126778,12.34157789,12.34177914,12.34192483,12.34203524,12.34212161,12.34219439,12.34225056,12.34229772,12.34233792,12.34235143,12.34238099,12.34240744,12.34242932,12.34310565,12.34310565
8756,3/22/2003,11.63973091,12.21978418,12.31730433,12.31829141,12.3187938,12.31910166,12.31930427,12.31944946,12.31955978,12.31962553,12.3196977,12.31975479,12.31980044,12.31984032,12.31987466,12.3199045,12.31993183,12.31995377,12.32035784,12.32035784
8757,3/23/2003,12.25895266,12.28962713,12.29241745,12.2934281,12.29395227,12.29426279,12.2944643,12.29461018,12.29472073,12.29480722,12.29488009,12.29493633,12.29498356,12.29502381,12.29503733,12.29506693,12.29509341,12.29511531,12.29574314,12.29574314
8758,3/24/2003,12.23532534,12.26602702,12.26881981,12.26983136,12.270356,12.27066679,12.27086848,12.27101449,12.27112514,12.27121171,12.27128464,12.27134093,12.2713882,12.27142849,12.27144201,12.27147164,12.27149815,12.27152005,12.27209928,12.27209928
8759,3/25/2003,12.21168894,12.24242522,12.24522116,12.24623385,12.24675908,12.24707022,12.24727214,12.24741832,12.24752909,12.24761575,12.24768877,12.24774513,12.24779245,12.24783278,12.24786708,12.24787597,12.24790251,12.24792446,12.24865319,12.24865319
8760,3/26/2003,12.18809548,12.21887785,12.22167798,12.22269219,12.2232182,12.22352981,12.22373203,12.22387842,12.22398936,12.22407616,12.22414929,12.22420572,12.22425312,12.22429351,12.22432786,12.22433676,12.22436334,12.22438632,12.22512688,12.22512688
8761,3/27/2003,12.16443754,12.19526181,12.19806575,12.19908134,12.19960807,12.1999201,12.2001226,12.20026919,12.20038028,12.2004672,12.20054042,12.20059694,12.2006444,12.20068485,12.20071924,12.20072815,12.20075476,12.20077776,12.20140692,12.20140692
8762,3/28/2003,12.14071094,12.17157634,12.17438403,12.17540097,12.1759284,12.17624085,12.17644362,12.17659041,12.17670164,12.17678867,12.176862,12.17691859,12.17696611,12.17700661,12.17704105,12.17706209,12.17707662,12.17709965,12.17780365,12.17780365
8763,3/29/2003,12.11696591,12.14787463,12.15068625,12.15170463,12.1522328,12.15254569,12.15274874,12.15289573,12.15300713,12.15309428,12.15316771,12.15322438,12.15327196,12.15331252,12.15334701,12.15335593,12.15338262,12.15340567,12.15403905,12.15403905
8764,3/30/2003,12.09314959,12.12409871,12.12691401,12.12793372,12.12846258,12.12877588,12.12897919,12.12912638,12.12923792,12.12932519,12.12939871,12.12945545,12.1295031,12.12954372,12.12957825,12.12959934,12.1296139,12.12963698,12.13027728,12.13027728
8765,3/31/2003,12.06922348,12.10020264,12.10302067,12.10404137,12.10457074,12.10488434,12.10508785,12.10523519,12.10534683,12.10543418,12.10550778,12.10556458,12.10561227,12.10563197,12.10566654,12.10569643,12.10572289,12.10574526,12.10615261,12.10615261
8766,4/1/2003,12.04515983,12.07615725,12.07897696,12.07999824,12.08052793,12.08084172,12.08104516,12.08119301,12.08130448,12.08139188,12.08146551,12.08152235,12.08156992,12.0816051,12.08162411,12.08165428,12.08168086,12.08170314,12.08211225,12.08211225
8767,4/2/2003,12.02113652,12.05216354,12.05498593,12.0560082,12.0565384,12.05685248,12.05705631,12.05720386,12.05731568,12.05740317,12.05747688,12.05753377,12.05758153,12.05762225,12.05765687,12.05768681,12.0576926,12.05771573,12.05831582,12.05831582
8768,4/3/2003,11.99719454,12.02826858,12.03109524,12.03211906,12.03265006,12.03296462,12.03316876,12.03331654,12.03342853,12.03351615,12.03358997,12.03364694,12.03369478,12.03373556,12.03377023,12.03380022,12.03380601,12.03382918,12.03449583,12.03449583
8769,4/4/2003,11.97321783,12.00434272,12.00717401,12.0081995,12.00873137,12.00904645,12.00925092,12.00939894,12.00951111,12.00959887,12.00967282,12.00972988,12.0097778,12.00981865,12.00985337,12.00988341,12.0098892,12.00991241,12.01050025,12.01050025
8770,4/5/2003,11.94947361,11.98065426,11.98349063,11.98451796,11.98505078,11.98536642,11.98557125,11.98571954,11.98583192,11.98591984,11.98599391,11.98605108,11.98609908,11.98614,11.98617479,11.98620488,11.98621682,11.98623393,11.98690354,11.98690354
8771,4/6/2003,11.92570276,11.95693682,11.95977804,11.96080713,11.96134086,11.96165704,11.96186223,11.96201077,11.96212334,11.96221141,11.96228561,11.96234287,11.96239096,11.96243195,11.9624668,11.96249593,11.96250245,11.96252501,11.96304121,11.96304121
8772,4/7/2003,11.90181708,11.93309322,11.93593827,11.93696874,11.9375032,11.9378198,11.93802527,11.93817401,11.93828673,11.93837492,11.93844922,11.93850656,11.93855471,11.93859576,11.93863065,11.93866083,11.93868754,11.93868894,11.93921321,11.93921321
8773,4/8/2003,11.87786615,11.90919173,11.91204128,11.91307339,11.91360869,11.91392579,11.91413158,11.91428056,11.91439345,11.91448178,11.9145562,11.91461363,11.91466186,11.91470297,11.91473792,11.91476815,11.9147952,11.9147973,11.9154237,11.9154237
8774,4/9/2003,11.88132002,11.91258942,11.9154432,11.91647765,11.9170141,11.91733243,11.91753812,11.91768764,11.9178008,11.91788935,11.91796397,11.91802189,11.91806972,11.91811066,11.91814605,11.91815512,11.91818091,11.91818643,11.91894051,11.91894051
8775,4/10/2003,11.85715375,11.8884775,11.89133606,11.89237242,11.89290987,11.89322844,11.89343486,11.8935851,11.89369803,11.89378694,11.89386191,11.89391916,11.89396756,11.89400846,11.89402264,11.89405199,11.89407884,11.89408437,11.89448237,11.89448237
8776,4/11/2003,11.83269416,11.86404374,11.86690466,11.86794188,11.86847977,11.86879861,11.8690052,11.86915511,11.86926858,11.86935757,11.86943219,11.86948989,11.86953856,11.86957927,11.86959345,11.86962384,11.8696497,11.86965522,11.8700944,11.8700944
8777,4/12/2003,11.8083885,11.83979903,11.84266551,11.84370519,11.84424412,11.84456314,11.84477013,11.84492034,11.84503403,11.84512319,11.84519795,11.84525577,11.84530453,11.84534532,11.84538094,11.84538997,11.8454169,11.84543972,11.84618122,11.84618122
8778,4/13/2003,11.7853273,11.81684791,11.81972585,11.82076991,11.82131107,11.82163188,11.82183956,11.82199031,11.82210428,11.8221936,11.82226885,11.82232738,11.82237592,11.82241687,11.82245239,11.82246205,11.82248917,11.82251285,11.82330419,11.82330419
8779,4/14/2003,11.76144742,11.79310648,11.79599767,11.79704687,11.79759066,11.79791305,11.79812191,11.79827347,11.79838819,11.79847796,11.79855361,11.79861231,11.79866082,11.79870232,11.79873817,11.79874771,11.79877348,11.79879754,11.79962458,11.79962458
8780,4/15/2003,11.87026437,11.90215162,11.90507019,11.90613014,11.90667931,11.90700458,11.9072155,11.90736886,11.90748463,11.90757527,11.9076515,11.90771046,11.90775985,11.90780221,11.90783814,11.90786911,11.90787437,11.90789796,11.90882477,11.90882477
8781,4/16/2003,11.99498209,12.02726533,12.03022007,12.03129315,12.03184913,12.0321788,12.03239227,12.03254693,12.03266442,12.03275635,12.03283336,12.03289305,12.03294304,12.03298548,12.03302197,12.03305366,12.03305896,12.0330828,12.03402552,12.03402552
8782,4/17/2003,12.17465998,12.20757009,12.21058221,12.21167613,12.2122429,12.21257867,12.21279641,12.21295472,12.21307384,12.21316742,12.21324624,12.21330721,12.21335811,12.21340131,12.21343851,12.21347082,12.21347618,12.21350049,12.21446008,12.21446008
8783,4/18/2003,12.42745934,12.46150075,12.46461641,12.46574794,12.46633419,12.46668191,12.46690673,12.46707048,12.4671937,12.46729049,12.46737202,12.46743508,12.46748774,12.46753242,12.46757091,12.46760432,12.46761007,12.46763493,12.46862905,12.46862905
8784,4/19/2003,12.56353676,12.59484946,12.59808749,12.59919768,12.60291511,12.60532687,12.60767693,12.61011335,12.6104788,12.61057777,12.61065756,12.61072313,12.61077792,12.61082441,12.61086633,12.61090062,12.61090556,12.61093288,12.61207792,12.61207792
8785,4/20/2003,12.63011548,12.66579327,12.66905873,12.67024466,12.6708591,12.67122353,12.67145901,12.67163079,12.67175993,12.67186172,12.67194734,12.6720128,12.67206805,12.67211496,12.67215528,12.67218949,12.67219507,12.67222224,12.67291326,12.67291326
8786,4/21/2003,12.62824012,12.66722242,12.67066697,12.672078,12.67618165,12.67691373,12.67738723,12.67773103,12.67817725,12.67928003,12.68029068,12.68043108,12.68048693,12.6805343,12.68057503,12.68061218,12.68063817,12.68064615,12.68177466,12.68177466
8787,4/22/2003,12.53642505,12.6456074,12.6581526,12.66284765,12.66626757,12.66729683,12.6681903,12.66895901,12.66920684,12.66931166,12.66939429,12.66946227,12.66951907,12.66956726,12.66961079,12.66964635,12.66967754,12.66968044,12.67091494,12.67091494
8788,4/23/2003,12.59566726,12.63301283,12.63643179,12.63767362,12.63831699,12.63869851,12.63894533,12.6391245,12.63926046,12.63936648,12.63945595,12.63952503,12.63958289,12.6396325,12.63967423,12.63971143,12.639737,12.63974419,12.64064606,12.64064606
8789,4/24/2003,12.54512348,12.58310917,12.586587,12.58785024,12.58850415,12.58889235,12.58914387,12.58932669,12.58946457,12.58957229,12.58966331,12.58973358,12.58979292,12.58984241,12.58988534,12.58992265,12.58992839,12.58995645,12.59062811,12.59062811
8790,4/25/2003,12.37801578,12.51999919,12.53436128,12.53955368,12.54204712,12.54370673,12.54431866,12.54460177,12.54476823,12.54487766,12.5449656,12.54503708,12.54509682,12.5451475,12.54519336,12.54523071,12.54526351,12.54526742,12.54653971,12.54653971
8791,4/26/2003,12.45313469,12.48628648,12.48994693,12.49123368,12.491859,12.50225018,12.50387479,12.50516155,12.50600855,12.50652802,12.50692325,12.50704816,12.50711124,12.50716236,12.50720632,12.50724446,12.50727957,12.50731613,12.50863421,12.50863421
8792,4/27/2003,12.41279422,12.44307297,12.44650575,12.45761676,12.46113034,12.46194185,12.46245433,12.46702851,12.46796816,12.46871035,12.46920191,12.46956421,12.46975327,12.46978047,12.46982388,12.46986174,12.46989728,12.46993365,12.47126405,12.47126405
8793,4/28/2003,12.28301283,12.37423986,12.40638439,12.416509,12.42076098,12.4233929,12.42468137,12.42552604,12.42601774,12.42620918,12.42631303,12.42638626,12.42644752,12.42649947,12.42654416,12.4265849,12.42661854,12.42665158,12.42793775,12.42793775
8794,4/29/2003,12.33054899,12.36567897,12.36946157,12.37078613,12.37143047,12.38075556,12.38223588,12.38396283,12.38530465,12.38597788,12.38639248,12.38648569,12.38646073,12.38651302,12.38655824,12.38659747,12.38663364,12.38667205,12.38803275,12.38803275
8795,4/30/2003,12.27159768,12.31153416,12.3151893,12.33334519,12.33467325,12.33549989,12.34145994,12.3426227,12.34351462,12.34408468,12.34445529,12.34472783,12.3445308,12.34428344,12.34431692,12.34435646,12.34439277,12.34443247,12.345902,12.345902
8796,5/1/2003,11.78324231,12.21940943,12.26769555,12.28197746,12.28701894,12.28913122,12.29053245,12.29160151,12.29166417,12.29131039,12.29088594,12.29072635,12.29079025,12.29084446,12.29089106,12.29093357,12.29096865,12.29100416,12.29229984,12.29229984
8797,5/2/2003,11.03837101,11.99718762,12.15764016,12.20326052,12.22576308,12.23831724,12.24586394,12.24806436,12.24838964,12.24877915,12.24926743,12.24958751,12.24841683,12.24783181,12.24787857,12.24791977,12.24795776,12.24799688,12.24942559,12.24942559
8798,5/3/2003,10.34234774,11.84609896,12.04568578,12.12603249,12.17253868,12.18762643,12.19850076,12.20239874,12.20365876,12.20412982,12.2044254,12.20466013,12.20448629,12.20384358,12.20383002,12.20387096,12.20390931,12.20394558,12.20510681,12.20510681
8799,5/4/2003,9.684673199,11.59095366,11.93591071,12.04705005,12.10856841,12.13648995,12.15175633,12.15769397,12.15525142,12.15469763,12.15425354,12.15407062,12.15359621,12.15365019,12.15369858,12.15374056,12.15377926,12.15381366,12.15488459,12.15488459
8800,5/5/2003,9.348191392,12.06546303,12.07332799,12.08394151,12.08674218,12.08848403,12.08961727,12.09042879,12.09104755,12.09162951,12.09180373,12.09173624,12.09142413,12.09135638,12.09144698,12.09153154,12.09160921,12.08915033,12.09063189,12.09063189
8801,5/6/2003,9.368422735,11.84070043,11.94300061,12.02885442,12.02958032,12.03000422,12.040619,12.04367822,12.04599159,12.0562504,12.05907831,12.06088215,12.06216895,12.03888401,12.03670613,12.03598597,12.03602348,12.03606773,12.03795364,12.03795364
8802,5/7/2003,9.454074864,11.60776661,11.91494178,11.96177437,11.9710588,11.97612281,11.98271037,11.98501956,11.98648191,11.98693658,11.98713881,11.98730084,11.98743565,11.98749933,11.98683619,11.98655746,11.98659519,11.98664375,11.98809416,11.98809416
8803,5/8/2003,9.484519559,11.26956402,11.78186243,11.87624447,11.90756261,11.91980287,11.92497111,11.92324091,11.91987599,11.91777894,11.9167875,11.91662793,11.91669752,11.91675606,11.91680638,11.91685229,11.91689017,11.91692676,11.918267,11.918267
8804,5/9/2003,9.171879785,10.94146273,11.65282076,11.78947856,11.84031285,11.86279816,11.87592963,11.87965149,11.88074981,11.88167614,11.88245619,11.88229425,11.85856705,11.84885428,11.84717148,11.84717238,11.8472118,11.84726039,11.84923442,11.84923442
8805,5/10/2003,8.658937649,10.66340011,11.52692877,11.70415868,11.7737396,11.80646373,11.82722582,11.83605027,11.84143049,11.8452431,11.84814515,11.8470432,11.82888473,11.79403251,11.77099001,11.77102339,11.77106437,11.7711056,11.77238754,11.77238754
8806,5/11/2003,8.18781511,10.38544454,11.40080918,11.61846124,11.70701474,11.74979103,11.77876871,11.79242472,11.80203787,11.80871547,11.81336313,11.81246438,11.79853234,11.73344881,11.6999099,11.69998129,11.6974562,11.6968013,11.69889274,11.69889274
8807,5/12/2003,7.735112143,10.11413055,11.27486189,11.5323549,11.63982175,11.69269294,11.7305572,11.7487805,11.76261035,11.77198805,11.77804993,11.77800913,11.76321673,11.69725653,11.59937142,11.55748806,11.55753225,11.55758192,11.5597062,11.5597062
8808,5/13/2003,7.068469459,9.875099449,11.15395294,11.4478862,11.57335256,11.63646336,11.68209772,11.70542465,11.72317647,11.73513351,11.74269114,11.74359217,11.72663041,11.66471881,11.54516225,11.48414741,11.37710076,11.37706674,11.37936591,11.37936591
8809,5/14/2003,6.819231834,9.600982581,11.02642505,11.36094121,11.50514462,11.57789327,11.63485688,11.66164445,11.68360677,11.69780953,11.70674056,11.70824238,11.68802329,11.55871177,11.20262601,11.20264137,11.20268998,11.20273424,11.2042696,11.2042696
8810,5/15/2003,7.062002187,9.312703756,10.87148585,11.26592938,11.4309098,11.51161483,11.58853742,11.61727064,11.6435787,11.65980836,11.67003799,11.32782529,11.18121163,11.18080238,11.18086181,11.18091336,11.18096087,11.18101059,11.18289374,11.18289374
8811,5/16/2003,6.454631854,9.112974758,10.74929141,11.17925567,11.36298963,11.45538137,11.53807144,11.5740598,11.60357379,11.62103583,11.60834853,11.26724219,11.13394118,11.13358753,11.13352199,11.13357262,11.13361874,11.13367285,11.13595146,11.13595146
8812,5/17/2003,5.416796597,8.908876171,10.63493659,11.09731966,11.29800849,11.40148274,11.48872501,11.5315128,11.56378024,11.58037177,11.55879923,11.22437464,11.10238013,11.09957374,11.08578702,11.08597466,11.08602061,11.08606892,11.08768107,11.08768107
8813,5/18/2003,4.523517904,8.703918903,10.52073606,11.01523529,11.23299282,11.34741687,11.44045094,11.4885034,11.52327771,11.53931811,11.51406224,11.18826464,11.06964557,11.05573458,11.05597804,11.05779539,11.0585807,11.05951009,11.06162366,11.06162366
8814,5/19/2003,3.510921075,8.496734997,10.40626941,10.93310609,11.1681822,11.29329432,11.39271029,11.44568038,11.48288852,11.49928756,11.47374389,11.15292783,11.03401365,11.02197588,11.0243635,11.02816722,11.02822191,11.02828049,11.0305436,11.0305436
8815,5/20/2003,2.530717321,8.289429517,10.29187615,10.85109291,11.10349075,11.23935671,11.34529943,11.40289257,11.44235195,11.45872234,11.43097587,11.11893291,11.00054263,10.98885427,10.99011893,10.98611017,10.98625845,10.98636868,10.98973092,10.98973092
8816,5/21/2003,1.681488146,8.082132363,10.17783162,10.7693326,11.03895846,11.18549775,11.29812161,11.35996321,11.40141393,11.41673417,11.38268708,11.08801899,10.97019733,10.9565171,10.95509939,10.90897658,10.89097064,10.8910207,10.89326607,10.89326607
8817,5/22/2003,1.011430339,7.873184606,10.06359026,10.68742457,10.97429197,11.13123844,11.25080022,11.31679695,11.36020673,11.37487557,11.33750833,11.05609927,10.93930344,10.92393008,10.9210006,10.87396382,10.76635367,10.76559086,10.76782774,10.76782774
8818,5/23/2003,0.611873857,7.661438519,9.949806419,10.60576748,10.90987452,11.07696705,11.20384995,11.27325458,11.31810933,11.33053913,11.28546428,11.02722463,10.91216382,10.89236514,10.88598326,10.76118847,10.62047228,10.62054974,10.62337172,10.62337172
8819,5/24/2003,0.327323021,7.448018438,9.836108061,10.52419906,10.84552587,11.02258948,11.15671822,11.22955826,11.27552568,11.28595038,11.23622005,10.99632656,10.88390551,10.86072258,10.85060215,10.54015903,10.53920301,10.5392695,10.5421487,10.5421487
8820,5/25/2003,0.110338158,7.236472228,9.721427824,10.442097,10.7807138,10.96783739,11.10900153,11.18598359,11.23406796,11.24584124,11.19773108,10.96123233,10.85010165,10.82724069,10.81595828,10.49298059,10.49339014,10.49591617,10.4999737,10.4999737
8821,5/26/2003,0.040278226,7.025297562,9.606345357,10.35971524,10.71565735,10.91291991,11.06119609,11.14239475,11.19321423,11.20718861,11.16124845,10.92559131,10.81534792,10.79325076,10.78128891,10.45835191,10.4455622,10.4466302,10.45200183,10.45200183
8822,5/27/2003,0.025132651,6.813506422,9.491532115,10.27761428,10.65079732,10.8581498,11.01349718,11.09866858,11.15207779,11.1679549,11.12415178,10.89015184,10.78099584,10.75936762,10.74637959,10.41691624,10.41758329,10.42062746,10.42827193,10.42827193
8823,5/28/2003,0.021951768,6.598946992,9.37704108,10.19581609,10.58614126,10.80345188,10.96588911,11.05477374,11.11052437,11.12774341,11.08550501,10.85504815,10.74742077,10.72567207,10.71025503,10.38362997,10.37214484,10.37856808,10.38188828,10.38188828
8824,5/29/2003,0.014791121,6.383682982,9.26254246,10.11397636,10.52147794,10.74866997,10.91824811,11.01087786,11.06902702,11.08767607,11.04687974,10.81988326,10.71374306,10.69184002,10.67371703,10.35100764,10.32743093,10.32780388,10.33333895,10.33333895
8825,5/30/2003,0.00730358,6.170320445,9.14769311,10.03182037,10.45659858,10.69374284,10.87047574,10.9671094,11.02801387,11.04861388,11.0095718,10.78436047,10.67934963,10.65772746,10.63797377,10.31707042,10.29291862,10.26308611,10.26757136,10.26757136
8826,5/31/2003,0.005593444,5.954588873,9.033203487,9.949953257,10.39191588,10.6390221,10.82281374,10.92322866,10.98661741,11.0085585,10.97056424,10.74919733,10.64578003,10.62372581,10.60068732,10.28444403,10.20960882,10.18498732,10.18831234,10.18831234
8827,6/1/2003,0.007831222,5.729153573,8.920065658,9.86893041,10.3278735,10.58456042,10.77563004,10.87890902,10.94390303,10.96504265,10.92381091,10.71610177,10.61563399,10.5901481,10.55641424,10.2591907,10.12623159,10.12629708,10.12998064,10.12998064
8828,6/2/2003,0.007139487,5.504045441,8.807416792,9.788082335,10.26395299,10.53004884,10.72837825,10.83455192,10.90080095,10.92080594,10.8767929,10.68316256,10.58551399,10.556178,10.51200674,10.21637908,10.08575414,10.086012,10.09517555,10.09517555
8829,6/3/2003,0.006779603,5.278125482,8.695912428,9.70783194,10.20040325,10.47564629,10.68131424,10.78983015,10.8567619,10.87459191,10.82720316,10.6508956,10.55652235,10.52184394,10.46607893,10.08634613,10.08611396,10.08655397,10.10099264,10.10099264
8830,6/4/2003,0.003584885,5.060780286,8.583455021,9.627095313,10.13645031,10.42105975,10.6334445,10.7453335,10.81352427,10.83149645,10.78476292,10.61614605,10.5238763,10.48717047,10.42796391,10.07678699,10.07697071,10.09171173,10.09564044,10.09564044
8831,6/5/2003,0.000831216,4.851624424,8.468830677,9.544950821,10.07155817,10.36587319,10.58533956,10.70142586,10.77253288,10.79289391,10.74809408,10.5804022,10.48890288,10.4526301,10.39400846,10.03937792,10.05474597,10.05934958,10.07102233,10.07102233
8832,6/6/2003,0.00061023,4.640936832,8.355296895,9.46365539,10.00717592,10.31114409,10.53724504,10.65700748,10.73053218,10.752651,10.71005754,10.54486409,10.45455851,10.41803224,10.36184801,10.03886548,10.0389788,10.03912558,10.04824936,10.04824936
8833,6/7/2003,0.000395281,4.431798864,8.241949443,9.382495991,9.942909308,10.2563439,10.48922489,10.6125519,10.68846917,10.71235374,10.67188033,10.50932329,10.42021435,10.38347202,10.33304805,10.02319769,10.02554028,10.03260429,10.03611908,10.03611908
8834,6/8/2003,0.000165572,4.225550063,8.127911269,9.300836354,9.878339439,10.20122706,10.44113439,10.56833115,10.64714875,10.67330766,10.63492352,10.47363182,10.38538363,10.34901081,10.30150533,10.01235565,10.01626287,10.01768693,10.02191574,10.02191574
8835,6/9/2003,0.000154362,4.019920979,8.014731071,9.219796501,9.814130683,10.14643173,10.39306479,10.52376672,10.60508942,10.63297099,10.59655266,10.43807229,10.35104081,10.31462954,10.26902465,9.973662043,9.991156498,9.992181872,9.998744197,9.998744197
8836,6/10/2003,0.000118807,3.816815793,7.901718355,9.138785233,9.749962489,10.09173189,10.34509036,10.47931254,10.56291876,10.59221091,10.55732487,10.40254729,10.31691158,10.28059624,10.23497587,9.936295224,9.943294091,9.943550806,9.95417799,9.95417799
8837,6/11/2003,5.23E-05,3.616157877,7.788216815,9.057382915,9.685686673,10.0374586,10.29741245,10.43539544,10.52108313,10.55126247,10.51706071,10.36692064,10.2830404,10.24704719,10.19907935,9.89958262,9.887349178,9.847024261,9.851874156,9.851874156
8838,6/12/2003,4.46E-05,3.419850354,7.675713189,8.976705706,9.621835387,9.983180518,10.24981175,10.39109845,10.47855038,10.50923814,10.47547022,10.33152427,10.2496545,10.21383553,10.16168035,9.862846827,9.784125315,9.784150299,9.795389215,9.795389215
8839,6/13/2003,3.08E-05,3.227175606,7.563389465,8.896183488,9.558187863,9.929192325,10.20234982,10.34689821,10.43586654,10.46661831,10.43289141,10.29615203,10.21663649,10.18070465,10.12263452,9.825563474,9.712564692,9.713975397,9.719353266,9.719353266
8840,6/14/2003,3.18E-05,3.042268014,7.451993547,8.816233911,9.494829069,9.875070691,10.15496375,10.30232154,10.39252302,10.42304383,10.38936625,10.26089117,10.18396993,10.1474974,10.08275274,9.784954315,9.65961924,9.657786028,9.663944373,9.663944373
8841,6/15/2003,2.90E-06,2.845762345,7.337423505,8.733967042,9.430129367,9.820790015,10.10753656,10.25908157,10.35140386,10.38286519,10.3499362,10.22481996,10.14972765,10.11364742,10.04640737,9.737829442,9.59957146,9.555612702,9.561005521,9.561005521
8842,6/16/2003,1.53E-07,2.648787257,7.221939829,8.650786561,9.364637768,9.765991931,10.05977843,10.21599219,10.31113452,10.34435147,10.31262875,10.18872566,10.11484716,10.07938314,10.01141787,9.694977535,9.550745932,9.446878785,9.456780038,9.456780038
8843,6/17/2003,1.77E-08,2.454704112,7.106421931,8.567516724,9.299037393,9.711135436,10.01189016,10.17284037,10.27100334,10.30616914,10.27577243,10.15268648,10.07986078,10.04506602,9.976698987,9.653162833,9.506546221,9.363719046,9.358874847,9.358874847
8844,6/18/2003,1.02E-08,2.264261017,6.990996728,8.484314186,9.233508886,9.656460789,9.964095915,10.1297221,10.23081666,10.26769386,10.23839249,10.11657191,10.04500384,10.01075624,9.94141353,9.610411768,9.462456153,9.263915235,9.273938361,9.273938361
8845,6/19/2003,8.46E-09,2.077904887,6.87560688,8.401105722,9.167967338,9.601788677,9.916312221,10.08661315,10.19065583,10.22925785,10.20101308,10.08046273,10.0101394,9.976383636,9.906004355,9.567926748,9.41900398,9.186028239,9.197615981,9.197615981
8846,6/20/2003,5.10E-09,1.896199147,6.760204857,8.317821517,9.102323241,9.546938326,9.868405759,10.04345818,10.15061178,10.19124307,10.16428267,10.04448143,9.975137148,9.941998121,9.871169857,9.526490477,9.375569225,9.127751356,9.161756392,9.161756392
8847,6/21/2003,2.55E-09,1.719836902,6.644759354,8.23441625,9.036521671,9.491879345,9.820340042,10.00030994,10.11072587,10.15358153,10.12794614,10.00855319,9.940042587,9.907582461,9.836570107,9.484841719,9.332046776,9.084766851,9.074791899,9.074791899
8848,6/22/2003,5.19E-09,1.550353286,6.529503198,8.151206502,8.970962987,9.437327229,9.772619174,9.95727395,10.07066777,10.11505598,10.0900779,9.972394238,9.905284538,9.873069072,9.800164528,9.440520302,9.289385465,9.006738716,9.024190188,9.024190188
8849,6/23/2003,6.49E-09,1.388458627,6.414377281,8.068100407,8.905514345,9.382921306,9.725035596,9.914271334,10.03051959,10.07627313,10.05182621,9.936252645,9.870612077,9.838517826,9.763456621,9.396498117,9.247197603,8.974681527,9.012657218,9.012657218
8850,6/24/2003,4.02E-09,1.234289857,6.299210447,7.984848234,8.839861185,9.328049768,9.677130401,9.871131714,9.990554022,10.03843166,10.01529892,9.900361717,9.835581619,9.804085124,9.728666666,9.353811287,9.204849519,8.985537159,9.04159832,9.04159832
8851,6/25/2003,4.49E-09,1.088819631,6.184148249,7.90165872,8.774275169,9.273336397,9.629330266,9.828034064,9.95056425,10.00034023,9.978345186,9.864416174,9.800641209,9.769615113,9.693416534,9.310926613,9.162838604,8.994971905,9.036930265,9.036930265
8852,6/26/2003,8.64E-09,0.952935318,6.069382168,7.818794804,8.709059457,9.219242227,9.582011327,9.785083824,9.910308146,9.961051285,9.939213047,9.828363576,9.766172909,9.73491238,9.655920944,9.268117128,9.006861874,9.031392593,9.053760903,9.053760903
8853,6/27/2003,1.07E-08,0.826295025,5.954867866,7.736197277,8.644119171,9.165357298,9.535047119,9.742308323,9.869836284,9.920859256,9.898420267,9.792346526,9.732021548,9.699731473,9.61671612,9.226330153,9.000484098,9.011120246,9.035872865,9.035872865
8854,6/28/2003,9.68E-09,0.707803385,5.840423793,7.653615181,8.579179999,9.111301951,9.488129578,9.699627985,9.829363224,9.880569674,9.857691117,9.756293132,9.697702799,9.664091034,9.577691709,9.186531835,8.935674214,8.936133846,8.962180565,8.962180565
8855,6/29/2003,1.29E-08,0.59861731,5.726270207,7.571343836,8.514534946,9.057448257,9.441533203,9.657058891,9.7886334,9.839396855,9.815822271,9.720256243,9.663425616,9.627739774,9.537689249,9.154109363,8.847732749,8.848020134,8.875107474,8.875107474
8856,6/30/2003,1.90E-08,0.499468411,5.612471465,7.489454425,8.450214691,9.003712646,9.395218905,9.614488663,9.747555146,9.79758646,9.7737594,9.684155908,9.628903089,9.590955369,9.498250765,9.129177846,8.825472587,8.826215116,8.877489538,8.877489538
8857,7/1/2003,2.23E-08,0.409370156,5.498764701,7.407526961,8.385775804,8.949615147,9.348557308,9.571569221,9.70652052,9.757024769,9.734305251,9.647991676,9.593866348,9.555138244,9.461698635,9.097030181,8.86584466,8.870800769,8.899847146,8.899847146
8858,7/2/2003,1.70E-08,0.328084653,5.385056513,7.325438983,8.321154622,8.895260046,9.301576289,9.528437183,9.665682311,9.717414687,9.696237541,9.611896892,9.558696416,9.519860301,9.426143396,9.065403302,8.873135444,8.922388747,8.955812295,8.955812295
8859,7/3/2003,8.02E-09,0.254860311,5.271007176,7.242788771,8.256003567,8.84054193,9.25407695,9.485275759,9.625356872,9.678964443,9.659303964,9.575914541,9.523486364,9.485008675,9.391277564,9.035462952,8.843976545,8.944663314,9.008358287,9.008358287
8860,7/4/2003,2.54E-09,0.19104916,5.156795285,7.159717292,8.190375059,8.785474491,9.206051442,9.442119442,9.585452119,9.641365661,9.623099912,9.540066277,9.488313482,9.450399033,9.35691556,9.007140483,8.812131932,8.988676571,9.165822471,9.165822471
8861,7/5/2003,2.62E-09,0.139179476,5.042765535,7.076748922,8.124851022,8.730565494,9.158152271,9.39897529,9.545497467,9.603590477,9.586698989,9.504168963,9.453112409,9.41572186,9.323177229,8.979014863,8.778188459,9.008653161,9.143032448,9.143032448
8862,7/6/2003,5.13E-09,1.3595918,4.929051199,6.994114659,8.059716521,8.6762815,9.110838014,9.355994434,9.505255537,9.56469121,9.548829882,9.468010402,9.417814506,9.381124883,9.28928186,8.948839567,8.743640003,8.89861719,8.947398357,8.947398357
8863,7/7/2003,3.85E-09,1.189337911,4.815422529,6.911410739,7.994506765,8.621936309,9.063557332,9.313176137,9.465089017,9.525671319,9.510491209,9.431712889,9.382410517,9.346214635,9.255222032,8.915875588,8.709518341,8.739711398,8.809666424,8.809666424
8864,7/8/2003,1.31E-09,1.026693998,4.701803767,6.828482913,7.928994259,8.567137717,9.015817413,9.270223752,9.425164464,9.487608228,9.473543867,9.395646429,9.347110412,9.312013936,9.222794108,8.883175681,8.674466969,8.697456577,8.846268415,8.846268415
8865,7/9/2003,8.09E-10,0.872062535,4.588298529,6.745477818,7.863333906,8.512119813,8.967813638,9.227220933,9.385391409,9.449941109,9.437002802,9.359623025,9.311822591,9.277972956,9.191213969,8.849597132,8.641157189,8.764816625,8.865472261,8.865472261
8866,7/10/2003,7.82E-10,0.726597835,4.474977753,6.662510656,7.797691304,8.457127461,8.919830464,9.184249311,9.345651794,9.412231789,9.400282469,9.323521622,9.276564989,9.24395098,9.159970884,8.81446209,8.610289052,8.687921839,8.83871021,8.83871021
8867,7/11/2003,7.53E-10,0.591895762,4.361850041,6.579576139,7.732053242,8.402120033,8.871816813,9.141262429,9.305929071,9.37461657,9.363716581,9.287477829,9.241518838,9.210343353,9.129287645,8.778786145,8.580337587,8.731251335,8.841564721,8.841564721
8868,7/12/2003,8.57E-10,0.469663806,4.248946707,6.496714798,7.666488876,8.347261917,8.823931861,9.098320077,9.266187549,9.33684884,9.326970948,9.251443972,9.206946479,9.17727272,9.098871126,8.742459724,8.55113428,8.764378462,8.885315645,8.885315645
8869,7/13/2003,1.15E-09,0.361619999,4.136314539,6.413992589,7.601097268,8.292809366,8.776390291,9.055516374,9.226391317,9.29852632,9.2893324,9.215272852,9.172511079,9.144228733,9.067665985,8.704757366,8.522938614,8.703972876,8.8550258,8.8550258
8870,7/14/2003,8.09E-09,0.268866661,4.024395333,6.332066808,7.53659685,8.239977347,8.730063195,9.01293767,9.185990904,9.258035465,9.248683173,9.179174166,9.138421085,9.110356657,9.033698559,8.665284496,8.670241052,8.671513167,8.747681119,8.747681119
8871,7/15/2003,1.02E-08,0.192747344,3.913057816,6.250668724,7.47254223,8.186834656,8.683995104,8.97022894,9.145127837,9.21741001,9.208915612,9.143732191,9.104653089,9.077124201,9.001005894,8.628618834,8.714832866,8.724242069,8.92241566,8.92241566
8872,7/16/2003,6.01E-09,0.133377974,3.801518919,6.168589708,7.407717464,8.132368788,8.636768947,8.927171877,9.104882682,9.179052828,9.172028496,9.108429493,9.070700967,9.045254959,8.970468906,8.593683183,8.850274786,8.986368204,9.070590615,9.070590615
8873,7/17/2003,6.28E-09,0.08916463,3.690363391,6.086711502,7.343077573,8.078076692,8.589693213,8.884084344,9.064546049,9.140406613,9.134894379,9.073081737,9.036871566,9.013265865,8.939779969,8.562764003,9.054673867,9.056749162,9.22946055,9.22946055
8874,7/18/2003,8.88E-09,0.057833759,3.579755108,6.005281254,7.278889795,8.024287979,8.543257781,8.841248356,9.023895809,9.100507433,9.096137748,9.037788785,9.003344302,8.980307969,8.907338801,8.542053967,8.955392819,9.032654017,9.122379823,9.122379823
8875,7/19/2003,6.94E-09,0.036542259,3.469476855,5.923901787,7.214719745,7.97031861,8.49677604,8.798367555,8.983228588,9.060911073,9.057912987,9.002653322,8.969819558,8.947706001,8.875414272,8.52949179,8.97500991,8.978396922,9.231116425,9.231116425
8876,7/20/2003,4.42E-09,0.022484791,3.359142215,5.841973022,7.14995748,7.915903399,8.449629381,8.755436846,8.943031146,9.022413877,9.020800977,8.96760169,8.936202031,8.915282508,8.844340857,8.521725499,9.019898273,9.139331242,9.337464835,9.337464835
8877,7/21/2003,5.79E-09,0.06191118,3.249329923,5.760336134,7.085483741,7.861819275,8.402829739,8.712590154,8.902672014,8.983321308,8.983036385,8.932541454,8.902716993,8.882339685,8.812982681,8.521904338,9.040513406,9.140610157,9.246773575,9.246773575
8878,7/22/2003,5.62E-09,0.033755663,3.139894546,5.678729124,7.02099393,7.80761447,8.355894279,8.669629874,8.862345312,8.944582938,8.945798096,8.897580833,8.869237631,8.849687148,8.78269936,8.523474744,9.230678057,9.231498848,9.340700087,9.340700087
8879,7/23/2003,4.93E-09,0.021815897,3.030937379,5.597242626,6.956589818,7.753405258,8.308944481,8.626589976,8.821999916,8.90592932,8.908762956,8.862698664,8.835801766,8.817191264,8.753513222,8.525444807,9.26331083,9.283818946,9.578094208,9.578094208
8880,7/24/2003,5.80E-09,0.014169874,2.922573228,5.516036262,6.892475707,7.699585104,8.262443954,8.583761781,8.781478465,8.866499612,8.870958846,8.827840585,8.802466541,8.784551965,8.725144692,8.531584383,9.177438607,9.185828745,9.433066976,9.433066976
8881,7/25/2003,6.23E-07,0.00852553,2.814748258,5.434950582,6.828456271,7.645790349,8.216039538,8.54098755,8.740910932,8.827007681,8.833414755,8.793050342,8.769146415,8.752395387,8.698398526,8.540698094,9.121253281,9.183037127,9.360684951,9.360684951
8882,7/26/2003,6.09E-09,0.005219263,2.707583549,5.354075425,6.764587916,7.591969891,8.169638986,8.498110748,8.700267405,8.787591865,8.796148776,8.758329509,8.735875334,8.720725112,8.673449094,8.55297448,9.157099654,9.166517685,9.468757072,9.468757072
8883,7/27/2003,5.80E-11,0.003174522,2.600648437,5.272768544,6.700216963,7.53768476,8.122611794,8.455114691,8.660009279,8.749170346,8.75992896,8.723651281,8.702627549,8.689872527,8.650278054,8.565213735,9.334734289,9.430504889,9.670957011,9.670957011
8884,7/28/2003,5.68E-13,0.16051442,2.494709125,5.192123875,6.636499618,7.483918327,8.07616555,8.412110114,8.619360584,8.709888854,8.722767202,8.689042881,8.66958742,8.65918698,8.628410479,8.588114495,9.398346613,9.475700941,9.641780565,9.641780565
8885,7/29/2003,8.80E-07,0.124835271,2.390372891,5.113091335,6.574405569,7.431459333,8.031582112,8.36985228,8.577734124,8.667693822,8.682033661,8.654646238,8.637717853,8.628778238,8.606323275,8.789774994,9.079151906,9.079442762,9.211202877,9.211202877
8886,7/30/2003,1.01E-08,0.158095378,2.287101043,5.034236662,6.512452723,7.378779873,7.987064566,8.327653697,8.5360072,8.626036919,8.642371677,8.620152569,8.606474638,8.59980245,8.586067773,8.819731073,9.023705966,9.032171588,9.167231773,9.167231773
8887,7/31/2003,1.12E-10,0.118635127,2.183379899,4.953639524,6.448682889,7.324703073,7.94049438,8.284762577,8.495436835,8.587336067,8.60596262,8.585748245,8.574865893,8.57195038,8.567821534,8.873271794,9.129326319,9.306515483,9.444946923,9.444946923
8888,8/1/2003,1.19E-12,0.082476045,2.079890146,4.872428674,6.384184369,7.270152015,7.893082727,8.241727239,8.455383264,8.549454353,8.570313697,8.551420644,8.543035189,8.544536289,8.551392626,8.928947563,9.347847989,9.552580135,10.21935886,10.21935886
8889,8/2/2003,1.16E-14,0.056309957,1.97776165,4.791713103,6.320213295,7.216212773,7.846221075,8.198731679,8.415054611,8.511083851,8.534093229,8.517237704,8.511906234,8.517791529,8.537100266,8.972594242,9.526483686,9.683561318,10.04321013,10.04321013
8890,8/3/2003,1.07E-16,0.038937333,1.877429154,4.711937146,6.257184899,7.162974537,7.800136713,8.155747229,8.374164005,8.472116503,8.496960282,8.48337488,8.481623813,8.49222076,8.524840343,9.004374738,9.459160133,9.520508687,9.746462139,9.746462139
8891,8/4/2003,9.43E-19,0.026426141,1.778025581,4.631962336,6.193927292,7.109529703,7.753952991,8.112891953,8.333435803,8.433404983,8.460091222,8.449758353,8.451803706,8.467644665,8.51483556,9.044560295,9.417149435,9.473903665,9.63281426,9.63281426
8892,8/5/2003,7.88E-21,0.017510857,1.679250697,4.551550125,6.130106624,7.055521029,7.707108025,8.069889696,8.29309491,8.395431497,8.424094716,8.416136254,8.421980174,8.443466151,8.507101346,9.100438304,9.561127661,9.62421498,10.02249107,10.02249107
8893,8/6/2003,0,0.011323742,1.581047274,4.470526808,6.065472355,7.000980513,7.659527696,8.026935482,8.25321986,8.35821295,8.388752424,8.382434404,8.392097629,8.419541431,8.501657872,9.156521164,9.720764728,10.08851425,10.68832752,10.68832752
8894,8/7/2003,0,0.007184281,1.484273735,4.389568966,6.000827816,6.94647971,7.611928892,7.983997399,8.213381308,8.321018197,8.353482017,8.348852126,8.362435618,8.39631715,8.498428545,9.206702345,9.857000542,10.72102508,11.39279726,11.39279726
8895,8/8/2003,0,0.004546779,1.389121709,4.308751453,5.93626774,6.89210122,7.564402341,7.941067715,8.173540903,8.283867303,8.318211381,8.315436695,8.333047178,8.374074342,8.496842267,9.249624403,9.980379495,11.16128435,11.85294139,11.85294139
8896,8/9/2003,0,0.002847759,1.295822744,4.228106067,5.871831971,6.837888698,7.516998189,7.898151417,8.133685064,8.246714578,8.282884733,8.28224201,8.304036946,8.353187556,8.496158455,9.285911772,10.09767868,11.32270758,11.93237245,11.93237245
8897,8/10/2003,0,0.001864308,1.204840603,4.147896855,5.80785635,6.784244602,7.4700845,7.855268633,8.093669115,8.209039818,8.24709714,8.249596121,8.276066809,8.334949675,8.495093882,9.317071324,10.23526283,10.97129735,11.21696761,11.21696761
8898,8/11/2003,0,0.001325302,1.116608121,4.068237514,5.744424431,6.731044189,7.423627177,7.812379132,8.053408176,8.171002203,8.210991981,8.217646523,8.249732314,8.319075413,8.49320018,9.344982192,10.36976164,10.38382089,10.62734075,10.62734075
8899,8/12/2003,0,0.001039583,1.03110715,3.988886692,5.681209649,6.677687923,7.377172738,7.769388942,8.013073915,8.133086782,8.175156162,8.186015998,8.224227215,8.303663951,8.491681713,9.36875848,10.2353948,10.32630059,10.67119606,10.67119606
8900,8/13/2003,0,0.000769715,0.691884571,3.909158338,5.617428589,6.623753508,7.330182261,7.726449867,7.973063862,8.095800855,8.139924108,8.154194164,8.198669582,8.28812014,8.491317479,9.394519939,10.43031792,10.43117923,10.90206499,10.90206499
8901,8/14/2003,0,0.000797696,0.616838564,3.830039686,5.554253486,6.570268265,7.283625762,7.683436413,7.932881543,8.058105643,8.104429612,8.123297865,8.174802272,8.274113242,8.489152976,9.444549491,10.44829854,10.56366714,10.74699933,10.74699933
8902,8/15/2003,0,0.00102085,0.546839206,3.751994198,5.492107554,6.517492765,7.237873581,7.640486172,7.892540265,8.019528186,8.068337445,8.094613374,8.154417891,8.262817837,8.481971684,9.529813698,10.08256146,10.11427956,10.34463368,10.34463368
8903,8/16/2003,0,0.001055647,0.78960761,3.673775909,5.429689536,6.464370243,7.191965708,7.597684472,7.852616327,7.981349925,8.032833736,8.066361152,8.134508675,8.251015694,8.474710943,9.631264071,9.924193424,10.0422505,10.22215163,10.22215163
8904,8/17/2003,0,0.001159584,0.711662252,3.595395316,5.366991707,6.4109651,7.145737777,7.554830767,7.812897549,7.943616099,7.997851533,8.038156005,8.114335654,8.23850972,8.468226207,9.738420281,9.96796642,10.05594741,10.33731086,10.33731086
8905,8/18/2003,0,0.000978563,0.924269501,3.516708107,5.303882992,6.357538998,7.09938677,7.512176026,7.77350057,7.906167709,7.963192882,8.010561448,8.094959474,8.226198196,8.461538114,9.843725666,10.18476629,10.04804981,10.32286328,10.32286328
8906,8/19/2003,0,0.000528515,0.96969866,3.43782944,5.240435246,6.30400431,7.052854529,7.469619953,7.734234206,7.869028117,7.928905656,7.983300141,8.075926672,8.213801277,8.456263826,9.943889803,10.36364337,10.17042943,10.36756351,10.36756351
8907,8/20/2003,0,0.000266008,0.88588457,3.358881427,5.176745785,6.250417976,7.006214011,7.42719247,7.695189439,7.832120005,7.894956978,7.956895793,8.05786877,8.201739777,8.452989716,10.03283194,10.52980154,9.946393209,10.38664638,10.38664638
8908,8/21/2003,0.129899718,0.154342184,0.584432157,3.280181218,5.11319138,6.197043535,6.959760257,7.384915872,7.656239711,7.795237699,7.861369436,7.932298594,8.041778502,8.190723429,8.452132936,10.10342781,10.67780842,9.814589376,10.10812339,10.10812339
8909,8/22/2003,0.275294902,0.289483623,0.290996085,3.201783651,5.049845775,6.143825998,6.913445238,7.342626101,7.617242295,7.7584121,7.828211552,7.908321589,8.025729014,8.179795694,8.455224887,10.16449207,10.58708239,9.844267069,10.16263614,10.16263614
8910,8/23/2003,0.162100733,0.172065476,0.173093302,3.123901686,4.986936088,6.090973948,6.867485391,7.300432182,7.578195923,7.721533654,7.795645287,7.886127366,8.011074389,8.170610047,8.46060513,10.21079312,9.762239357,9.755174804,10.04559764,10.04559764
8911,8/24/2003,0.190081924,0.200329522,0.201486962,3.047009874,4.925204757,6.039146174,6.822750751,7.258901896,7.539068434,7.684268943,7.764680354,7.868560554,8.001023962,8.16710517,8.464202244,10.23034994,9.375040894,9.374698059,9.587260359,9.587260359
8912,8/25/2003,0.110492008,0.117320014,0.118090614,2.970091726,4.863615938,5.987014843,6.777920928,7.217534761,7.499881678,7.647439178,7.734577482,7.850297561,7.989949482,8.163665981,8.471978674,10.23111313,9.33720026,9.337466733,9.642249934,9.642249934
8913,8/26/2003,0.060989005,0.065139985,0.065609636,2.892198323,4.800697035,5.933493261,6.731447057,7.175614058,7.460893192,7.61150593,7.70327326,7.826661266,7.973153312,8.155721741,8.482598433,10.30539263,9.715300151,9.946095164,10.14623322,10.14623322
8914,8/27/2003,0.032785392,0.035156476,0.035424505,2.815019903,4.738758152,5.880527335,6.685454648,7.133564437,7.421760739,7.575501256,7.672516017,7.804720328,7.958332047,8.149571673,8.492119886,10.40152259,9.973427203,9.97385463,10.42914991,10.42914991
8915,8/28/2003,0.017190507,0.018479404,0.018625283,2.738949903,4.677803195,5.828296416,6.640256435,7.091749016,7.382577818,7.539577352,7.643181562,7.78589714,7.947252093,8.14727611,8.498533937,10.45211059,9.845408801,9.845542984,10.05309108,10.05309108
8916,8/29/2003,0.009030052,0.009722993,0.009799565,2.662550681,4.61621698,5.775499412,6.594583904,7.049915367,7.343655117,7.504184206,7.613786938,7.765746575,7.934907511,8.143535106,8.505576208,10.49115272,9.802188854,10.00691252,10.21519891,10.21519891
8917,8/30/2003,0.004695135,0.005106701,0.005149212,2.586092371,4.554163846,5.722525702,6.54861332,7.008127895,7.305023388,7.469201845,7.584420158,7.745210633,7.922399615,8.139614113,8.513465281,10.56660624,9.903364211,9.916324916,10.43802689,10.43802689
8918,8/31/2003,0.003197233,0.003447545,0.003474044,2.510368677,4.492683707,5.669971741,6.502968261,6.966395521,7.266494794,7.434521636,7.55597105,7.726566608,7.912157309,8.137322971,8.521686963,10.6218082,9.949054815,9.950942736,10.26418899,10.26418899
8919,9/1/2003,0.002989244,0.003223609,0.003248304,2.43547762,4.431943418,5.617701395,6.457686614,6.924667117,7.227965481,7.40012289,7.528367943,7.709110967,7.903175551,8.135667056,8.532390254,10.66849747,9.886155729,9.893962189,10.18742372,10.18742372
8920,9/2/2003,0.002178533,0.002347798,0.002367019,2.35961141,4.370126184,5.564465656,6.411487008,6.882769717,7.189668358,7.365923372,7.499631616,7.688405407,7.890704297,8.131638518,8.548755254,10.77469497,10.11338914,10.23702223,10.59754065,10.59754065
8921,9/3/2003,0.098311653,0.105064673,0.105785983,2.283483135,4.308184719,5.510945929,6.364976194,6.840748225,7.151501916,7.331880693,7.470635229,7.66668621,7.877204653,8.127213665,8.569028891,10.92825935,10.612799,10.65628,10.82355172,10.82355172
8922,9/4/2003,0.058547204,0.0624057,0.062852711,2.205998899,4.247393863,5.457829069,6.318975548,6.798487436,7.113286527,7.29802354,7.44227078,7.646735688,7.865367923,8.124363999,8.592163606,10.80131674,10.71597856,10.7160799,10.85345147,10.85345147
8923,9/5/2003,0.034183782,0.036560467,0.036833632,2.129173074,4.187223379,5.404101435,6.272923671,6.755919948,7.07500118,7.264259809,7.413969348,7.626504761,7.853116539,8.122049666,8.61863861,10.75858887,10.78253403,10.91387585,11.31218513,11.31218513
8924,9/6/2003,0.02176808,0.023323958,0.02350451,2.049404834,4.127979342,5.351285416,6.227759672,6.713493598,7.036814679,7.230913015,7.386960219,7.609326218,7.843904335,8.123661086,8.645019364,10.66358634,10.68282709,10.6836335,11.04527734,11.04527734
8925,9/7/2003,0.01679501,0.018009891,0.018150944,1.974709209,4.071961892,5.299375972,6.18338022,6.670751643,6.998177408,7.198016757,7.362662601,7.597097342,7.839873911,8.132064122,8.668342331,10.21517292,10.23171566,10.26474138,10.47307932,10.47307932
8926,9/8/2003,0.015214628,0.016450569,0.016583609,1.896214805,4.013700363,5.245217441,6.137708819,6.628175736,6.960073546,7.164986844,7.336122878,7.579190432,7.830686365,8.135530118,8.700032796,10.40749364,10.44110603,10.64149297,10.85925,10.85925
8927,9/9/2003,0.011998165,0.012876682,0.012978774,1.807797572,3.954609813,5.190957166,6.091616608,6.585734862,6.922348899,7.132163693,7.309041064,7.560448345,7.82107025,8.139416346,8.735266988,10.77483013,10.77536972,11.00868433,11.2299025,11.2299025
8928,9/10/2003,0.010726172,0.011617339,0.011712802,1.730330678,3.896643974,5.137194511,6.045603183,6.543040518,6.884604157,7.09960127,7.282677341,7.543655693,7.813792587,8.146215437,8.772821876,10.89784536,10.91818541,11.0872901,11.30112768,11.30112768
8929,9/11/2003,0.009273771,0.010047353,0.010130263,1.643951336,3.836541735,5.083504453,5.999751402,6.501333457,6.847524781,7.067334732,7.256053728,7.525418541,7.805637492,8.153276135,8.815832275,11.13290309,11.16448163,11.34252791,11.56366965,11.56366965
8930,9/12/2003,0.00720854,0.007743222,0.007805487,1.557598596,3.776239216,5.030242721,5.954032579,6.459881959,6.81076057,7.035394344,7.229768687,7.508050719,7.798962565,8.162598993,8.861926312,11.34149937,11.38148865,11.32233992,11.85199338,11.85199338
8931,9/13/2003,0.074485273,0.081533179,0.082110843,1.423756391,3.715854252,4.977956989,5.908859899,6.419056941,6.774541089,7.004189069,7.204982942,7.4939872,7.796805908,8.177632106,8.907496994,11.52418734,11.58555381,10.94635413,11.21986788,11.21986788
8932,9/14/2003,0.04634541,0.050979614,0.051389893,1.328891162,3.657625505,4.927027636,5.864454562,6.378486948,6.738680755,6.974091709,7.183449306,7.486334426,7.802905889,8.202086263,8.939440529,11.67678695,10.595574,10.34137631,10.54762624,10.54762624
8933,9/15/2003,0.026250562,0.028059728,0.028276847,1.083216555,3.60343211,4.877550455,5.820762738,6.337569562,6.702531403,6.944848196,7.164976047,7.484101588,7.816366051,8.233135773,8.950564242,11.74482666,9.996066803,10.00292273,10.18018576,10.18018576
8934,9/16/2003,0.015908811,0.01703147,0.017166747,1.000751836,3.5486957,4.826949742,5.776669587,6.296592254,6.666512013,6.915579707,7.146455672,7.481025887,7.828645349,8.261305087,8.967394894,10.61089165,9.887079352,9.887164186,10.00807913,10.00807913
8935,9/17/2003,0.00937896,0.010050804,0.010132337,0.951834784,3.491828461,4.774528777,5.731563412,6.255276946,6.630476425,6.88561106,7.125078761,7.473592535,7.835417435,8.283630262,8.99542453,10.03074193,10.02543334,10.02552078,10.14626959,10.14626959
8936,9/18/2003,0.004650142,0.004986395,0.00502792,0.91745768,3.434135358,4.721640815,5.686102763,6.213812309,6.594555448,6.85565647,7.102964526,7.465650645,7.841594751,8.304990507,9.023136182,10.17589376,10.17493892,10.21917868,10.49986142,10.49986142
8937,9/19/2003,0.002342919,0.00251246,0.002534111,0.90056203,3.376555061,4.669571162,5.640834123,6.172425167,6.558900984,6.826424165,7.082485619,7.46084616,7.851212394,8.328057709,9.043216341,10.24175388,10.25577202,10.3256187,10.50556635,10.50556635
8938,9/20/2003,0.001284538,0.001376904,0.001389354,0.90532229,3.319228054,4.618827865,5.596181526,6.131379185,6.523712798,6.798587632,7.065409364,7.461410141,7.866416513,8.353100968,9.054282593,10.16634825,10.2270815,10.22738804,10.4016862,10.4016862
8939,9/21/2003,0.00082882,0.000887816,0.000896263,0.908630066,3.260783514,4.568367788,5.551834877,6.090870102,6.489065592,6.771622845,7.050312295,7.463938625,7.882792245,8.376248178,9.059731768,10.17937013,10.17945533,10.17953582,10.34910572,10.34910572
8940,9/22/2003,0.000667627,0.000714806,0.000721845,0.92237466,3.201663962,4.51849474,5.507922484,6.050698231,6.455095242,6.74612203,7.037678995,7.47000863,7.901850865,8.399411435,9.047831635,10.08815586,10.13681474,10.13798498,10.30093516,10.30093516
8941,9/23/2003,0.000568419,0.000608321,0.000614493,0.917484758,3.140539882,4.466537708,5.463303988,6.010326542,6.421029965,6.719771631,7.023147053,7.471974921,7.915182057,8.419129394,9.034401286,10.21283414,10.24248257,10.29245003,10.45665331,10.45665331
8942,9/24/2003,0.000463089,0.000495254,0.000500504,0.886451715,3.077656276,4.412405327,5.418129011,5.969873442,6.386667335,6.691973421,7.004354305,7.467688606,7.922390378,8.43716742,9.045947709,10.49934483,10.49960132,10.60605409,10.766791,10.766791
8943,9/25/2003,0.000458083,0.000489894,0.000495102,0.874168421,3.015464548,4.360380787,5.373167984,5.929388379,6.353039755,6.666182778,6.989086192,7.469415781,7.934341982,8.45805166,9.051639751,10.57784916,10.57800354,10.61110103,10.75502755,10.75502755
8944,9/26/2003,0.000473648,0.000508607,0.000512775,0.874941786,2.954514492,4.31027852,5.329227993,5.889899226,6.320596892,6.643030883,6.978851664,7.476344575,7.950930527,8.483002936,9.087678931,10.45166654,10.48559904,10.48583489,10.62964082,10.62964082
8945,9/27/2003,0.007820747,0.008386993,0.008454499,0.852508075,2.895341679,4.261142529,5.286383914,5.851537915,6.289695074,6.622580928,6.972618513,7.486954363,7.971536047,8.498596722,9.27471175,10.3667162,10.36678538,10.36686053,10.50278822,10.50278822
8946,9/28/2003,0.014470739,0.015501529,0.015624416,0.78541325,2.836751787,4.210900971,5.243470857,5.813511461,6.259223419,6.602120977,6.966388111,7.496000238,7.990350306,8.504331595,9.955129809,10.39259407,10.39266257,10.39273315,10.51887142,10.51887142
8947,9/29/2003,0.018420269,0.019720172,0.019875142,0.714309802,2.779983687,4.16105233,5.20117014,5.776071834,6.229753781,6.58303039,6.96046837,7.505692436,8.009028208,8.496027019,10.40307207,10.41010568,10.41017129,10.4102364,10.51141994,10.51141994
8948,9/30/2003,0.020556609,0.022000079,0.022172165,0.653390553,2.727016216,4.113158016,5.160771448,5.740235255,6.202679839,6.567479464,6.957381012,7.518554997,8.0280868,8.42292688,10.38667975,10.38675465,10.38681538,10.38687534,10.47687024,10.47687024
8949,10/1/2003,0.020471519,0.021909397,0.022080816,0.590921377,2.674912486,4.065471802,5.121039501,5.70544562,6.176749722,6.552582376,6.955824699,7.530359793,8.038446628,8.842499223,10.45199896,10.45206525,10.4521235,10.45218157,10.53260059,10.53260059
8950,10/2/2003,0.014752289,0.015802787,0.015928024,0.539408987,2.62111138,4.016187072,5.08072195,5.670240648,6.15019841,6.535715971,6.951401566,7.537553244,8.024502228,10.51632235,10.52128752,10.5213523,10.52140906,10.5214685,10.59768251,10.59768251
8951,10/3/2003,0.011115626,0.011914361,0.012009584,0.496601505,2.566473156,3.966463978,5.040324457,5.634944169,6.123453939,6.517884136,6.944002987,7.541810583,7.976034604,10.6240666,10.62416378,10.62422794,10.62428068,10.62433457,10.70546064,10.70546064
8952,10/4/2003,0.00865931,0.009285496,0.009360147,0.469778409,2.516490258,3.920636453,5.002695028,5.601974745,6.099695401,6.503585182,6.937418269,7.547500584,10.02287541,10.66521068,10.6652791,10.66533847,10.66539234,10.66545177,10.74045758,10.74045758
8953,10/5/2003,0.009909649,0.010718527,0.010807158,0.432720896,2.463967503,3.872056617,4.963867477,5.567958074,6.074270414,6.485842659,6.929118645,7.521489064,10.67043611,10.67534272,10.69084903,10.69097723,10.71934137,10.72014931,10.79766286,10.79766286
8954,10/6/2003,0.006337415,0.006796602,0.006851344,0.408341662,2.41723305,3.826075211,4.927257636,5.534953141,6.05011065,6.468924004,6.920143272,10.64723493,10.71543386,10.71550809,10.71557193,10.71563019,10.7156767,10.71572454,10.77291872,10.77291872
8955,10/7/2003,0.003376473,0.003621367,0.003680949,0.414876369,2.382213036,3.785713335,4.897489449,5.504012454,6.027965356,6.452685602,8.161601105,10.70272515,10.70284506,10.70291745,10.7029797,10.70303639,10.70308172,10.70313114,10.75845822,10.75845822
8956,10/8/2003,0.002270892,0.00243522,0.002485203,0.396400508,2.32977296,3.732304574,4.856583097,5.468804697,6.000130822,6.432781255,10.4767675,10.80489074,10.80522884,10.80891001,10.85262683,10.85303655,10.85308542,10.85316945,10.9160206,10.9160206
8957,10/9/2003,0.001672655,0.00183338,0.001849629,0.368002205,2.269709575,3.676742056,4.815069884,5.432926919,5.971200566,6.413191016,10.70081994,10.93662977,10.93705094,10.93995173,10.94907882,10.98225631,10.98345717,10.98363691,11.10742249,11.10742249
8958,10/10/2003,0.001437979,0.001542098,0.00155451,0.372397865,2.221715462,3.627892977,4.776415197,5.399467266,5.945860001,6.41616529,10.01730036,11.04466769,11.05609792,11.09439084,11.09518305,11.09523711,11.09528613,11.09536824,11.1549223,11.1549223
8959,10/11/2003,0.00114234,0.001235286,0.001244774,0.367237576,2.174366303,3.581366425,4.739687285,5.369448091,5.928827605,6.482580762,9.800949239,11.01844248,11.08440652,11.16837927,11.175489,11.18583183,11.1858932,11.18598018,11.24680967,11.24680967
8960,10/12/2003,0.00480444,0.005154129,0.005195818,0.321386613,2.11420375,3.53273344,4.702258912,5.340556397,5.916353081,6.544387537,9.72120934,10.98507891,11.10688289,11.19194655,11.20898264,11.22454505,11.25893303,11.25902005,11.32030802,11.32030802
8961,10/13/2003,0.003486504,0.00373988,0.003800504,0.289430566,2.048829715,3.478078577,4.661386796,5.307937661,5.900592249,6.576233531,9.699999427,10.97076133,11.12218313,11.2156838,11.2377155,11.26252255,11.32829077,11.34571378,11.41220374,11.41220374
8962,10/14/2003,0.001912005,0.002120557,0.00213943,0.282858006,1.987378201,3.423204529,4.619682844,5.276882443,5.892615349,6.639429163,9.660966701,10.9363143,11.13208532,11.23522747,11.26213128,11.2864243,11.28606533,11.28614991,11.35014518,11.35014518
8963,10/15/2003,0.002139184,0.002314398,0.002332909,0.297541386,1.937810424,3.37262979,4.579822166,5.252669882,5.905764436,6.794440508,9.569696642,10.84516648,11.12596718,11.25113036,11.28276479,11.07100873,11.0753121,11.07541893,11.14395793,11.14395793
8964,10/16/2003,0.001548906,0.0016737,0.001687456,0.296769896,1.887191764,3.320751498,4.541143664,5.230759171,5.924782359,6.918518628,9.517699442,10.76934206,11.10982384,11.26324791,11.26640915,11.03366239,11.03371462,11.03380736,11.09933936,11.09933936
8965,10/17/2003,0.001126115,0.001216637,0.001225928,0.285251311,1.840571842,3.273608877,4.506615954,5.215560531,5.958728095,7.055336021,9.462523786,10.68344399,11.08482809,11.26711477,11.02520783,11.02524581,11.02529948,11.02536614,11.07522312,11.07522312
8966,10/18/2003,0.001081631,0.001169703,0.001178657,0.269642129,1.801277648,3.234617794,4.480317842,5.212398712,6.01837318,7.21515741,9.388347349,10.57867306,11.02765343,11.03028534,11.03541172,11.03634967,11.03640194,11.03648239,11.09119076,11.09119076
8967,10/19/2003,0.00090976,0.00099271,0.001000903,0.244629007,1.749969357,3.185242292,4.448437512,5.19951098,6.043483587,7.264266815,9.365689844,10.53485588,11.08522623,11.09585009,11.09679267,11.09684812,11.09689835,11.09696799,11.14769852,11.14769852
8968,10/20/2003,0.0009114,0.000985321,0.000992722,0.215482102,1.689587827,3.130330206,4.413055312,5.178047303,6.04437973,7.274362852,9.35849223,10.49215769,11.15530988,11.16325584,11.1640451,11.16415197,11.16425218,11.18431661,11.23540339,11.23540339
8969,10/21/2003,0.000876231,0.000967662,0.000975775,0.207610248,1.646084222,3.081210343,4.382746134,5.166528444,6.062727064,7.30472114,9.323230002,11.14768649,11.15807317,11.16795707,11.18037027,11.18042381,11.18047337,11.18055279,11.22914836,11.22914836
8970,10/22/2003,0.000973744,0.001052736,0.001060693,0.203796579,1.605626285,3.032246907,4.354262152,5.157187207,6.08091832,7.332471511,9.308710725,11.16595024,11.17056622,11.17109942,11.18319165,11.20249778,11.21536297,11.21546069,11.26444334,11.26444334
8971,10/23/2003,0.001404189,0.001533349,0.001546107,0.208253106,1.575520519,2.989604839,4.331535622,5.156649443,6.11199621,7.376317647,9.512493421,11.19052868,11.19947933,11.20284882,11.20315797,11.23156267,11.23228872,11.23237785,11.27992832,11.27992832
8972,10/24/2003,0.001236415,0.00134981,0.001362959,0.229213052,1.567517009,2.959681278,4.32474319,5.173037211,6.174434796,7.448072605,9.920506002,11.15462237,11.15487963,11.15495198,11.1550142,11.15506943,11.15511623,11.15516693,11.19350056,11.19350056
8973,10/25/2003,0.00110181,0.001312513,0.001324353,0.22396043,1.530640817,2.911990451,4.298814494,5.168282327,6.189519373,7.460755954,11.05043939,11.13839524,11.15008447,11.15016056,11.15022224,11.15027853,11.15032345,11.15037582,11.19128877,11.19128877
8974,10/26/2003,0.001161436,0.00126761,0.001278771,0.196589966,1.470436912,2.856394392,4.266662447,5.147908594,6.180021448,7.445103844,11.18743451,11.20160248,11.20177074,11.20191346,11.20931674,11.2094161,11.20946514,11.20953312,11.24568286,11.24568286
8975,10/27/2003,0.001169201,0.00129281,0.00130932,0.176744828,1.415798187,2.802737016,4.23551456,5.128484168,6.171256415,7.423152835,11.21831072,11.22682339,11.22715824,11.22744229,11.22768765,11.2540371,11.25441995,11.25449455,11.29129204,11.29129204
8976,10/28/2003,0.001244271,0.001492242,0.001504446,0.164314582,1.368289207,2.75167309,4.206973927,5.112041983,6.165970813,7.396072276,11.24839418,11.2615421,11.26195957,11.2623137,11.26262616,11.29509139,11.29516241,11.29524898,11.3354979,11.3354979
8977,10/29/2003,0.001041108,0.00117138,0.001218334,0.160276702,1.332668438,2.707121228,4.181903745,5.10100831,6.16759292,7.393930736,11.27089368,11.27701521,11.27795263,11.28242146,11.28254464,11.28264942,11.29253793,11.29413601,11.33252863,11.33252863
8978,10/30/2003,0.001007996,0.001099361,0.001109661,0.152450142,1.293365993,2.660573513,4.154651033,5.085551837,6.162785453,7.481829494,11.26902706,11.26912896,11.26921085,11.26928028,11.26934313,11.26939433,11.26943891,11.2694889,11.30354691,11.30354691
8979,10/31/2003,0.000971267,0.001156229,0.001167,0.160835662,1.28155134,2.63103219,4.136166474,5.078597971,6.161358798,11.1298647,11.13174629,11.13184252,11.13192296,11.13199144,11.13205284,11.13210172,11.13214589,11.1321904,11.15789415,11.15789415
8980,11/1/2003,0.00099559,0.001097968,0.001107336,0.198075916,1.319177294,2.622247462,4.14067775,5.071180305,10.94101586,10.94631182,10.94642643,10.9465207,10.9465995,10.94666978,10.94672655,10.94677441,10.94681813,10.94685934,10.97272558,10.97272558
8981,11/2/2003,0.000924492,0.001125581,0.001988665,0.22862986,1.345099917,2.600768351,4.116110601,7.233344115,10.93830712,10.94215073,10.94249137,10.94277154,10.94300562,10.96785276,10.96838876,10.96843804,10.96848345,10.96856235,11.00022448,11.00022448
8982,11/3/2003,0.00095602,0.001071349,0.002343797,0.237092845,1.353506984,2.588758772,4.140053719,7.707074411,10.81937431,10.95028297,11.02800074,11.09214226,11.09438524,11.09445198,11.09450939,11.09456181,11.09460359,11.0946579,11.12397382,11.12397382
8983,11/4/2003,0.000997277,0.001100399,0.00214212,0.222249934,1.335698563,2.573046831,4.218480421,7.703163389,10.67856648,10.92595191,11.11446017,11.15565888,11.16272641,11.16315819,11.16333166,11.16348592,11.17441333,11.19004719,11.21749966,11.21749966
8984,11/5/2003,0.000990919,0.001112124,0.00208591,0.187973049,1.276412655,2.522732116,4.209439459,7.686459447,10.64347446,10.90873714,11.21406744,11.21446721,11.21454613,11.21461305,11.2146736,11.21472295,11.21476483,11.21480667,11.22897861,11.22897861
8985,11/6/2003,0.001055018,0.001164865,0.002085729,0.175280149,1.237906432,2.482682484,4.223422882,7.658799808,10.74290772,11.21256261,11.21268343,11.21277734,11.21285587,11.21292247,11.21298263,11.21303031,11.21307342,11.21311495,11.22611589,11.22611589
8986,11/7/2003,0.000975096,0.001221527,0.003551658,0.203623283,1.255297217,2.48431576,4.362062658,8.518117173,11.16329938,11.17694593,11.18074341,11.18805552,11.18814487,11.18821125,11.18826832,11.18832037,11.18836188,11.18840898,11.21025582,11.21025582
8987,11/8/2003,0.000941329,0.001236639,0.00484952,0.22929975,1.27103697,2.485274736,4.46500115,10.6304694,11.15465073,11.16872678,11.17183709,11.17363052,11.17850766,11.17864912,11.17876275,11.18051202,11.19059523,11.19067207,11.21627848,11.21627848
8988,11/9/2003,0.000875288,0.001237895,0.005562909,0.23631525,1.262760007,2.469016228,4.437841656,11.12502963,11.12608019,11.12621858,11.12633047,11.12642247,11.12649935,11.12656781,11.12662318,11.12667128,11.12671207,11.12675212,11.14795694,11.14795694
8989,11/10/2003,0.001080214,0.001235659,0.007195862,0.260437186,1.264208974,2.452205505,10.94603073,11.00180157,11.00197432,11.00211023,11.00221902,11.00230872,11.00238364,11.00245028,11.00250429,11.00255117,11.00259099,11.00262885,11.02252147,11.02252147
8990,11/11/2003,0.0007856,0.001293386,0.009952154,0.298710467,1.248790997,10.76843093,10.85573809,10.85596916,10.85613732,10.85626925,10.85637538,10.85646256,10.8565391,10.85660012,10.85665263,10.85669822,10.85673869,10.85677381,10.8751397,10.8751397
8991,11/12/2003,0.000844213,0.001230026,0.012209055,0.305842177,10.66791896,10.71502451,10.71534017,10.7155578,10.71572242,10.71585134,10.71595528,10.71604362,10.71611564,10.71617572,10.71622662,10.71627129,10.71631047,10.71631124,10.7330033,10.7330033
8992,11/13/2003,0.001146035,0.001227815,0.026634856,10.56736692,10.60164605,10.60209454,10.60240324,10.60261696,10.60277909,10.60290603,10.6030081,10.60309576,10.60316452,10.6032232,10.60327374,10.60331823,10.60334069,10.60335668,10.61623348,10.61623348
8993,11/14/2003,0.07278204,10.64515072,10.64913989,10.65968009,10.66043399,10.66088608,10.66117962,10.66139257,10.66155379,10.66167998,10.66178637,10.66186843,10.66193711,10.66199476,10.6620456,10.66208849,10.6620946,10.66212747,10.67340555,10.67340555
8994,11/15/2003,10.92257389,10.9669701,10.9710402,10.97251945,10.97328567,10.97374027,10.97403453,10.97424813,10.97440982,10.97453634,10.97464291,10.97472519,10.97479411,10.97485258,10.97490223,10.97494591,10.97498431,10.97498598,10.98692293,10.98692293
8995,11/16/2003,11.30824348,11.3519887,11.35599831,11.35745544,11.35821022,11.35865802,11.3589479,11.3591583,11.35931758,11.35944221,11.35954719,11.35962824,11.35969613,11.35975315,11.35980329,11.35984627,11.35987869,11.35988398,11.37158336,11.37158336
8996,11/17/2003,11.5028791,11.54545084,11.5493517,11.55076912,11.55150337,11.55193896,11.55222095,11.55242563,11.55258057,11.55270181,11.55280392,11.55288277,11.55294876,11.55300421,11.55305242,11.55309427,11.55310056,11.55313168,11.56233958,11.56233958
8997,11/18/2003,11.5638494,11.60592424,11.60977907,11.61117967,11.61190522,11.61233564,11.61261429,11.61281655,11.61296965,11.61308945,11.61319036,11.61326827,11.6133329,11.61338827,11.61343603,11.61344595,11.61348217,11.61351427,11.6199044,11.6199044
8998,11/19/2003,11.57960667,11.62156876,11.62541313,11.62680991,11.62753349,11.62796274,11.62824063,11.62844234,11.62859502,11.6287145,11.62881513,11.62889238,11.62895728,11.62901256,11.62906001,11.62907125,11.62910616,11.62913817,11.63445558,11.63445558
8999,11/20/2003,11.39057571,11.62654268,11.63468867,11.637411,11.64072737,11.64116671,11.64218588,11.64763083,11.65446925,11.66003711,11.66450063,11.6646746,11.66474005,11.66479556,11.66484329,11.66488681,11.6649221,11.66496589,11.67911891,11.67911891
9000,11/21/2003,11.64725318,11.70941753,11.72402968,11.72684057,11.72829707,11.72916126,11.72972067,11.73018828,11.73153217,11.73449474,11.73650651,11.73663698,11.73670275,11.73675861,11.73680664,11.73682024,11.73685512,11.7368915,11.7453905,11.7453905
9001,11/22/2003,11.72741945,11.76868961,11.772542,11.78014504,11.78160797,11.78247726,11.78303818,11.78344565,11.78375477,11.784671,11.78641871,11.78909563,11.78991096,11.78996707,11.79001468,11.79005652,11.79009507,11.79011335,11.80383037,11.80383037
9002,11/23/2003,11.77966335,11.81626443,11.82016188,11.82149612,11.82551791,11.82638146,11.82694075,11.82754891,11.8306924,11.83250613,11.83260198,11.8326808,11.83274667,11.83280255,11.83285243,11.83289361,11.8329302,11.83293454,11.84553721,11.84553721
9003,11/24/2003,11.82087433,11.86272888,11.86656665,11.86796158,11.8686841,11.86911279,11.86939027,11.86959168,11.86974415,11.86986346,11.86996395,11.87004154,11.87010654,11.87016105,11.8702086,11.87024968,11.87025638,11.8702866,11.87901876,11.87901876
9004,11/25/2003,11.8503089,11.89190807,11.89572207,11.89710829,11.89782632,11.89825233,11.89852809,11.89872825,11.89887977,11.89899833,11.8990982,11.89917488,11.89923928,11.89929407,11.89934122,11.89935248,11.89938707,11.89941885,11.90549205,11.90549205
9005,11/26/2003,11.88190158,11.92370128,11.92753417,11.92892735,11.92964896,11.93007712,11.93035425,11.93055541,11.93070769,11.93082685,11.93092721,11.93100471,11.93106959,11.9311246,11.93117145,11.93121259,11.93121876,11.93124945,11.93738682,11.93738682
9006,11/27/2003,11.92337546,11.96488925,11.96869613,11.97007989,11.97079661,11.97122187,11.97149713,11.97169693,11.97184817,11.97196653,11.97206572,11.97214257,11.97220763,11.97226174,11.97227916,11.97231888,11.97235459,11.97238782,11.97711059,11.97711059
9007,11/28/2003,11.99010022,12.03024048,12.0339202,12.03525754,12.03595025,12.03636124,12.03662727,12.03682038,12.03696656,12.03708094,12.03717729,12.03725167,12.0373134,12.03736626,12.03741175,12.03745123,12.03745783,12.0374868,12.04494422,12.04494422
9008,11/29/2003,12.02582249,12.06520212,12.06881144,12.07012308,12.0708025,12.07120559,12.07146652,12.07165592,12.07179929,12.07191148,12.07200597,12.07207893,12.07213947,12.07219138,12.07223593,12.07224836,12.07228052,12.07230986,12.07902712,12.07902712
9009,11/30/2003,11.98306095,12.05897704,12.07646974,12.07780682,12.07845445,12.07884402,12.07911248,12.07929995,12.07944206,12.0795533,12.07964549,12.07971967,12.07978008,12.07983109,12.07987535,12.07991378,12.07991979,12.07994857,12.08730749,12.08730749
9010,12/1/2003,12.06826386,12.10692421,12.110467,12.11175436,12.11242122,12.11281685,12.11307296,12.11325885,12.11339957,12.11350969,12.11360197,12.11367348,12.11373346,12.11378435,12.11382283,12.11383939,12.11387275,12.11390074,12.11889115,12.11889115
9011,12/2/2003,12.1685445,12.20628376,12.20974135,12.21099762,12.21164841,12.21203447,12.21228441,12.21246582,12.21260314,12.2127106,12.21280111,12.21287084,12.21292948,12.21297869,12.21302191,12.21303193,12.21306362,12.21309211,12.21911488,12.21911488
9012,12/3/2003,12.26165673,12.29872547,12.30212093,12.30335452,12.30399357,12.30437266,12.3046181,12.30479624,12.30493108,12.3050366,12.30512548,12.3051941,12.30525104,12.3053003,12.30534176,12.30535269,12.30538456,12.3054113,12.31197099,12.31197099
9013,12/4/2003,12.36067567,12.39712728,12.40046554,12.40167824,12.40230649,12.40267916,12.40292044,12.40309557,12.40322814,12.40333187,12.40341924,12.4034867,12.40354315,12.40359062,12.40363199,12.40366768,12.40367333,12.4037003,12.4105439,12.4105439
9014,12/5/2003,12.43848742,12.47417398,12.47744151,12.4786284,12.4792433,12.47960803,12.47984419,12.4800156,12.48014534,12.48024687,12.48033239,12.48039841,12.48045319,12.48050012,12.48054049,12.48055069,12.48058153,12.48060754,12.48634761,12.48634761
9015,12/6/2003,12.47387209,12.50902504,12.51224327,12.51341218,12.51401778,12.51437698,12.51460957,12.51477838,12.51490616,12.51500615,12.51509037,12.51515489,12.5152098,12.51525557,12.51529533,12.51530542,12.51533458,12.51536141,12.52096824,12.52096824
9016,12/7/2003,12.50390658,12.53870152,12.54188667,12.54304351,12.54364286,12.54399836,12.54422855,12.54439562,12.54452178,12.54462054,12.5447039,12.54476838,12.54479808,12.54484377,12.54488202,12.54491618,12.54494613,12.54497418,12.54810061,12.54810061
9017,12/8/2003,12.55028193,12.58481796,12.58797945,12.5891277,12.58972261,12.59007547,12.59030395,12.59046978,12.5905953,12.59069353,12.59077626,12.59083977,12.59089314,12.59093854,12.59097759,12.59098758,12.59101622,12.59104258,12.59662944,12.59662944
9018,12/9/2003,12.5922493,12.62654001,12.62967909,12.63081921,12.6314099,12.63176026,12.63198713,12.63215178,12.63227642,12.63237395,12.63245609,12.63251939,12.63257258,12.63261723,12.632656,12.63266594,12.63269555,12.63272054,12.63782225,12.63782225
9019,12/10/2003,12.62154599,12.65552254,12.6586326,12.65976215,12.66034737,12.66069448,12.66091924,12.66108237,12.66120585,12.66130247,12.66138386,12.66144657,12.66149889,12.66154396,12.66158204,12.66159179,12.66161996,12.6616474,12.66695666,12.66695666
9020,12/11/2003,12.66953821,12.70325124,12.70633693,12.70745758,12.7080382,12.70838257,12.70860557,12.70876742,12.70888993,12.70898579,12.70906605,12.70912839,12.7091806,12.7092254,12.70925695,12.70927286,12.70930081,12.70932653,12.71420026,12.71420026
9021,12/12/2003,12.70318394,12.73674096,12.73981244,12.74092795,12.74150589,12.74184869,12.74207066,12.74223147,12.74235341,12.74244865,12.74252903,12.74259108,12.74264068,12.74266403,12.7427013,12.74273384,12.74276272,12.74278979,12.74580376,12.74580376
9022,12/13/2003,12.75987622,12.79326226,12.79632143,12.79743301,12.79800835,12.79834995,12.79857109,12.79873161,12.79885328,12.79894854,12.79900545,12.79906756,12.79911793,12.7991619,12.79919987,12.79923238,12.79926116,12.79928663,12.80112904,12.80112904
9023,12/14/2003,12.86997849,12.9028965,12.90591561,12.9070131,12.90758153,12.90791882,12.90813712,12.90829559,12.90841554,12.90850941,12.90858847,12.90864905,12.90870019,12.90874363,12.90875826,12.9087906,12.90881796,12.90884435,12.91287605,12.91287605
9024,12/15/2003,12.93778915,12.96992894,12.97287614,12.97394741,12.97450228,12.9748315,12.9750446,12.97519928,12.97531637,12.97540799,12.97548517,12.97554444,12.97559421,12.97563661,12.97567299,12.97570462,12.97571073,12.97573382,12.9802128,12.9802128
9025,12/16/2003,12.13212167,12.84830593,12.91220954,12.93556524,12.94455599,12.95937559,13.00253065,13.01029685,13.01041804,13.01050707,13.01057872,13.01063763,13.01068641,13.01073073,13.01076575,13.01079656,13.0108012,13.01082722,13.01608051,13.01608051
9026,12/17/2003,11.20940236,12.69358885,12.82381417,12.87795627,12.90222773,12.94206408,12.98374232,12.99562665,13.03112887,13.03925743,13.039328,13.0393856,13.03943427,13.03947524,13.03950508,13.03952199,13.03954718,13.0395729,13.04345933,13.04345933
9027,12/18/2003,10.288857,12.53893379,12.78618251,12.99262167,13.07391045,13.07690968,13.0771221,13.07726982,13.07738142,13.07746892,13.07753932,13.07759684,13.07764774,13.07768801,13.0777228,13.07773197,13.07775751,13.07778264,13.08248387,13.08248387
9028,12/19/2003,13.09882703,13.16006328,13.165677,13.16771716,13.16879484,13.1751198,13.17615508,13.17630415,13.17641487,13.17650153,13.17657131,13.17662866,13.1766794,13.1766987,13.1767318,13.1767618,13.1767881,13.17681183,13.17997487,13.17997487
9029,12/20/2003,13.24750641,13.27779059,13.2805664,13.28157516,13.28209769,13.2824077,13.28260838,13.28275404,13.2828643,13.28295016,13.28302283,13.28307895,13.28312595,13.28316582,13.28317954,13.28320972,13.28323445,13.2832576,13.28712377,13.28712377
9030,12/21/2003,12.79109883,13.28161392,13.33476373,13.33573595,13.33623145,13.33653139,13.33673426,13.33687774,13.33698627,13.33707097,13.33714177,13.33719805,13.33724435,13.33728366,13.33729746,13.33732695,13.33735134,13.33737425,13.34115721,13.34115721
9031,12/22/2003,12.45537951,13.27871789,13.39536952,13.39637823,13.39686554,13.3971575,13.39736104,13.39750235,13.39760937,13.39769299,13.39776013,13.39781814,13.39786377,13.39790252,13.3979159,13.39794388,13.39796928,13.39799188,13.40144888,13.40144888
9032,12/23/2003,12.15773167,13.2698813,13.45214343,13.47115955,13.47168812,13.47197311,13.47217279,13.47231102,13.47241584,13.47249756,13.4725636,13.47262062,13.47266534,13.47270366,13.47271642,13.47274385,13.47276873,13.47279106,13.47658595,13.47658595
9033,12/24/2003,12.5283563,13.56835012,13.57088455,13.57183524,13.57230633,13.57259648,13.57278441,13.57292079,13.57302402,13.5731044,13.57317259,13.57322512,13.57326912,13.57330674,13.57331967,13.57334741,13.57337094,13.57339402,13.57694042,13.57694042
9034,12/25/2003,13.60312288,13.6594827,13.66464604,13.66662805,13.66943077,13.67401592,13.67420834,13.67434494,13.6744464,13.67452612,13.6745907,13.67464306,13.67468949,13.67470733,13.67473909,13.67476673,13.67479062,13.67481283,13.67814718,13.67814718
9035,12/26/2003,13.68702474,13.71505625,13.71762408,13.718557,13.7190403,13.71932699,13.7195126,13.71964694,13.71974892,13.71982872,13.719896,13.71994783,13.71999129,13.72000939,13.72004089,13.72006774,13.72009186,13.72011337,13.72234035,13.72234035
9036,12/27/2003,13.18594947,13.75567604,13.76056088,13.76150377,13.76196533,13.76224982,13.76243361,13.76256701,13.76266772,13.76274727,13.76281366,13.76286516,13.76290851,13.76292616,13.76295765,13.76298404,13.76300801,13.7630299,13.7657031,13.7657031
9037,12/28/2003,13.75247374,13.78011281,13.78264437,13.78356408,13.78404053,13.78432316,13.78450614,13.78463896,13.78473949,13.78481778,13.78488436,13.7849352,13.78497805,13.78501441,13.78502718,13.78505343,13.78507723,13.78509953,13.78832385,13.78832385
9038,12/29/2003,13.79333058,13.79333058,13.79386695,13.79438273,13.79475834,13.79500459,13.79517791,13.79530496,13.79540168,13.79547817,13.79553999,13.79559049,13.79563305,13.79566916,13.79570023,13.79570883,13.79573156,13.79575264,13.79890037,13.79890037
9039,12/30/2003,13.50358993,13.56667712,13.76927062,13.82501674,13.84182702,13.84209539,13.8422835,13.84241359,13.84251179,13.84258925,13.84265125,13.84270251,13.84274706,13.84276469,13.84279535,13.84282194,13.84284457,13.84286569,13.8458879,13.8458879
9040,12/31/2003,13.91240978,13.9397366,13.94223963,13.94314898,13.94362007,13.94389952,13.94408044,13.94421162,13.94431092,13.94438857,13.94445415,13.94450467,13.94454707,13.94456615,13.94459565,13.9446225,13.94464513,13.944666,13.94759149,13.94759149
9041,1/1/2004,13.96325189,13.99067279,13.99318482,13.99409751,13.99457031,13.99485079,13.99503237,13.99516416,13.99526369,13.99534162,13.99540738,13.99545815,13.99550101,13.99553675,13.99554945,13.99557678,13.99559938,13.99562006,13.99861004,13.99861004
9042,1/2/2004,13.98486086,14.01220151,14.01470607,14.01561601,14.0160874,14.01636703,14.01654807,14.0166791,14.0167787,14.0168564,14.01692196,14.01697295,14.01701497,14.01703267,14.01706362,14.01708957,14.01711313,14.01713401,14.01973259,14.01973259
9043,1/3/2004,14.03290166,14.06007083,14.06255944,14.06346355,14.06393192,14.06420976,14.06438964,14.0645202,14.06461866,14.06469599,14.06476113,14.06481143,14.06485355,14.06488932,14.06490219,14.0649286,14.06495211,14.06497185,14.06793319,14.06793319
9044,1/4/2004,14.07185915,14.09884635,14.10131806,14.102216,14.10268117,14.10295712,14.10313577,14.10326507,14.10336336,14.10344004,14.10350504,14.10355478,14.10359651,14.10361402,14.10364456,14.10367017,14.10369341,14.10371401,14.10598776,14.10598776
9045,1/5/2004,14.08712606,14.11408772,14.11655704,14.1174541,14.11791882,14.1181945,14.11837287,14.11850215,14.11860035,14.11867695,14.11874164,14.11879148,14.11883327,14.11885076,14.11888156,14.11890686,14.11893008,14.11895066,14.12143231,14.12143231
9046,1/6/2004,14.1023389,14.12941051,14.13188996,14.13279071,14.13325734,14.13353415,14.13371336,14.13384321,14.13394153,14.13401858,14.13408379,14.13413359,14.13417555,14.13419348,14.13422411,14.13424943,14.13427275,14.13429352,14.13661479,14.13661479
9047,1/7/2004,14.09410467,14.14808666,14.15328167,14.1548266,14.15577333,14.15901827,14.15920386,14.15933294,14.15943,14.15948843,14.15954905,14.15959949,14.15964381,14.15967916,14.15970957,14.15973598,14.15975989,14.1597799,14.16132559,14.16132559
9048,1/8/2004,14.11351597,14.14070092,14.143184,14.14408517,14.14455222,14.14482913,14.14500875,14.14513869,14.14523743,14.14529641,14.14536124,14.14541148,14.14545344,14.14548934,14.14551871,14.14554532,14.14556866,14.14559045,14.14706129,14.14706129
9049,1/9/2004,14.09608145,14.12355474,14.12606161,14.1269708,14.12744211,14.12772147,14.12790211,14.12803365,14.12813289,14.12821086,14.12827624,14.1283268,14.1283509,14.1283872,14.12841688,14.12844474,14.12846794,14.12848818,14.13075501,14.13075501
9050,1/10/2004,14.07885489,14.10664944,14.10918245,14.11010063,14.11057669,14.11085881,14.11104127,14.11117395,14.11127436,14.11135293,14.11141912,14.11147021,14.11149452,14.11153084,14.11156116,14.11158828,14.11161206,14.11163318,14.11395824,14.11395824
9051,1/11/2004,14.06138972,14.08939481,14.09194502,14.09286913,14.09334803,14.09363198,14.09381593,14.09394947,14.09405055,14.09412963,14.09419625,14.09422943,14.09427211,14.09430875,14.09433919,14.09436649,14.09439125,14.09441168,14.09655056,14.09655056
9052,1/12/2004,14.04347966,14.07160301,14.07416288,14.07508992,14.07557088,14.07585594,14.07604056,14.07617477,14.07627619,14.07633689,14.07640359,14.0764552,14.07649746,14.07653416,14.07656646,14.07659361,14.07661714,14.07663845,14.07832855,14.07832855
9053,1/13/2004,14.02501291,14.05319042,14.05575467,14.05668361,14.05716536,14.05745077,14.05762788,14.05775135,14.05785203,14.05793207,14.05799851,14.05805019,14.0580943,14.05813122,14.05816258,14.05818926,14.05821332,14.05823539,14.05953381,14.05953381
9054,1/14/2004,14.00632862,14.03455123,14.03711867,14.03804891,14.03853123,14.03881702,14.0390023,14.03913673,14.0392387,14.03929934,14.03936678,14.03941723,14.03946055,14.03949735,14.039529,14.0395578,14.03958098,14.03960195,14.0411969,14.0411969
9055,1/15/2004,13.98795596,14.01620424,14.01877429,14.01970523,14.02018766,14.02047368,14.02065929,14.02079388,14.0208955,14.02097516,14.02104198,14.02107533,14.02111893,14.02115459,14.02118705,14.02121509,14.02123789,14.02126001,14.02315733,14.02315733
9056,1/16/2004,13.969782,13.99809371,14.00066913,14.00160195,14.00208576,14.00237236,14.00255818,14.00269279,14.00279488,14.00287448,14.00294173,14.00299365,14.00301829,14.00305526,14.00308601,14.00311412,14.00313905,14.00315983,14.00533365,14.00533365
9057,1/17/2004,13.95112516,13.97952067,13.98210291,13.98303808,13.98352312,13.98379065,13.98397768,13.98411211,13.98421441,13.98429495,13.98436186,13.98441391,13.98445747,13.98449544,13.98452629,13.98455392,13.9845785,13.98460026,13.98569639,13.98569639
9058,1/18/2004,13.931757,13.96022165,13.96280928,13.96374625,13.96423227,13.96452025,13.96470702,13.96483162,13.96492491,13.9650051,13.96507392,13.96512611,13.96516896,13.96520551,13.9652374,13.9652658,13.96528936,13.96531151,13.96666372,13.96666372
9059,1/19/2004,13.91257885,13.94108782,13.94367853,13.94461668,13.94510332,13.94539167,13.94557868,13.94571424,13.9458167,13.94587807,13.94594476,13.94599699,13.94604068,13.94607818,13.94611059,13.94613745,13.94616175,13.94618402,13.94767645,13.94767645
9060,1/20/2004,13.26076131,13.8288591,13.92508905,13.92600638,13.92647331,13.92675959,13.92694766,13.92708269,13.92716661,13.92724676,13.92731328,13.92736548,13.92740915,13.92744622,13.92747813,13.92750584,13.92753014,13.92755205,13.92902967,13.92902967
9061,1/21/2004,13.87365913,13.90220782,13.90480178,13.90574108,13.90622831,13.906517,13.90670403,13.90683997,13.90694256,13.90702295,13.90708975,13.907124,13.90716797,13.90720397,13.90723594,13.90726369,13.90728906,13.90730963,13.90905121,13.90905121
9062,1/22/2004,13.85474804,13.88343296,13.88603834,13.88698143,13.88747035,13.88776002,13.88794793,13.88808425,13.88818743,13.88826815,13.88833613,13.88836959,13.88841351,13.88844989,13.88848199,13.8885105,13.88853429,13.88855678,13.89037338,13.89037338
9063,1/23/2004,13.83518316,13.86398188,13.86659666,13.86754147,13.86801323,13.8683043,13.86849244,13.86863003,13.86873273,13.86881412,13.86888201,13.86893463,13.86897866,13.8690161,13.86904831,13.86907687,13.86910078,13.86912299,13.87013966,13.87013966
9064,1/24/2004,13.8152338,13.84409211,13.84671066,13.84765833,13.84815002,13.84844144,13.84863001,13.84876702,13.8488707,13.84893266,13.84900002,13.84905279,13.84909765,13.84913443,13.84916707,13.84919469,13.84921925,13.84924192,13.85074626,13.85074626
9065,1/25/2004,13.79568445,13.82465466,13.82728255,13.82823332,13.82872664,13.8290186,13.8292078,13.8293455,13.82944967,13.82953066,13.82959954,13.8296525,13.82967737,13.82971481,13.82974623,13.82977432,13.82980017,13.8298218,13.83187412,13.83187412
9066,1/26/2004,13.77607538,13.80516168,13.80779879,13.80875236,13.80924737,13.80954069,13.80973053,13.80986871,13.80997312,13.81005449,13.81010394,13.81015706,13.81020055,13.81023829,13.81027077,13.81029979,13.81032503,13.81034563,13.81199518,13.81199518
9067,1/27/2004,13.78804347,13.78804347,13.78861521,13.78916005,13.789553,13.78981131,13.7899932,13.79012596,13.7902274,13.79030742,13.79037204,13.7904059,13.79045039,13.79048723,13.79051974,13.79054796,13.79057271,13.7905947,13.79237217,13.79237217
9068,1/28/2004,13.73662958,13.76581056,13.7684552,13.76941179,13.76990777,13.77020161,13.77039226,13.7705307,13.77063523,13.77071741,13.77078604,13.77081994,13.77086425,13.77090197,13.77093398,13.77096311,13.77098703,13.77100906,13.77281254,13.77281254
9069,1/29/2004,13.71648174,13.74569636,13.74834358,13.74930136,13.74979791,13.75009201,13.75026251,13.75040094,13.75050604,13.75058765,13.75065665,13.75070997,13.75075457,13.75079303,13.75082641,13.75085423,13.75087815,13.75090015,13.75204649,13.75204649
9070,1/30/2004,13.01452492,13.62556507,13.72869358,13.72962962,13.73010631,13.73039908,13.7305903,13.7307284,13.73083302,13.73089893,13.73096462,13.73101791,13.73106151,13.73109936,13.73113194,13.73116156,13.73118501,13.73120714,13.73276125,13.73276125
9071,1/31/2004,13.22665091,13.61125469,13.70795112,13.70888827,13.70936524,13.70965754,13.70984963,13.70998751,13.7100922,13.71017413,13.71022386,13.7102772,13.71032216,13.71035868,13.71039127,13.71041956,13.71044451,13.71046652,13.712038,13.712038
9072,2/1/2004,13.65505987,13.68436557,13.68701983,13.68797975,13.68847747,13.68877231,13.68896362,13.68910241,13.68920774,13.68928991,13.68933918,13.68939182,13.68943654,13.68947452,13.68950743,13.68953599,13.68956178,13.68958253,13.6911197,13.6911197
9073,2/2/2004,13.6347417,13.66416453,13.66682802,13.66779115,13.6682909,13.66858636,13.66877851,13.66891798,13.66902335,13.66910539,13.66917484,13.66922846,13.66925376,13.66929187,13.66932391,13.66935216,13.66937712,13.66940048,13.67127203,13.67127203
9074,2/3/2004,13.61444803,13.64401598,13.64669099,13.64765813,13.64816003,13.64845665,13.64864942,13.64878925,13.64889506,13.64897818,13.64904758,13.64909866,13.64912699,13.64916461,13.64919706,13.64922699,13.64925193,13.649273,13.6511248,13.6511248
9075,2/4/2004,13.59164432,13.62127181,13.62399037,13.62766499,13.62805788,13.62831351,13.62849445,13.62862841,13.62873065,13.62881145,13.6288767,13.62891079,13.62895583,13.62899311,13.62902603,13.6290546,13.62907967,13.6291023,13.63088964,13.63088964
9076,2/5/2004,12.95050018,13.51237134,13.60639847,13.6073437,13.60782643,13.60812032,13.60829655,13.60843643,13.60854197,13.60862381,13.60869379,13.60874763,13.60879409,13.60883101,13.60886396,13.60889257,13.60891765,13.60893999,13.61013751,13.61013751
9077,2/6/2004,12.10493325,13.37170108,13.5862244,13.58717889,13.58764232,13.5879366,13.58813221,13.58827203,13.58837788,13.5884607,13.58853207,13.58858455,13.58862967,13.58866796,13.58870132,13.58872953,13.58875463,13.58877695,13.58983941,13.58983941
9078,2/7/2004,11.26640604,13.23105173,13.56611836,13.56707219,13.56755543,13.5678498,13.5680258,13.56816566,13.56827154,13.5683544,13.56842579,13.56847828,13.56852341,13.56856172,13.56859509,13.56862331,13.56864841,13.56867077,13.56984682,13.56984682
9079,2/8/2004,10.43512106,13.09305134,13.54579429,13.54679147,13.547274,13.54756352,13.54776503,13.54790343,13.54800929,13.54809216,13.54816187,13.54821609,13.54826121,13.54829953,13.54833341,13.54836115,13.54838724,13.54840853,13.54923629,13.54923629
9080,2/9/2004,9.611350365,12.95605929,13.52528616,13.52628145,13.52676399,13.52705441,13.52725548,13.52739399,13.52749985,13.52758311,13.52765165,13.52770668,13.52775271,13.52779042,13.52782311,13.52785174,13.52787684,13.52789912,13.52855819,13.52855819
9081,2/10/2004,8.795456911,12.81855082,13.46294125,13.50604844,13.50653043,13.5068154,13.50702047,13.5071596,13.50726639,13.50734815,13.50741476,13.50747215,13.50751722,13.50755554,13.50758848,13.5076171,13.50764311,13.50766449,13.50821823,13.50821823
9082,2/11/2004,7.987924819,12.68060708,13.4842198,13.48521619,13.48569791,13.48598842,13.48618833,13.48632809,13.48643491,13.48651727,13.48658582,13.48664087,13.48668691,13.48672543,13.48675733,13.48678597,13.48681108,13.48683349,13.48768807,13.48768807
9083,2/12/2004,7.189403265,12.54221129,13.46360618,13.46455424,13.46503795,13.46533085,13.46552751,13.46566783,13.46577466,13.46585643,13.46592652,13.46598044,13.46602585,13.46606395,13.46609793,13.46612655,13.46615145,13.46617333,13.46705576,13.46705576
9084,2/13/2004,6.400771972,12.4034906,13.44314721,13.44414444,13.44462735,13.444918,13.44511802,13.44525784,13.44536379,13.44544711,13.4455157,13.44557078,13.44561594,13.44565538,13.4456873,13.44571597,13.44574107,13.44576348,13.44650265,13.44650265
9085,2/14/2004,5.623241802,12.26451943,13.42249421,13.42349162,13.42397462,13.42426533,13.42446538,13.42460523,13.4247112,13.42479454,13.42486314,13.42491822,13.4249634,13.42500284,13.42503476,13.42506344,13.42508855,13.42511095,13.42576391,13.42576391
9086,2/15/2004,4.858514631,12.12548101,13.40179377,13.40274947,13.40323319,13.40350832,13.40370432,13.40384441,13.40395046,13.40403345,13.40410495,13.40415754,13.40420274,13.40424111,13.40427453,13.4043028,13.40432794,13.40435031,13.40528516,13.40528516
9087,2/16/2004,4.109047435,11.98630307,13.38130204,13.38225873,13.38274294,13.38303733,13.38323396,13.38336949,13.38346046,13.38354251,13.38361404,13.38366665,13.38371187,13.38375025,13.38378369,13.38381196,13.38383711,13.38385953,13.38493546,13.38493546
9088,2/17/2004,3.378508093,11.84696655,13.36307923,13.3640362,13.36452039,13.36481492,13.36501185,13.36515183,13.36524005,13.36532154,13.36539052,13.36544591,13.36548993,13.36552874,13.36556122,13.36558992,13.36561508,13.36563758,13.36674309,13.36674309
9089,2/18/2004,2.672600642,13.33707461,13.33984253,13.34080756,13.34129272,13.34159176,13.34178503,13.34192556,13.34203179,13.3420952,13.34216539,13.34221946,13.34226517,13.34230225,13.34233534,13.34236407,13.34238926,13.34241168,13.34356727,13.34356727
9090,2/19/2004,13.26840545,13.29823669,13.30093109,13.30190481,13.30241017,13.30270915,13.30290326,13.30304405,13.30313087,13.30321318,13.30328331,13.30333753,13.30338291,13.30342143,13.30345596,13.30348335,13.30350968,13.30353232,13.30457528,13.30457528
9091,2/20/2004,12.5861731,13.27722219,13.27980557,13.28077634,13.28126196,13.28156084,13.28175473,13.28189538,13.28200186,13.28208232,13.28213563,13.28218984,13.28223422,13.28227274,13.28230588,13.28233464,13.28236106,13.28238316,13.28351378,13.28351378
9092,2/21/2004,12.7385421,13.13936484,13.25794138,13.25889449,13.2593794,13.25967778,13.25987187,13.26001141,13.26011212,13.26018139,13.26025167,13.26030588,13.26035122,13.26038975,13.26042289,13.26045249,13.26047731,13.26049939,13.26156321,13.26156321
9093,2/22/2004,13.20209861,13.23197257,13.23467082,13.23564593,13.23615207,13.23645169,13.23664605,13.23678681,13.23689349,13.23697695,13.23702745,13.23708167,13.23712614,13.2371655,13.23719792,13.23722672,13.23725199,13.23727443,13.2383927,13.2383927
9094,2/23/2004,12.55355857,13.11915832,13.21359349,13.21454494,13.21502976,13.21532557,13.21552252,13.21566359,13.21576971,13.2158536,13.21592347,13.21597766,13.21602422,13.21606159,13.2160957,13.21612394,13.21614879,13.21617123,13.21688848,13.21688848
9095,2/24/2004,13.15745116,13.18735103,13.19005159,13.19102712,13.19153365,13.19183346,13.19202786,13.19216898,13.19227575,13.19235928,13.19242957,13.19248012,13.19250955,13.19254817,13.19258177,13.19260947,13.19263481,13.19265703,13.1939061,13.1939061
9096,2/25/2004,13.13530291,13.16522292,13.16792488,13.16890148,13.16940835,13.16970821,13.16990289,13.1700441,13.17015101,13.17023454,13.17030487,13.17033973,13.17038491,13.17042355,13.17045717,13.17048489,13.17050998,13.17053248,13.17172724,13.17172724
9097,2/26/2004,13.11311086,13.14305079,13.14575455,13.1467318,13.14723901,13.14753907,13.14773388,13.14787529,13.14798217,13.14806575,13.14813613,13.14817068,13.14821622,13.14825391,13.14828853,13.14831627,13.14834164,13.14836387,13.14946259,13.14946259
9098,2/27/2004,13.09083999,13.12079952,13.12350506,13.12448295,13.12499048,13.12529074,13.12548568,13.12562708,13.12573413,13.12581776,13.12588819,13.12594298,13.12596833,13.12600702,13.12604069,13.12606844,13.12609357,13.12611609,13.12730269,13.12730269
9099,2/28/2004,13.06864366,13.09862916,13.10133746,13.10231619,13.10282417,13.10312428,13.10331939,13.1034609,13.10356805,13.10365175,13.10372224,13.10377708,13.10382235,13.10384971,13.10387489,13.10390347,13.10392779,13.10395038,13.10532604,13.10532604
9100,2/29/2004,13.04650472,13.07652098,13.07923205,13.08021179,13.08072029,13.08102071,13.08121601,13.08135768,13.08146493,13.08154872,13.08161929,13.08167418,13.0817195,13.08175826,13.08177209,13.08180069,13.08182504,13.08184765,13.08320797,13.08320797
9101,3/1/2004,13.02561941,13.05568124,13.0583954,13.05937574,13.05988478,13.06018591,13.06038184,13.06052324,13.06063054,13.06071486,13.06078543,13.06083973,13.06088543,13.06092448,13.06093767,13.06096664,13.06099205,13.06101372,13.06237593,13.06237593
9102,3/2/2004,13.00337709,13.03347031,13.03618731,13.03716868,13.03767861,13.03797969,13.03817558,13.03831737,13.03842485,13.03850882,13.03857952,13.03863428,13.03868036,13.03871879,13.03873224,13.03876159,13.03878667,13.03880968,13.04013969,13.04013969
9103,3/3/2004,12.98106431,13.01118784,13.01390716,13.01488993,13.01540038,13.01570176,13.01589785,13.01603978,13.01614736,13.01623142,13.01630219,13.01635701,13.01640313,13.01642984,13.01645506,13.01648444,13.01650933,13.01653256,13.0178152,13.0178152
9104,3/4/2004,12.95869045,12.98884449,12.99156656,12.99255033,12.99306129,12.99336298,12.99355927,12.99370134,12.99380903,12.99389317,12.99396402,12.99401889,12.99406506,12.99410357,12.99411703,12.99414645,12.99417158,12.99419461,12.99547982,12.99547982
9105,3/5/2004,12.93626053,12.96644468,12.96916947,12.97015422,12.97066533,12.97096784,12.971164,12.97130649,12.97141419,12.97149841,12.97156942,12.9716245,12.97167006,12.97169722,12.97172249,12.97175158,12.97177719,12.9717988,12.97300469,12.97300469
9106,3/6/2004,12.91372097,12.94393146,12.94665905,12.94764424,12.94815579,12.94845857,12.9486549,12.94879752,12.94890525,12.9489896,12.9490609,12.94911547,12.9491614,12.94918048,12.94921388,12.94924299,12.94926755,12.94929023,12.95037767,12.95037767
9107,3/7/2004,12.89107934,12.92131345,12.92404315,12.92502913,12.92554109,12.9258441,12.92604058,12.92618331,12.92629112,12.92637555,12.9264469,12.92650151,12.92654748,12.92656657,12.92659999,12.92662913,12.9266537,12.92667639,12.92772244,12.92772244
9108,3/8/2004,12.86839,12.89864843,12.90138039,12.90236756,12.90287993,12.90318319,12.90337983,12.90352258,12.90363058,12.90371507,12.90378617,12.90384114,12.90388714,12.9039262,12.9039397,12.90396886,12.90399443,12.90401615,12.90508097,12.90508097
9109,3/9/2004,12.84569622,12.87598339,12.87871749,12.87970558,12.88021843,12.88052198,12.8807188,12.88086168,12.88096979,12.88105436,12.88112552,12.88118054,12.88122659,12.88126568,12.88127939,12.88130837,12.88133397,12.88135669,12.88244707,12.88244707
9110,3/10/2004,12.18792025,12.78851318,12.85703283,12.85799491,12.85848812,12.85879193,12.8589885,12.85913119,12.85923935,12.85932272,12.85937791,12.85942886,12.85947491,12.85951399,12.85954837,12.85957683,12.85960243,12.85962513,12.86037376,12.86037376
9111,3/11/2004,12.80000063,12.8303372,12.83307574,12.83406546,12.83457915,12.83488319,12.83508034,12.83522345,12.83533173,12.83541647,12.83548804,12.83554283,12.83558895,12.83562811,12.83566181,12.83569104,12.8356965,12.83571927,12.83691812,12.83691812
9112,3/12/2004,12.77729299,12.80766774,12.81040974,12.8114007,12.81191504,12.81221946,12.81241685,12.81256014,12.81266856,12.81275341,12.81282507,12.81287993,12.81292611,12.81296532,12.81299906,12.81301076,12.81303379,12.81305657,12.81416482,12.81416482
9113,3/13/2004,12.75453124,12.78494546,12.78769147,12.78868374,12.78919875,12.78950357,12.78970122,12.7898447,12.78995326,12.79003822,12.79010997,12.79016491,12.7902105,12.79024943,12.79028322,12.79031252,12.79031798,12.79034081,12.79154598,12.79154598
9114,3/14/2004,12.73171831,12.76217099,12.76492004,12.76591353,12.76642918,12.76673438,12.76693229,12.76707595,12.76718464,12.76726968,12.76734123,12.76739655,12.76744285,12.76748216,12.76751599,12.76752506,12.7675508,12.76757362,12.76859255,12.76859255
9115,3/15/2004,12.70884293,12.73933524,12.74208826,12.74308264,12.74359897,12.74390457,12.74410273,12.74424657,12.74435541,12.74444059,12.74451252,12.7445676,12.74461395,12.74465331,12.74468719,12.74471657,12.74472203,12.74474492,12.74595853,12.74595853
9116,3/16/2004,12.69507041,12.72532149,12.72807492,12.72907246,12.72958978,12.72989616,12.73009454,12.73023893,12.73034781,12.73043318,12.73050552,12.73056061,12.73060707,12.73064653,12.7306601,12.73068859,12.73071443,12.73073739,12.73184241,12.73184241
9117,3/17/2004,12.67224122,12.70252923,12.70528607,12.70628483,12.70680279,12.70710966,12.70730877,12.70745294,12.70756218,12.70764765,12.70772008,12.70777524,12.70782176,12.70786127,12.70787486,12.70790478,12.70792925,12.70795279,12.70883419,12.70883419
9118,3/18/2004,12.6493271,12.67965357,12.68241385,12.68341388,12.68393207,12.68423932,12.68443869,12.68458303,12.68469241,12.68477799,12.68485051,12.68490574,12.68495231,12.68499188,12.68502591,12.68503543,12.68506092,12.68508354,12.686176,12.686176
9119,3/19/2004,12.62645394,12.65682617,12.65959062,12.66059215,12.66111112,12.66141884,12.66161851,12.66176307,12.66187262,12.66195832,12.66203095,12.66208626,12.66213291,12.66217253,12.66220661,12.66221615,12.66224167,12.66226432,12.66329591,12.66329591
9120,3/20/2004,12.60341721,12.63382153,12.63658893,12.63759163,12.63811149,12.63841965,12.63861942,12.63876414,12.6388738,12.6389596,12.63903189,12.63908768,12.63913338,12.63915256,12.63918747,12.63921683,12.63924226,12.63926528,12.63999846,12.63999846
9121,3/21/2004,12.58014513,12.61056758,12.61333664,12.61433985,12.61486011,12.61516834,12.61536816,12.61551337,12.61562312,12.61570872,12.61578105,12.61583689,12.61586309,12.61590278,12.61593593,12.61596556,12.61599155,12.61601538,12.6166445,12.6166445
9122,3/22/2004,12.55691047,12.58736318,12.59013496,12.59113907,12.5916595,12.59196803,12.59216823,12.59231317,12.59242301,12.59250894,12.59258177,12.59263722,12.59268399,12.59272372,12.59275789,12.59276744,12.59279303,12.59281573,12.59382281,12.59382281
9123,3/23/2004,12.53385979,12.56436093,12.56713711,12.5681429,12.56866407,12.56897309,12.56917361,12.56931878,12.56942879,12.56951487,12.5695878,12.56964335,12.56969019,12.56972998,12.56976421,12.56977377,12.5697994,12.56982214,12.57084255,12.57084255
9124,3/24/2004,12.5107467,12.54129561,12.54407614,12.54508308,12.54560549,12.545915,12.54611583,12.54626123,12.54637142,12.54645762,12.54653067,12.54658631,12.54663322,12.54667308,12.54670736,12.54671692,12.54674259,12.54676536,12.5477425,12.5477425
9125,3/25/2004,12.49059007,12.52111007,12.52389378,12.5249032,12.5254265,12.52573623,12.52593747,12.52608306,12.52619344,12.52628002,12.52635298,12.52640879,12.52645575,12.52649568,12.52653002,12.52653917,12.526565,12.52658756,12.5277083,12.5277083
9126,3/26/2004,12.50174313,12.50174313,12.50234193,12.5029157,12.50333214,12.50360531,12.50379765,12.50393846,12.50404577,12.5041301,12.50419859,12.50425487,12.50430201,12.50434209,12.50437671,12.50438563,12.50441155,12.50443448,12.50554559,12.50554559
9127,3/27/2004,12.44491788,12.47598412,12.47878923,12.47980287,12.48032898,12.48064048,12.48084228,12.48098917,12.48109975,12.4811865,12.48125984,12.48131595,12.48136347,12.48140313,12.48141745,12.48144599,12.48147225,12.4814955,12.48224374,12.48224374
9128,3/28/2004,12.42149895,12.45260336,12.45541189,12.45642633,12.45695308,12.45726496,12.457467,12.45761407,12.45772479,12.45781165,12.45788507,12.45794125,12.45798883,12.45802895,12.45806368,12.45807243,12.45809873,12.45812102,12.4589772,12.4589772
9129,3/29/2004,12.39814267,12.4293074,12.43212137,12.43313822,12.43366593,12.43397777,12.43418047,12.4343275,12.43443876,12.43452582,12.43459935,12.43465599,12.43470318,12.43474351,12.43477789,12.43480797,12.43481351,12.43483576,12.43586527,12.43586527
9130,3/30/2004,12.37482264,12.40607621,12.4088982,12.40991795,12.41044721,12.41076032,12.41096361,12.41111106,12.41122262,12.4113095,12.41138291,12.4114397,12.41148722,12.41152756,12.41156229,12.41159241,12.41159824,12.41162132,12.41271665,12.41271665
9131,3/31/2004,12.57237194,12.60349203,12.60635182,12.60739233,12.60793111,12.6082509,12.6084578,12.608608,12.60872171,12.6088107,12.60888552,12.60894323,12.60899154,12.60903266,12.60906806,12.60907738,12.60910331,12.60912716,12.61006036,12.61006036
9132,4/1/2004,12.74843387,12.78029324,12.78322201,12.7842878,12.78483963,12.78516719,12.78537911,12.78553295,12.78564896,12.78574011,12.78581686,12.78587632,12.78592582,12.78596824,12.78600416,12.78603561,12.78604124,12.78606468,12.78731336,12.78731336
9133,4/2/2004,12.81270496,12.84496592,12.84793239,12.84901204,12.84957072,12.84990243,12.85011751,12.85027288,12.85039096,12.8504836,12.85056094,12.85062126,12.85067128,12.85071394,12.85075067,12.85076025,12.85078716,12.8508119,12.85159649,12.85159649
9134,4/3/2004,12.86941912,12.9018145,12.9047933,12.90587744,12.90643875,12.90677195,12.9069875,12.90714353,12.90726236,12.90735471,12.90743291,12.90749308,12.90754358,12.90758676,12.9076233,12.90763325,12.90765994,12.90768478,12.90848437,12.90848437
9135,4/4/2004,12.90632105,12.93886954,12.94186229,12.94295147,12.9435154,12.94385015,12.94406671,12.94422393,12.94434295,12.94443604,12.94451419,12.94457464,12.94462582,12.94466842,12.94470594,12.94473762,12.94474331,12.94476877,12.94594043,12.94594043
9136,4/5/2004,12.91468541,12.94746678,12.95048079,12.95157768,12.95214561,12.95248273,12.95270083,12.95285916,12.95297902,12.95307282,12.95315181,12.95321282,12.95326345,12.9533068,12.95334458,12.95337648,12.95338355,12.95340633,12.9546548,12.9546548
9137,4/6/2004,12.94603074,12.97897889,12.98200798,12.98311032,12.98368107,12.98401987,12.98423905,12.98439817,12.98451816,12.98461242,12.98469181,12.98475312,12.98480448,12.98484803,12.98488554,12.98491807,12.98492379,12.98494804,12.98613783,12.98613783
9138,4/7/2004,12.9828574,13.01585617,13.01888956,13.0199934,13.02056494,13.02090419,13.02112368,13.02128302,13.02140317,13.02149757,13.02157706,13.02163846,13.02168988,13.0217335,13.02177151,13.02180363,13.02180936,13.02183364,13.02302725,13.02302725
9139,4/8/2004,12.9837479,13.01684466,13.01988679,13.02099377,13.02156694,13.02190715,13.02212727,13.02228706,13.02240803,13.02250269,13.02258194,13.02264351,13.02269508,13.0227393,13.02277649,13.02280915,13.02281489,13.02284021,13.02407666,13.02407666
9140,4/9/2004,12.97534024,13.00874777,13.01181837,13.0129357,13.01351422,13.01385762,13.01407931,13.0142406,13.0143627,13.01445825,13.01453884,13.01460134,13.01465337,13.01469743,13.01473509,13.01476805,13.01477381,13.01479839,13.01595925,13.01595925
9141,4/10/2004,12.96409343,12.99069009,12.9937684,12.99482816,12.99666752,12.99828547,12.99873451,12.99906117,12.99968011,13.00032873,13.00040563,13.00046925,13.00052244,13.00056753,13.00060826,13.00064152,13.00067099,13.00067513,13.00214448,13.00214448
9142,4/11/2004,12.92994829,12.96426263,12.96741662,12.97462416,12.97581269,12.97651816,12.97697459,12.9773055,12.97755579,12.97783948,12.97816562,12.97844419,12.97849821,12.97854389,12.97858316,12.978619,12.97864853,12.97865597,12.97999096,12.97999096
9143,4/12/2004,12.90098014,12.9357138,12.9389063,12.94620192,12.94740495,12.94811903,12.94858104,12.94891592,12.94916933,12.94936999,12.94956328,12.94969351,12.94980729,12.94985505,12.94989477,12.94992924,12.94996101,12.94997223,12.95135875,12.95135875
9144,4/13/2004,12.85426897,12.88923851,12.89245259,12.91441988,12.91764809,12.91837597,12.91886148,12.91919711,12.91945157,12.91965219,12.91984432,12.92004308,12.92015289,12.92020009,12.92024014,12.92027489,12.9203069,12.92031459,12.92164556,12.92164556
9145,4/14/2004,12.64940891,12.85340914,12.88276592,12.8838913,12.88449975,12.88697517,12.88811135,12.88929009,12.89007532,12.89045158,12.89057757,12.89064306,12.89069823,12.89074501,12.89078525,12.89082191,12.8908522,12.89087472,12.89216203,12.89216203
9146,4/15/2004,12.81203405,12.84721241,12.85044426,12.857834,12.85905216,12.8597752,12.86024302,12.86058262,12.86083921,12.86103989,12.86120932,12.86134114,12.86156364,12.86180175,12.86192587,12.86196075,12.86199169,12.86203689,12.86345589,12.86345589
9147,4/16/2004,12.79564374,12.83082366,12.83405623,12.83523233,12.83584132,12.83620278,12.83643665,12.83660642,12.83673444,12.83683545,12.83691972,12.83698514,12.83703994,12.8370868,12.83712642,12.83716152,12.83719158,12.83719394,12.83841067,12.83841067
9148,4/17/2004,12.68360561,12.80405848,12.80739062,12.81034294,12.8115181,12.81224275,12.8127104,12.81305023,12.81332357,12.81365792,12.81412947,12.81438341,12.81444088,12.81448782,12.81452817,12.81456502,12.81459541,12.81461003,12.81594259,12.81594259
9149,4/18/2004,12.63662921,12.74728063,12.77126213,12.7813038,12.78409027,12.78484141,12.78633842,12.78731772,12.78861937,12.78923103,12.78933217,12.78939935,12.7894555,12.78950312,12.78954575,12.78958136,12.78961219,12.7896465,12.79115205,12.79115205
9150,4/19/2004,12.60918061,12.72942518,12.74072662,12.74578583,12.74750014,12.74852795,12.74915104,12.74938089,12.74951531,12.74961885,12.74970283,12.74977163,12.74982918,12.74988033,12.74992176,12.74995777,12.74998944,12.74999403,12.75146422,12.75146422
9151,4/20/2004,11.89701079,12.53500616,12.6683423,12.69107631,12.6981862,12.70092902,12.70235702,12.70276712,12.70278876,12.70208182,12.70135741,12.70132939,12.70138851,12.70143867,12.70148178,12.70152109,12.70155354,12.70159147,12.70316783,12.70316783
9152,4/21/2004,11.73398884,12.58387615,12.6066748,12.61350182,12.61459494,12.61423189,12.61391949,12.61407691,12.61421743,12.61432764,12.61441581,12.61448872,12.61454966,12.61460396,12.61464787,12.614686,12.61471946,12.61472382,12.61619726,12.61619726
9153,4/22/2004,12.39297586,12.43316361,12.43685695,12.4382008,12.43889663,12.43930964,12.43957686,12.43977085,12.43991711,12.44003212,12.44012882,12.44020356,12.4402662,12.44031927,12.44036499,12.44040465,12.44043944,12.44044043,12.44179853,12.44179853
9154,4/23/2004,12.25904603,12.30012023,12.30389624,12.30527037,12.30598185,12.30640417,12.3066774,12.30687575,12.30702531,12.30714289,12.30724221,12.30731857,12.30738222,12.30743697,12.30748327,12.30752442,12.30756,12.30756141,12.30884194,12.30884194
9155,4/24/2004,12.02866321,12.20224615,12.21316764,12.21789151,12.21977253,12.22001662,12.21984901,12.21975748,12.21990775,12.22002572,12.22012125,12.22019977,12.22026594,12.2203215,12.22037127,12.22041233,12.22044837,12.22048338,12.22201461,12.22201461
9156,4/25/2004,11.85175843,12.11207058,12.13231531,12.14000303,12.14357544,12.14561161,12.14678997,12.14650947,12.14517881,12.14427809,12.14434985,12.14442978,12.14449656,12.14455335,12.14460446,12.14464624,12.14468291,12.14471988,12.14635247,12.14635247
9157,4/26/2004,12.03312533,12.07272224,12.07685308,12.0782967,12.07900017,12.08931487,12.09082194,12.09185855,12.09262935,12.09321025,12.09333127,12.09321336,12.09327511,12.09222434,12.09191841,12.0919615,12.09200043,12.09205081,12.09407775,12.09407775
9158,4/27/2004,11.96872075,12.00908875,12.0130473,12.01441791,12.03420859,12.03685835,12.0385759,12.03988785,12.04053652,12.04089153,12.04121421,12.04137535,12.04046937,12.03987127,12.03991562,12.0399579,12.03999751,12.04004711,12.04202112,12.04202112
9159,4/28/2004,11.70317871,11.93533798,11.96026523,11.96609595,11.96902491,11.9708453,11.97154205,11.97141025,11.97113987,11.97096426,11.97105004,11.97113208,11.97120064,11.9712588,11.9713088,11.97135434,11.971392,11.97143067,11.97300677,11.97300677
9160,4/29/2004,11.69386038,11.87301602,11.88893019,11.89451548,11.89704095,11.89858582,11.89902274,11.89900856,11.89894781,11.89906414,11.8991652,11.8992489,11.89931781,11.89937673,11.89942994,11.89947342,11.89951156,11.89954905,11.90116459,11.90116459
9161,4/30/2004,11.58127026,11.80545191,11.82719554,11.83476094,11.83853733,11.84001745,11.8409511,11.84146828,11.84177145,11.84190757,11.84200935,11.84209257,11.84216216,11.84222117,11.84227455,11.84231809,11.84235628,11.84239435,11.84397482,11.84397482
9162,5/1/2004,11.50664596,11.76108711,11.7788289,11.78475012,11.7878879,11.7901721,11.79130226,11.79187792,11.79224553,11.79242344,11.79252658,11.79261026,11.79267952,11.79273885,11.79278985,11.79283631,11.79287472,11.7929173,11.79456347,11.79456347
9163,5/2/2004,11.66458896,11.71103454,11.71526515,11.71679835,11.71759336,11.71806444,11.71836979,11.71859135,11.71875903,11.71888954,11.71900008,11.71908539,11.7191568,11.71921745,11.71927031,11.71931514,11.71935489,11.71935511,11.72080266,11.72080266
9164,5/3/2004,11.4279259,11.61771261,11.63555475,11.64134254,11.64397368,11.64509703,11.64547218,11.64555499,11.64542008,11.64547415,11.64558136,11.64566933,11.64574283,11.64580519,11.64586159,11.6459076,11.64594795,11.64595136,11.64749932,11.64749932
9165,5/4/2004,10.06558038,11.38639106,11.5087723,11.55733523,11.57556117,11.59069676,11.59492738,11.59640407,11.5973254,11.59774571,11.59765652,11.59767741,11.59775161,11.59781453,11.59786866,11.59791798,11.59795872,11.59799817,11.59930221,11.59930221
9166,5/5/2004,9.254991505,11.16641468,11.53446121,11.54241543,11.54632638,11.5486124,11.5503067,11.55145173,11.55231185,11.55297755,11.55355754,11.55399086,11.55454391,11.55506095,11.55549218,11.55555041,11.55559343,11.55564478,11.55742661,11.55742661
9167,5/6/2004,8.715977908,10.90549517,11.40136011,11.4523165,11.4750153,11.48789297,11.49812099,11.50476811,11.50976142,11.51362612,11.5169935,11.52208275,11.52465943,11.52497289,11.52545664,11.52636785,11.52713714,11.52763958,11.52978156,11.52978156
9168,5/7/2004,8.974342691,11.42743451,11.45055912,11.46012708,11.46419609,11.46663464,11.46842089,11.46992992,11.47142727,11.47241043,11.47283775,11.47310429,11.4733268,11.47351615,11.4736917,11.47430362,11.47491542,11.47502375,11.47893804,11.47893804
9169,5/8/2004,9.442993739,11.06308634,11.32098288,11.37185986,11.39243637,11.40434058,11.41675379,11.42300533,11.42855343,11.432551,11.43587942,11.43883844,11.44076511,11.44152586,11.44158361,11.44163083,11.44167508,11.44173519,11.44404922,11.44404922
9170,5/9/2004,8.345015227,10.80078415,11.19128438,11.2854345,11.32063309,11.34409917,11.36465438,11.37616323,11.38574151,11.39295105,11.39857457,11.40361196,11.40789973,11.40927237,11.39824541,11.39751709,11.3975604,11.39762293,11.39993187,11.39993187
9171,5/10/2004,7.200064669,10.54878416,11.06146985,11.19877689,11.24878895,11.28553472,11.31285651,11.32955261,11.34310823,11.3534472,11.36125127,11.36829224,11.37329203,11.36720691,11.31700881,11.31061356,11.31065827,11.31071832,11.3127297,11.3127297
9172,5/11/2004,5.93330805,10.30961185,10.93154761,11.11271483,11.1793929,11.23127973,11.26109588,11.28312945,11.30068603,11.31402371,11.32401741,11.33283622,11.33818725,11.32638765,11.21373925,11.20985346,11.20990157,11.20996442,11.21249322,11.21249322
9173,5/12/2004,4.604614057,10.07462125,10.81586571,11.02747106,11.10751267,11.1716385,11.20885849,11.23645996,11.25827445,11.27478437,11.28727192,11.29767282,11.3034516,11.28584856,11.19157024,11.17845013,11.07422168,11.07427353,11.07698317,11.07698317
9174,5/13/2004,3.31041779,9.839517878,10.72926324,10.94326295,11.03559908,11.11203625,11.15663056,11.18981889,11.21589761,11.23558948,11.25040962,11.26228698,11.26823922,11.24518607,11.1636416,11.1248737,10.889535,10.88955814,10.89222103,10.89222103
9175,5/14/2004,2.080392708,9.604292139,10.60064841,10.8516094,10.96365401,11.05258679,11.10443174,11.1432205,11.17355495,11.19641547,11.2135132,11.22680104,11.23260921,11.20602511,11.13350594,11.08468956,10.76066399,10.66800989,10.6712163,10.6712163
9176,5/15/2004,0.98524015,9.369020798,10.47194769,10.77046762,10.89167929,10.99273592,11.05223557,11.09665789,11.13128764,11.15734959,11.17667187,11.19114884,11.19613127,11.16698375,11.10133105,11.03760762,10.53171795,10.37954811,10.38279995,10.38279995
9177,5/16/2004,0.229106302,9.133753912,10.34316679,10.67872577,10.81967671,10.9325173,10.999872,11.04989996,11.08888388,11.11825148,11.1399652,11.1556473,11.15973843,11.12904118,11.06708157,10.99285181,10.50169771,10.11573356,10.11945778,10.11945778
9178,5/17/2004,0.01648564,8.898458031,10.21431127,10.58693583,10.74764799,10.87224305,10.94746367,11.00308129,11.04641239,11.07907786,11.10316019,11.12012787,11.12407446,11.09262873,11.03274073,10.95361859,10.41536093,9.938137971,9.941702095,9.941702095
9179,5/18/2004,0.000895799,8.663149372,10.08538653,10.49510079,10.67559481,10.81201055,10.89507418,10.95629498,11.00395845,11.03986977,11.06624755,11.08455917,11.08893874,11.05728054,10.99869276,10.91698331,9.919997416,9.901915255,9.909444326,9.909444326
9180,5/19/2004,0.000195915,8.427849251,9.956397852,10.40322497,10.6035188,10.75177472,10.84267741,10.90950391,10.96149653,11.00064309,11.02930496,11.04901877,11.05403913,11.02234896,10.96466135,10.881016,9.861625798,9.864140718,9.868775637,9.868775637
9181,5/20/2004,0.000174578,8.192570336,9.8273504,10.31131047,10.53142156,10.69178274,10.79042687,10.86296677,10.91935399,10.96173595,10.99239756,11.01295513,11.01731942,10.98647712,10.92833905,10.84200734,9.852329395,9.848750288,9.857054604,9.857054604
9182,5/21/2004,0.000126664,7.957340074,9.698249241,10.21935944,10.45930464,10.63187309,10.73820667,10.81647463,10.87723477,10.92278477,10.95544113,10.97685153,10.98099253,10.95053123,10.89276192,10.80493127,9.798053007,9.796968564,9.80207625,9.80207625
9183,5/22/2004,6.19E-05,7.722193183,9.569099363,10.12737454,10.38716956,10.57182007,10.68590247,10.76984761,10.8349275,10.8836059,10.91840717,10.94108087,10.94597953,10.91558973,10.85868135,10.77014989,9.727940763,9.729810787,9.735758321,9.735758321
9184,5/23/2004,2.62E-05,7.487150843,9.439905684,10.03535836,10.3150178,10.51162417,10.63354382,10.72315977,10.792611,10.84450697,10.8814531,10.90531318,10.91063213,10.88036795,10.82365566,10.73626189,9.691053052,9.599117492,9.605564568,9.605564568
9185,5/24/2004,8.93E-06,7.252236802,9.310673049,9.94331449,10.2428508,10.45139673,10.58118251,10.67648816,10.7503518,10.80550925,10.84457059,10.86946394,10.87479032,10.84477534,10.78780287,10.7021099,9.660900511,9.463792167,9.470106958,9.470106958
9186,5/25/2004,2.31E-06,7.017479493,9.181406242,9.851245544,10.17066998,10.39108574,10.52877979,10.62976032,10.70805709,10.7665336,10.80776704,10.83364647,10.83880502,10.80884783,10.75138293,10.66513651,9.616974725,9.346991012,9.354902017,9.354902017
9187,5/26/2004,5.85E-07,6.782906544,9.052109995,9.759152903,10.09847673,10.33099344,10.47651022,10.58326993,10.66604801,10.7277732,10.77087551,10.79734927,10.80204799,10.77262969,10.71389761,10.62529365,9.275112358,9.27186521,9.277975127,9.277975127
9188,5/27/2004,1.39E-07,6.548552508,8.922788998,9.624449695,10.02627238,10.27099543,10.42429893,10.53688687,10.62417108,10.68910333,10.73393462,10.76079077,10.76503133,10.73599515,10.67557914,10.58254606,9.226257379,9.229009105,9.238725207,9.238725207
9189,5/28/2004,5.01E-08,6.314445206,8.79344868,9.531250307,9.954058259,10.21133228,10.37222872,10.49070453,10.58243418,10.65038351,10.69675711,10.72404211,10.72822979,10.69935111,10.63825679,10.53976846,9.255399304,9.255557316,9.265012677,9.265012677
9190,5/29/2004,2.28E-08,6.080632984,8.664093741,9.407443311,9.881834088,10.15170176,10.32014709,10.44447253,10.54054183,10.61140415,10.65948119,10.68762558,10.6923626,10.66337777,10.60291248,10.50141239,9.282792599,9.282976315,9.292838984,9.292838984
9191,5/30/2004,1.43E-08,5.847159386,8.593457041,9.145084449,9.82048273,10.09215236,10.26809512,10.39827161,10.49862871,10.57234935,10.62212011,10.65125272,10.65670619,10.6277614,10.56793404,10.46933653,9.296544905,9.319884225,9.330407321,9.330407321
9192,5/31/2004,1.04E-08,5.614068515,8.712648633,9.189312595,9.703571279,10.0327825,10.21612123,10.3521768,10.45678734,10.53330068,10.58468239,10.61478834,10.62089957,10.59216186,10.53330825,10.44121955,9.338699755,9.339427604,9.361030226,9.361030226
9193,6/1/2004,7.98E-09,5.381409841,8.921064129,8.947147413,9.619151968,9.973669502,10.16426517,10.30624594,10.41508462,10.49430963,10.54715467,10.57812189,10.58472834,10.55637516,10.49853139,10.41500941,9.386622087,9.386740683,9.396576519,9.396576519
9194,6/2/2004,1.07E-08,5.149180328,9.154169915,9.172081802,9.181465698,9.915717446,10.11292975,10.26105851,10.37411532,10.45573312,10.50915925,10.54017455,10.54667137,10.51986474,10.45939235,10.31786586,9.562682834,9.563098625,9.572995978,9.572995978
9195,6/3/2004,1.20E-08,4.91740701,9.081178937,9.082748909,9.087533909,9.858834055,10.06202725,10.21637979,10.33348563,10.41713054,10.47082079,10.50166735,10.50811145,10.48307049,10.42208554,9.69837835,9.63590179,9.640257079,9.663245616,9.663245616
9196,6/4/2004,6.98E-09,4.686229897,9.050393523,9.057937982,9.061989664,9.802228623,10.01123419,10.17171641,10.29267059,10.37819701,10.43249911,10.46348839,10.47007822,10.44636544,10.38995554,9.657478005,9.655708702,9.656162756,9.684062786,9.684062786
9197,6/5/2004,2.48E-09,4.455889367,8.905808724,8.970039747,8.979724291,9.744864188,9.960125079,10.12652728,10.25123306,10.33887967,10.39448756,10.42622608,10.43341337,10.41064253,10.35980936,9.65447544,9.650490101,9.650866699,9.673283075,9.673283075
9198,6/6/2004,3.39E-10,4.226590517,8.938909101,8.94493183,8.948180218,9.68574544,9.908234923,10.08029828,10.20894973,10.29938908,10.35708401,10.39018043,10.39849542,10.37658031,10.32946787,9.633552971,9.636897124,9.637231645,9.658522699,9.658522699
9199,6/7/2004,3.19E-11,3.998255837,8.858404052,8.85989982,8.860711365,9.625778523,9.856030608,10.03371804,10.16648514,10.25994237,10.31985235,10.35447549,10.36411325,10.34302655,10.29876272,9.602303808,9.609819799,9.620036401,9.647569385,9.647569385
9200,6/8/2004,5.97E-12,3.771022564,8.720639053,8.722213294,8.737867667,9.565665271,9.803760175,9.987076432,10.12402958,10.22055383,10.28266995,10.31882046,10.32968389,10.30934688,10.26822688,9.571919089,9.576281423,9.593246037,9.625456337,9.625456337
9201,6/9/2004,1.19E-12,3.545029914,8.581689659,8.588350034,8.599371165,9.505234582,9.751319286,9.940231537,10.08149281,10.18125081,10.24570635,10.28334039,10.29503393,10.27552115,10.23763975,9.54677963,9.542295421,9.525003785,9.546259454,9.546259454
9202,6/10/2004,3.79E-13,3.537869675,8.499266445,8.500836778,8.513267673,9.444825952,9.698924289,9.89351486,10.03922753,10.14232134,10.20891281,10.24759366,10.25913962,10.24100317,10.20467224,9.533499563,9.440074193,9.440266762,9.456463768,9.456463768
9203,6/11/2004,1.52E-13,3.878918146,8.227666589,8.230788875,8.23229599,9.384677673,9.646818753,9.847372995,9.997743374,10.10400271,10.17201144,10.21088972,10.22245115,10.2066361,10.16318049,9.536983509,9.29034731,9.29019141,9.307695704,9.307695704
9204,6/12/2004,6.51E-14,3.751561521,8.125881492,8.13849152,8.143764741,9.324305508,9.594487516,9.800804009,9.955742997,10.06536658,10.1353671,10.17479496,10.18689762,10.17218513,10.12310671,9.513644884,9.229379759,9.107445859,9.126701939,9.126701939
9205,6/13/2004,2.88E-14,3.525841339,8.041469961,8.045956985,8.048381759,9.263891295,9.542072823,9.753979524,9.91323003,10.02611551,10.09848506,10.13928507,10.15283314,10.13857761,10.08978082,9.485555612,9.184311251,9.001260453,9.019288393,9.019288393
9206,6/14/2004,1.06E-14,3.325683455,7.950685981,7.952248851,7.95300633,9.203486736,9.48967733,9.70720199,9.870814692,9.986986664,10.06161432,10.10367157,10.11864824,10.10510655,10.05618948,9.45720012,9.006986848,8.996183071,9.017236757,9.017236757
9207,6/15/2004,7.01E-17,3.213700891,7.853245354,7.854817577,7.867774329,9.143093378,9.43729361,9.660442969,9.828439395,9.947939565,10.02482184,10.06807831,10.08426707,10.0710057,10.01901836,9.433257143,8.931402837,8.944670148,8.967368628,8.967368628
9208,6/16/2004,4.32E-19,7.763621117,7.768151167,7.769704875,7.843751356,8.964035424,9.384915364,9.613678262,9.786039716,9.908862136,9.98803705,10.03257944,10.05026583,10.03680539,9.98239404,9.408194609,8.858854229,8.855703026,8.912275719,8.912275719
9209,6/17/2004,2.48E-21,7.703037442,7.707493605,7.709059472,7.709819514,8.877187221,9.332540039,9.566890224,9.743548515,9.869612219,9.951146577,9.997189193,10.01653911,10.00323487,9.948415488,9.378841442,8.837419619,8.807190557,8.856797794,8.856797794
9210,6/18/2004,0,7.605890415,7.618410296,7.619889082,7.620694078,8.823850818,9.280174721,9.520106732,9.701039452,9.830296425,9.914182013,9.961798294,9.983029363,9.970734336,9.916803963,9.345212654,8.802763283,8.79649039,8.866867692,8.866867692
9211,6/19/2004,0,7.512665186,7.51875842,7.527963338,7.530958564,8.751967658,9.227820835,9.473334188,9.658537536,9.790978441,9.877214442,9.926422921,9.949618127,9.938439313,9.885289628,9.310852108,8.766927964,8.74722666,8.856162584,8.856162584
9212,6/20/2004,0,7.424143224,7.428661199,7.430211582,7.442212529,8.707233703,9.175478857,9.426573913,9.616049941,9.751686508,9.840287217,9.891098876,9.91620712,9.905578204,9.852066773,9.278618215,8.733299543,8.733850099,8.784216721,8.784216721
9213,6/21/2004,0,7.431259623,7.445837659,7.448766238,7.450371242,7.45130059,9.123149168,9.379826249,9.573576074,9.712413018,9.803382925,9.855819368,9.88275444,9.872530325,9.817993329,9.247407411,8.700752244,8.701770212,8.736899646,8.736899646
9214,6/22/2004,0,7.216028836,7.220573936,7.222134569,7.363832589,7.366310478,9.070833215,9.333098486,9.531146047,9.673232189,9.766548783,9.820661053,9.849119899,9.839149358,9.783102958,9.217311787,8.683960062,8.718624551,8.75581832,8.75581832
9215,6/23/2004,0,7.182887505,7.187253922,7.19698213,7.199963201,7.201906356,9.01854917,9.286453207,9.4888967,9.634301934,9.729773597,9.785733548,9.815398236,9.805617606,9.748588979,9.187027232,8.759979931,8.779434938,8.816297956,8.816297956
9216,6/24/2004,0,7.090875783,7.095012587,7.105409614,7.107810127,7.109207485,8.966315133,9.239921262,9.446818522,9.595483649,9.69293384,9.750739504,9.781585817,9.772523428,9.715997843,9.154475257,8.836232683,8.843219766,8.923491237,8.923491237
9217,6/25/2004,0,6.999255415,7.003368368,7.012442445,7.016734189,7.018121759,8.914157694,9.193548855,9.404960969,9.556825205,9.656053258,9.715797641,9.747408058,9.739258967,9.682728352,9.123625015,8.917315265,8.919229858,9.060482333,9.060482333
9218,6/26/2004,0,6.909313396,6.913571611,6.921564042,6.92476055,6.926636925,8.862054193,9.147288286,9.363306873,9.51843144,9.619308163,9.681062795,9.712519032,9.705072799,9.645788655,9.110285378,9.011457863,9.011911911,9.051914597,9.051914597
9219,6/27/2004,0,6.820581658,6.824768786,6.826328002,6.833590402,6.835943284,8.810158038,9.101442405,9.322174438,9.48033843,9.582438316,9.645900477,9.67723345,9.670433306,9.609149649,9.092224571,9.086509717,9.086741684,9.120927919,9.120927919
9220,6/28/2004,0,6.867498393,6.871995603,6.873485672,6.874275534,6.874737518,8.75833384,9.055627305,9.280820849,9.441760569,9.545377784,9.610712785,9.64299671,9.636799393,9.576680554,9.143968751,9.190233989,9.202915382,9.244738265,9.244738265
9221,6/29/2004,1.74E-14,6.70990202,6.714065955,6.724714493,6.726308988,6.727223336,8.706488882,9.009730997,9.239311434,9.403035899,9.508326182,9.575569093,9.609007142,9.603609083,9.544650886,9.235940458,9.235949977,9.295892214,9.339833326,9.339833326
9222,6/30/2004,2.37E-13,6.620497394,6.624725196,6.626179414,6.634452588,6.636281,8.654643456,8.963815422,9.197775031,9.364300399,9.471336496,9.540460541,9.575048167,9.570508105,9.512832089,9.277924645,9.300116158,9.301186123,9.439836692,9.439836692
9223,7/1/2004,2.62E-13,6.523608516,6.534590955,6.537541829,6.5391367,6.540054469,8.602695008,8.917696803,9.156031478,9.325500957,9.434473594,9.505523724,9.541346029,9.537588702,9.482013461,9.266807623,9.339396526,9.363345353,9.484195252,9.484195252
9224,7/2/2004,2.36E-13,6.568016525,6.572232156,6.573671022,6.581699535,6.584000306,8.550786114,8.871584166,9.114322472,9.286757452,9.39767736,9.470651492,9.507477912,9.504298786,9.451740362,9.2636612,9.353201057,9.39239963,9.444312613,9.444312613
9225,7/3/2004,2.01E-13,6.475513072,6.484525445,6.487609724,6.490926944,6.491409697,8.499059117,8.82570161,9.072927895,9.248243514,9.361027039,9.435580298,9.473171379,9.471053906,9.42397065,9.257835693,9.348574621,9.404879775,9.461962729,9.461962729
9226,7/4/2004,1.87E-13,6.389947165,6.394091393,6.395640562,6.396390671,6.403816237,8.447016979,8.779328495,9.030911502,9.209337259,9.324328411,9.400914305,9.439446299,9.438792218,9.397943579,9.247124018,9.351350543,9.376352691,9.518852254,9.518852254
9227,7/5/2004,5.73E-10,6.243216063,6.247447276,6.248895272,6.256692378,6.258532136,8.39491494,8.732838661,8.988749983,9.170367666,9.287650236,9.366388771,9.405910222,9.406977533,9.372968394,9.235947902,9.349643411,9.385676088,9.597385662,9.597385662
9228,7/6/2004,1.18E-09,6.143182743,6.147318765,6.155862352,6.158082801,6.159461444,8.342810355,8.686313405,8.946503984,9.131329562,9.251004946,9.332078095,9.372612044,9.375124341,9.348143488,9.230517899,9.34611715,9.286736893,9.354967015,9.354967015
9229,7/7/2004,5.35E-10,6.181873083,6.192181382,6.195246568,6.196724185,6.199081949,8.2907444,8.639876923,8.9044824,9.092670921,9.214851931,9.297870232,9.339057155,9.343590782,9.323488415,9.228057335,9.166178443,9.191014103,9.262302031,9.262302031
9230,7/8/2004,4.06E-10,6.095269468,6.099461505,6.100982595,6.101730515,6.102187914,8.238680779,8.593413004,8.86236237,9.0538347,9.178481837,9.263557621,9.305969928,9.313277107,9.299632195,9.218790224,9.154458695,9.177907677,9.339793073,9.339793073
9231,7/9/2004,8.76E-07,5.955383985,5.959583873,5.961109693,5.961844583,5.962303792,8.1866284,8.546937507,8.820169817,9.014865706,9.141959204,9.229325477,9.273296309,9.283756121,9.275544541,9.20910486,9.190257555,9.128157657,9.301673813,9.301673813
9232,7/10/2004,7.20E-06,5.837214688,5.850816155,5.853928767,5.855355032,5.857697853,8.134596814,8.500494006,8.778052793,8.976050978,9.105712008,9.195229983,9.240583866,9.254731562,9.251085451,9.200214923,9.066331259,9.077317177,9.180137867,9.180137867
9233,7/11/2004,5.99E-06,5.87414007,5.878238535,5.887293584,5.890891426,5.892296565,8.081407115,8.454128006,8.736087763,8.937379098,9.069531291,9.160905112,9.208204251,9.226442464,9.227437475,9.1866219,9.129983436,9.133077186,9.43015764,9.43015764
9234,7/12/2004,5.672890207,5.714293588,5.718693076,5.720229796,5.720979068,5.731790511,8.028608377,8.407769903,8.694091804,8.898608302,9.033189451,9.126603561,9.176340803,9.198668355,9.203941663,9.172364213,9.23030831,9.323105119,9.411253699,9.411253699
9235,7/13/2004,5.521035201,5.579678252,5.592173946,5.595217156,5.598276253,5.598755979,7.975544634,8.361451943,8.652154412,8.859879541,8.997040334,9.092320577,9.144725569,9.171215161,9.180606936,9.159013799,9.395592249,9.396514435,9.638100052,9.638100052
9236,7/14/2004,5.417132541,5.455464729,5.4596566,5.461091858,5.47286128,5.474299245,7.923198522,8.315056309,8.610017063,8.820904088,8.960905266,9.058209616,9.113733203,9.144138381,9.157298817,9.149646346,9.450693677,9.524542606,9.75142564,9.75142564
9237,7/15/2004,5.445248331,5.483899824,5.48811208,5.489636926,5.490360169,5.490814186,5.49112218,8.268676982,8.567890414,8.781930734,8.92475238,9.02419944,9.083011187,9.117292244,9.134030925,9.145170025,9.495166018,9.484891278,9.946866779,9.946866779
9238,7/16/2004,5.301466448,5.354011377,5.358442468,5.36937916,5.371566129,5.372925887,5.373910672,8.222315025,8.525778656,8.742970076,8.888869546,8.990319992,9.052559608,9.090661688,9.110753186,9.146367424,9.531065736,9.56716098,9.70641208,9.70641208
9239,7/17/2004,5.201979353,5.242407515,5.24664397,5.248156889,5.248888652,5.249342286,5.257682773,8.175972361,8.483695713,8.704083915,8.853148223,8.956922649,9.022498429,9.064188285,9.087068055,9.158422388,9.550652841,9.175543559,9.370500609,9.370500609
9240,7/18/2004,5.082045913,5.118356896,5.122484191,5.123903444,5.13437214,5.135799324,5.237724824,8.129648673,8.441634373,8.665222632,8.817437019,8.923675223,8.992621377,9.037959681,9.064167476,9.167831545,9.55750207,9.144494387,9.408913548,9.408913548
9241,7/19/2004,4.939200776,4.998093748,5.010125189,5.013137325,5.014585415,5.015487485,5.016134597,8.083341927,8.3995786,8.626321777,8.78161223,8.890241047,8.962821614,9.011826199,9.04226034,9.170811976,9.585033656,9.337409023,9.834262461,9.834262461
9242,7/20/2004,5.008953431,5.042107622,5.046379284,5.04789029,5.048621089,5.04907328,5.057714612,8.037054511,8.357545996,8.587458739,8.745864585,8.85708513,8.933211874,8.985857131,9.020996389,9.173074355,9.622251264,9.47692457,9.858455111,9.858455111
9243,7/21/2004,4.871724546,4.922671048,4.927048854,4.93749428,4.939835594,4.941491914,4.942738714,7.990786634,8.315533526,8.548612494,8.710150738,8.824112019,8.903731733,8.96000364,9.000526628,9.17273389,9.682722348,9.758998937,10.06137517,10.06137517
9244,7/22/2004,4.738753505,4.807864465,4.822189793,4.825193657,4.828290481,4.829359018,4.829671244,7.944537157,8.273537163,8.509780091,8.674492627,8.791317844,8.874404441,8.934348375,8.980846527,9.170850871,9.763860505,9.8457464,10.30053663,10.30053663
9245,7/23/2004,4.672828387,4.710088157,4.71417741,4.715615015,4.716391982,4.716838714,4.71714218,7.898305247,8.23155161,8.470947228,8.638881632,8.758644118,8.845248222,8.908967231,8.961934372,9.168411898,9.863832647,9.889705285,10.44028482,10.44028482
9246,7/24/2004,4.557005425,4.598930646,4.60313278,4.604627897,4.605353335,4.605801865,4.613554151,7.852091434,8.189578539,8.432119678,8.603333408,8.726109304,8.816264582,8.883969579,8.943671858,9.166932368,9.96871112,10.09818268,10.29145522,10.29145522
9247,7/25/2004,4.599084334,4.643443141,4.647762043,4.649276205,4.650014417,4.660176181,4.661062002,7.805897406,8.147627986,8.393338157,8.567931631,8.69398537,8.78752228,8.85968276,8.925891534,9.169755406,10.06482195,9.597636973,9.979976065,9.979976065
9248,7/26/2004,4.491237686,4.536206442,4.54040915,4.541837106,4.550922255,4.554051227,4.554683584,7.759722592,8.105693269,8.355042098,8.532586568,8.661835029,8.758832319,8.83572653,8.90808023,9.173373228,10.15576277,9.794791545,10.06616779,10.06616779
9249,7/27/2004,4.38726422,4.430945293,4.435091035,4.436509749,4.448062278,4.449001322,4.449597055,7.713567471,8.063776066,8.316773282,8.497305734,8.629677013,8.730171946,8.811893394,8.890297432,9.17750919,10.24157945,10.12646606,10.53279027,10.53279027
9250,7/28/2004,4.278097627,4.325830673,4.330106037,4.339150993,4.343904777,4.344839068,4.345431248,7.667432997,8.021878777,8.278776985,8.462094948,8.597501617,8.701559047,8.788074202,8.872673732,9.182255355,10.32330257,10.63020817,11.42802116,11.42802116
9251,7/29/2004,4.176733493,4.22392485,4.228177544,4.229604655,4.240411228,4.241345498,4.241937159,7.621317366,7.979992688,8.240771564,8.426943323,8.565265741,8.673061085,8.764246516,8.855381392,9.187800689,10.41411254,11.37430034,12.0550814,12.0550814
9252,7/30/2004,4.235409606,4.280306404,4.28449147,4.285912141,4.297611428,4.29854655,4.29913727,7.575223406,7.938129967,8.202794983,8.391902634,8.533154648,8.644689374,8.740694012,8.83822398,9.19485323,10.5356031,12.00965219,12.78629965,12.78629965
9253,7/31/2004,4.136079211,4.181430791,4.185625413,4.1870447,4.197965886,4.198895193,4.199484675,7.529152413,7.896301484,8.164899984,8.357046562,8.501411975,8.616495499,8.717974263,8.820921729,9.205487884,10.75425351,11.91766814,12.72982622,12.72982622
9254,8/1/2004,4.033557098,4.08135948,4.085617196,4.087042569,4.098835876,4.099766984,4.100358908,7.483111854,7.854540366,8.127195179,8.322529397,8.470491233,8.58870076,8.696404663,8.803906801,9.222883401,11.01314667,11.20554129,11.4110991,11.4110991
9255,8/2/2004,3.939859822,3.984052052,3.988191582,3.98959997,3.999056016,4.001918689,4.00254302,7.437106092,7.812852421,8.089664862,8.288250307,8.439825608,8.561179083,8.675082619,8.787334447,9.240642019,10.7157386,10.793533,10.98574807,10.98574807
9256,8/3/2004,3.850348519,3.889053897,3.893126297,3.894521415,3.902520936,3.9038325,3.904722914,7.391118177,7.771155869,8.052112991,8.253949007,8.408859721,8.533803698,8.653711358,8.771356294,9.257729728,10.67379441,10.90159915,11.12601877,11.12601877
9257,8/4/2004,3.751658434,3.791924942,3.795987022,3.797381525,3.805658948,3.806967842,3.808702102,7.34515559,7.729498965,8.014707324,8.219893098,8.37836405,8.506945196,8.632960512,8.756339732,9.283747312,10.51562069,10.66261184,10.8813385,10.8813385
9258,8/5/2004,3.817416884,3.858557097,3.862564797,3.863962543,3.871838353,3.873147169,3.874035621,7.299213064,7.687854433,7.977334584,8.185860191,8.347744388,8.480205158,8.612314053,8.741675929,9.316465515,10.57968805,10.5072646,11.05854707,11.05854707
9259,8/6/2004,3.723877486,3.764901317,3.768897498,3.770291285,3.778144918,3.779450043,3.78033599,7.253261502,7.646202605,7.939770831,8.151551228,8.316470773,8.45325101,8.590723038,8.727630997,9.351453726,10.91659834,10.84539735,12.09163813,12.09163813
9260,8/7/2004,3.630970422,3.67181603,3.675857651,3.677248613,3.68507754,3.686378833,3.68726218,7.207331974,7.604984318,7.902307105,8.117385033,8.285469798,8.42663371,8.569925834,8.714383502,9.402215422,11.21153502,11.14695085,11.74608745,11.74608745
9261,8/8/2004,3.542170569,3.580167887,3.584232088,3.585580205,3.592644599,3.593941912,3.594822558,7.161458534,7.563959523,7.865257291,8.08380338,8.255681749,8.400347705,8.550727332,8.703175438,9.481046673,10.66067962,10.7258213,10.93683323,10.93683323
9262,8/9/2004,3.450606865,3.488482587,3.492533886,3.493877584,3.500919401,3.50221258,3.503090421,7.11563616,7.523218714,7.828265668,8.050131616,8.225424148,8.373449174,8.531085446,8.691554009,9.555491251,10.84909217,10.84881969,11.36381227,11.36381227
9263,8/10/2004,3.35319881,3.39711697,3.401383111,3.402769867,3.40348443,3.412120065,3.412980077,7.069810639,7.48241752,7.791141795,8.016265328,8.194759689,8.346383483,8.510641347,8.681392207,9.627635705,11.48936857,11.48964661,12.02743775,12.02743775
9264,8/11/2004,3.273465897,3.310917822,3.314932356,3.316372589,3.317067381,3.317498368,3.322865508,7.024044262,7.441811923,7.75433382,7.982665606,8.164550607,8.319640432,8.491014539,8.673131025,9.707609238,11.73018572,11.7307184,12.3160148,12.3160148
9265,8/12/2004,3.191356753,3.22361587,3.227432003,3.228798961,3.229542414,3.229968902,3.230258405,6.978162483,7.401742425,7.718395264,7.949873386,8.135795997,8.293768927,8.472504498,8.669906509,9.806149157,11.23481772,11.23637249,11.41480303,11.41480303
9266,8/13/2004,3.250879869,3.294094831,3.298052222,3.306206762,3.307695115,3.308549894,3.309130466,6.862489398,7.362415738,7.683510338,7.918109235,8.108506787,8.269211422,8.455195551,8.675303189,9.907073942,10.4065544,10.42634828,10.6695269,10.6695269
9267,8/14/2004,3.178639546,3.214365344,3.218319839,3.21967359,3.226804398,3.228084634,3.234127914,6.655819277,7.324026309,7.649497103,7.886896985,8.081491593,8.245343366,8.440144667,8.685533973,9.984245268,10.12881329,10.12899676,10.28147454,10.28147454
9268,8/15/2004,3.102142624,3.13853992,3.142624176,3.14406475,3.144764733,3.152522132,3.153423971,6.348404085,7.286054012,7.615358609,7.855314859,8.053721167,8.221480705,8.427460734,8.693968058,10.17510088,10.17852935,10.17860537,10.30974726,10.30974726
9269,8/16/2004,3.033109639,3.073179499,3.077190615,3.078616988,3.079309088,3.079737061,3.085975626,6.1144343,7.247262253,7.579962714,7.822782162,8.024754333,8.196870331,8.414939294,8.701323309,10.4384582,10.45959745,10.55128774,10.78360644,10.78360644
9270,8/17/2004,2.960799384,2.996278436,3.00020008,3.001564338,3.002301304,3.002725093,3.003012949,5.971583755,7.207305026,7.543574061,7.7897004,7.995163738,8.171826665,8.401076432,8.711306146,10.92939723,10.97254996,11.16028156,11.58020943,11.58020943
9271,8/18/2004,2.869292547,2.907670968,2.911535692,2.918838082,2.920303542,2.922168711,2.92394201,5.893635756,7.166902001,7.50702404,7.756622689,7.965658106,8.14704113,8.387038863,8.726602322,11.16653291,11.20989297,11.93040632,12.74017146,12.74017146
9272,8/19/2004,2.796322055,2.829186718,2.833008737,2.834325415,2.837567663,2.841637782,2.842490351,5.790592907,7.127151826,7.470966691,7.72385762,7.93665355,8.123202922,8.37589439,8.752743293,11.38381143,11.83461858,12.14148604,12.77820439,12.77820439
9273,8/20/2004,2.720670418,2.756795892,2.760699383,2.76210261,2.762778512,2.763198668,2.764032536,5.618391767,7.08847489,7.435851949,7.691676789,7.908565068,8.100270972,8.368145549,8.794061197,11.5740493,11.86707015,12.02626003,12.20742028,12.20742028
9274,8/21/2004,2.641090621,2.67900679,2.682824932,2.690038432,2.69148587,2.692320969,2.699314797,5.456876047,7.050423105,7.401431504,7.660159683,7.881470692,8.079052552,8.364972916,8.843003178,11.73983832,11.5291987,11.54199018,11.80119974,11.80119974
9275,8/22/2004,2.571569509,2.607962796,2.611898765,2.613300238,2.613981498,2.621424854,2.622255623,5.275173845,7.012687502,7.367668133,7.629453065,7.855548922,8.060234884,8.369326851,8.891157002,11.82888215,11.13821275,11.1383944,11.34535576,11.34535576
9276,8/23/2004,2.508469823,2.545149928,2.5489945,2.550311414,2.551027609,2.551438919,2.551718279,5.136489969,6.97390868,7.332718613,7.597890305,7.828427397,8.040494469,8.37580908,8.934809658,11.5444388,11.25080616,11.27098147,11.740099,11.740099
9277,8/24/2004,2.427602595,2.461970416,2.465768176,2.467070621,2.478027396,2.478856469,2.479442406,5.02392555,6.934452597,7.29723473,7.565964075,7.800960714,8.020580292,8.382653813,8.982907817,11.58465527,11.58483386,11.58574968,12.29928917,12.29928917
9278,8/25/2004,2.354763293,2.389897309,2.393734327,2.395078051,2.395737936,2.396148286,2.401018874,4.847543842,6.895969003,7.263082126,7.535017644,7.77558994,8.004687486,8.400431035,9.027688857,11.47997618,11.47793458,11.51163641,11.77215842,11.77215842
9279,8/26/2004,2.264379691,2.304953043,2.308770906,2.310072593,2.31910479,2.319966374,2.320506977,4.714043072,6.857648385,7.230077351,7.505248348,7.752142289,7.994006104,8.426236615,9.073693471,11.06912592,11.0715902,11.14370385,11.33271113,11.33271113
9280,8/27/2004,2.200966318,2.23326534,2.236950731,2.23824219,2.238942822,2.239348777,2.239651337,4.636363796,6.818580233,7.197004895,7.475938793,7.729643879,7.987025291,8.456846587,9.122348373,11.32652796,10.73308926,10.7397905,10.94250096,10.94250096
9281,8/28/2004,2.118731597,2.15152758,2.1552204,2.156486103,2.162653605,2.16690965,2.168098061,4.582031077,6.779354472,7.164772383,7.447933366,7.709964779,7.986337756,8.491867739,9.177899843,11.52322349,10.39828381,10.44768586,10.62858845,10.62858845
9282,8/29/2004,2.081924831,2.117427143,2.121149295,2.12242398,2.123117209,2.123515329,2.123785731,4.529588421,6.740257183,7.131545517,7.419975008,7.691428288,7.989764802,8.53234028,9.233671349,11.66892605,10.71359747,10.1819286,10.3767646,10.3767646
9283,8/30/2004,1.996446234,2.032125921,2.035818239,2.037084322,2.045080578,2.045893337,2.046446218,4.479364055,6.70096632,7.097220789,7.39101943,7.672258784,7.993668976,8.575579482,9.290645103,11.79192042,10.93243237,10.00362591,10.18272423,10.18272423
9284,8/31/2004,1.923059867,1.957329197,1.961008665,1.962329331,1.962966426,1.963361502,1.968363008,4.431582816,6.661590916,7.062443661,7.361356975,7.652187618,7.99552928,8.617355866,9.349110955,11.91598711,11.17235655,9.884539889,10.01775578,10.01775578
9285,9/1/2004,1.83829793,1.874014332,1.877589279,1.884379433,1.885746921,1.888164537,1.88844242,4.381364023,6.622365021,7.027969424,7.332111683,7.632962887,7.996959651,8.65554078,9.405938739,12.04239259,11.35180299,10.09495819,10.35076145,10.35076145
9286,9/2/2004,1.763631615,1.800084211,1.803838629,1.805150779,1.805789848,1.811010863,1.811796332,4.330336601,6.583210299,6.99360075,7.303060873,7.614252916,7.998431048,8.692077189,9.463410028,12.1624842,11.25955975,10.25624978,10.46525701,10.46525701
9287,9/3/2004,1.694013546,1.728051536,1.731619178,1.732841233,1.73350584,1.733887522,1.73414676,4.271427946,6.544079468,6.959403101,7.274352719,7.596358013,8.000301775,8.727328798,9.520414641,12.27389227,10.49121818,10.4269247,10.62795909,10.62795909
9288,9/4/2004,1.608949009,1.647137139,1.65063464,1.657848589,1.659164637,1.659920497,1.660433898,4.21268666,6.505012413,6.925340817,7.246050913,7.579507331,8.003465262,8.763119363,9.575974829,12.37194473,10.55721956,10.51838971,10.66879855,10.66879855
9289,9/5/2004,1.541957146,1.577324153,1.580967749,1.582239383,1.582859763,1.58792133,1.588683502,4.143646499,6.466097981,6.891918513,7.218935573,7.565558737,8.010153925,8.801671313,9.626383131,12.44898454,10.48109823,10.50520827,10.5945352,10.5945352
9290,9/6/2004,1.478286952,1.507217538,1.510564878,1.511750958,1.5123954,1.512766252,1.513018033,4.083283517,6.427258532,6.858416271,7.192037663,7.551975312,8.01740233,8.840116101,9.674441142,12.5184633,10.66188324,10.36265966,10.61232352,10.61232352
9291,9/7/2004,1.49620911,1.53408139,1.537528372,1.544673798,1.545967547,1.546710826,1.547215844,2.497758985,6.388492688,6.824699328,7.165091393,7.538144753,8.024648988,8.877861795,9.721144137,12.58218125,10.80507062,10.25378036,10.29776272,10.29776272
9292,9/8/2004,1.425897902,1.462507361,1.465891436,1.47281272,1.47409185,1.474826168,1.475388542,1.518545276,6.349946965,6.791638796,7.13988758,7.529311071,8.041046584,8.922740685,9.763396156,12.61327618,10.98122039,9.73532738,9.790696482,9.790696482
9293,9/9/2004,1.35962587,1.393325299,1.396655199,1.402780625,1.404043696,1.4047688,1.405260905,1.451134013,6.311883968,6.760390418,7.119191259,7.533544073,8.079580943,8.961673018,9.833621346,12.56291834,9.652178052,9.32701447,9.373729723,9.373729723
9294,9/10/2004,1.298846729,1.328206544,1.331513573,1.332646651,1.338264745,1.33933865,1.340067522,1.420024538,6.274044751,6.730322162,7.100345364,7.538968944,8.112745544,9.001895234,9.868073006,12.53202904,9.417910457,9.417575801,9.490370345,9.490370345
9295,9/11/2004,1.233954383,1.264074386,1.267357743,1.268481802,1.27406129,1.275122868,1.27584126,1.574228005,6.235646505,6.700047669,7.080771747,7.539782328,8.134287694,9.03738781,9.88967226,12.52657171,9.56041027,9.571552484,9.659260423,9.659260423
9296,9/12/2004,1.162103576,1.197179061,1.200616501,1.20174641,1.202323293,1.207397543,1.208106657,1.954031957,6.196684064,6.669587471,7.060901318,7.538522955,8.150558398,9.067279917,9.910107642,12.38353381,9.671214174,9.687931308,9.781768885,9.781768885
9297,9/13/2004,1.104643336,1.132946101,1.136239289,1.137397128,1.137960292,1.143465972,1.145250681,2.185509104,6.157260922,6.639186638,7.041180431,7.536408576,8.16412787,9.09301117,9.928278942,12.16284462,9.723439957,9.758507034,9.828251226,9.828251226
9298,9/14/2004,1.044332556,1.074452559,1.077619787,1.078751723,1.07929889,1.07963791,1.083978566,2.357839978,6.117474791,6.610609058,7.02470579,7.540189509,8.181745346,9.114312603,9.942061537,10.86867778,9.730463738,9.76026937,9.829802276,9.829802276
9299,9/15/2004,0.994641805,1.018864089,1.021832174,1.022891074,1.02346612,1.023796277,1.024020713,2.442642701,6.077252328,6.582167894,7.008524178,7.542511042,8.196492577,9.133926622,9.952364131,10.66099551,9.704953454,9.743943121,9.832620744,9.832620744
9300,9/16/2004,0.93445341,0.958176712,0.961088883,0.962126173,0.962689484,0.963012904,0.963232759,2.434171272,6.03620339,6.555420196,6.995219441,7.549126856,8.213688461,9.148485628,9.960613941,10.70495223,9.648324235,9.648484627,9.714154072,9.714154072
9301,9/17/2004,0.861749528,0.892293047,0.895177655,0.900421531,0.901522509,0.902154737,0.902586445,2.493126261,5.990217191,6.534707268,6.99260541,7.570924843,8.24067207,9.142528976,9.987956547,9.513550494,9.463016684,9.463252682,9.536451117,9.536451117
9302,9/18/2004,0.80364423,0.833772509,0.836644539,0.83763213,0.844529602,0.845185582,0.845600911,2.582341612,5.93648415,6.520153864,7.001109523,7.601177407,8.267361256,9.129629297,10.03912843,9.303264291,9.301564601,9.301667684,9.369892945,9.369892945
9303,9/19/2004,0.746613223,0.776427624,0.779341913,0.780362287,0.780860235,0.787071232,0.787677602,2.630316439,5.879204311,6.502387439,7.004378782,7.623735018,8.291581841,9.138926829,9.997795044,9.312179995,9.312209211,9.312327406,9.384453049,9.384453049
9304,9/20/2004,0.695393401,0.722810289,0.725567802,0.726548198,0.727024018,0.727318158,0.731341968,2.633133243,5.829828877,6.477702154,6.993813288,7.62506446,8.298150415,9.148094133,9.976931965,9.409206111,9.422591707,9.460948066,9.533378085,9.533378085
9305,9/21/2004,0.649750313,0.671356632,0.673884834,0.674790307,0.675282628,0.675565337,0.675757252,2.619455493,5.780623159,6.453154807,6.982103136,7.624321263,8.300712251,9.153055655,9.958458951,9.540823234,9.557588266,9.557707973,9.622318161,9.622318161
9306,9/22/2004,0.586724366,0.616844867,0.621424404,0.626902039,0.627353249,0.627643415,0.627827074,2.637443246,5.723513492,6.431972746,6.975554995,7.629686104,8.30518082,9.153391917,9.918320084,9.581674591,9.581751135,9.581846925,9.642767329,9.642767329
9307,9/23/2004,0.541339614,0.564812973,0.567217026,0.571704976,0.57261951,0.573144825,0.573501496,2.622195896,5.660527153,6.413300238,6.97304933,7.637453325,8.30945578,9.149262326,9.861647268,9.579073783,9.579435112,9.588074467,9.664426622,9.664426622
9308,9/24/2004,0.492026598,0.515015934,0.517351855,0.51815344,0.522893149,0.523647202,0.524160542,2.616349573,5.599117249,6.393826274,6.96920393,7.641893506,8.310951934,9.146048822,9.808804813,9.623291231,9.623369118,9.623475788,9.682864404,9.682864404
9309,9/25/2004,0.44653235,0.468452297,0.470679561,0.471443861,0.4759651,0.476683513,0.477173195,2.604911892,5.540894102,6.372915845,6.962399166,7.642051033,8.308963555,9.142275801,9.77137935,9.666082728,9.669270769,9.669524653,9.761760486,9.761760486
9310,9/26/2004,0.402217452,0.421661549,0.423763055,0.424482258,0.42835994,0.429039367,0.429502623,2.596706982,5.479997659,6.353000855,6.957082805,7.643003228,8.305943881,9.134539967,9.72978494,9.687105694,9.689969954,9.707543622,9.764707395,9.764707395
9311,9/27/2004,0.360262074,0.380746525,0.382729928,0.383413634,0.387558845,0.388205001,0.389160979,2.606320519,5.41388882,6.335978885,6.957361567,7.647239633,8.303110229,9.116907678,9.673695055,9.656118843,9.656211504,9.670132767,9.725361674,9.725361674
9312,9/28/2004,0.319620607,0.337909026,0.339767306,0.340404986,0.344178296,0.344778823,0.345187641,2.597660504,5.354819476,6.315798794,6.95285526,7.646620652,8.298881155,9.105066172,9.636869087,9.678148356,9.689627152,9.689746761,9.740729526,9.740729526
9313,9/29/2004,0.279388471,0.297673279,0.29940338,0.299993368,0.303892163,0.304447955,0.304827394,2.558074288,5.310887712,6.292258034,6.938948581,7.636108363,8.288961796,9.096922403,9.62632713,9.765010165,9.778214881,9.778572489,9.910659543,9.910659543
9314,9/30/2004,0.242640867,0.260158387,0.261773236,0.262318941,0.266070493,0.267943081,0.268178848,2.516637026,5.270566649,6.268695495,6.923517529,7.624262193,8.277598933,9.087666578,9.617743604,9.880051653,9.880350406,9.881391398,10.03175221,10.03175221
9315,10/1/2004,0.213681912,0.228271235,0.229714859,0.230211237,0.233069953,0.238287659,0.23851008,2.513177845,5.214538103,6.247977948,6.916148845,7.620485391,8.268308774,9.066839055,9.580452285,9.868282272,9.868437516,9.880556995,9.932264256,9.932264256
9316,10/2/2004,0.184813831,0.200496101,0.201874495,0.202755862,0.205618669,0.206049915,0.210742146,2.508344007,5.160146511,6.226665943,6.908705322,7.614599151,8.258007474,9.044617171,9.5496682,9.881489557,9.881569373,9.881669923,9.930384217,9.930384217
9317,10/3/2004,0.162682887,0.17663403,0.177883821,0.178302591,0.181232318,0.181623029,0.181890019,2.478661303,5.115819559,6.202961797,6.894336334,7.601778939,8.244181206,9.030866275,9.54215946,9.968854732,9.968919857,9.969017314,10.0162592,10.0162592
9318,10/4/2004,0.138724756,0.150877025,0.151982271,0.152353534,0.154952431,0.155302937,0.156947923,2.477188613,5.064138245,6.180941019,6.885069283,7.593896132,8.230778659,9.003482082,9.56739412,9.984556136,9.984626164,9.984701123,10.02674155,10.02674155
9319,10/5/2004,0.117769398,0.1279052,0.128857256,0.129181587,0.131240978,0.132794503,0.133985402,2.496375929,5.01046218,6.161036944,6.880768955,7.585442217,8.214679508,8.958320072,9.993212882,9.996753437,9.996819106,9.996905905,10.03929457,10.03929457
9320,10/6/2004,0.099646811,0.109074021,0.109928555,0.110217204,0.112230086,0.112500937,0.11969196,2.524054592,4.959893055,6.141469633,6.8768146,7.57460669,8.194323553,8.868494192,10.05392138,10.05399296,10.05405424,10.05413299,10.09238493,10.09238493
9321,10/7/2004,0.085166188,0.09296038,0.093693287,0.093943101,0.095525901,0.09576981,0.175675411,2.560951812,4.911847784,6.119319155,6.867777403,7.559135416,8.170590034,10.12855359,10.14460252,10.14466558,10.14472466,10.14480078,10.18019432,10.18019432
9322,10/8/2004,0.071180063,0.077655097,0.078274209,0.078487842,0.079906914,0.080928102,0.22377619,2.56703285,4.867627791,6.092549807,6.854933913,7.545822942,8.114128009,10.19755121,10.20709603,10.22120937,10.22350272,10.22359456,10.25683059,10.25683059
9323,10/9/2004,0.058221112,0.0646062,0.065160868,0.065599758,0.066683508,0.067353515,0.276901428,2.563253176,4.826929088,6.064605675,6.835714607,7.52582402,8.195569061,10.30937435,10.30944497,10.30950686,10.30956092,10.3096184,10.34059214,10.34059214
9324,10/10/2004,0.049451292,0.053119827,0.053540846,0.054750784,0.054988138,0.055772317,0.308442746,2.574370593,4.789100708,6.035634295,6.812088516,7.501186984,9.737811745,10.36096307,10.38943659,10.38949587,10.38955141,10.38961899,10.41969415,10.41969415
9325,10/11/2004,0.041538414,0.044672444,0.045031792,0.04606512,0.046267955,0.046393668,0.375666263,2.602708529,4.752081936,6.004431589,6.78492469,7.456143233,9.472462504,10.47816593,10.47825095,10.47831161,10.47836681,10.47842265,10.50308881,10.50308881
9326,10/12/2004,0.034404944,0.037041424,0.037344941,0.038212278,0.03838294,0.038488719,0.426794296,2.617850173,4.717653061,5.973402318,6.761549854,7.429913676,9.352292201,10.50375717,10.51320312,10.51346387,10.53799222,10.54660866,10.57762946,10.57762946
9327,10/13/2004,0.02799939,0.031170351,0.031452221,0.031926752,0.032248118,0.032338195,0.434992553,2.589876999,4.682709167,5.94498607,6.7411169,7.411089681,9.35513738,10.55089913,10.55468323,10.55499021,10.55527482,10.60781229,10.63871768,10.63871768
9328,10/14/2004,0.024532323,0.026544663,0.026769648,0.027471272,0.027601299,0.028513846,0.43433837,2.555861323,4.647126015,5.915952349,6.717324671,7.389628101,9.345015599,10.59369358,10.59884081,10.59908683,10.59930856,10.62937283,10.68875276,10.68875276
9329,10/15/2004,0.021311171,0.023074267,0.023271546,0.023885464,0.023999691,0.024982274,0.44453326,2.530527187,4.61063042,5.885253373,6.691729098,7.368324871,9.472112228,10.62542303,10.62569986,10.62594463,10.6342964,10.65908026,10.688235,10.688235
9330,10/16/2004,0.019090649,0.020674645,0.020852224,0.021403776,0.021507145,0.021563474,0.454223013,2.504899761,4.57391014,5.854042271,6.665802395,7.34694756,9.655534899,10.66014843,10.66035538,10.66053602,10.67811442,10.67858987,10.70327069,10.70327069
9331,10/17/2004,0.016068856,0.017308763,0.017456241,0.017884461,0.017967315,0.018212006,0.464419544,2.482349583,4.536750872,5.821644555,6.638591847,7.325268482,10.58330437,10.66419571,10.66447118,10.67043328,10.6883463,10.68858174,10.71350022,10.71350022
9332,10/18/2004,0.013799902,0.015002119,0.015134227,0.015535751,0.015607219,0.016221725,0.491574912,2.479749373,4.500621821,5.786592787,6.607648139,7.304306654,10.63753062,10.65948774,10.65955538,10.65961404,10.65966809,10.65971645,10.6770715,10.6770715
9333,10/19/2004,0.012128648,0.01321459,0.013307981,0.01366489,0.013723654,0.013763751,0.587258842,2.577808212,4.485846692,5.736509675,6.528707402,10.44672165,10.45263845,10.45271382,10.45277863,10.45283778,10.4528853,10.45293363,10.46868654,10.46868654
9334,10/20/2004,0.010878935,0.011904233,0.012008811,0.012375874,0.012434996,0.012558618,0.755260077,2.749407037,4.467365,6.746152257,10.36662024,10.36734097,10.36742555,10.36749728,10.36756213,10.36761506,10.36766148,10.36770982,10.38777782,10.38777782
9335,10/21/2004,0.009717827,0.010634547,0.010729447,0.011057719,0.011109596,0.015553148,0.921415166,2.844070562,4.478557344,10.36851116,10.37252257,10.37262108,10.37270341,10.37277324,10.37283637,10.37288784,10.37293207,10.37297343,10.38460675,10.38460675
9336,10/22/2004,0.008574825,0.009437039,0.009522351,0.009827847,0.009874227,0.044514798,1.096599613,2.827646578,10.28569392,10.37315559,10.37327379,10.37337104,10.37345232,10.37352124,10.37358398,10.37363429,10.37367891,10.37371866,10.38361516,10.38361516
9337,10/23/2004,0.00775847,0.00844717,0.008524138,0.008758412,0.008799763,0.064150462,1.176383946,2.730455302,10.38189314,10.40696472,10.40767172,10.40961467,10.41748263,10.41783075,10.418131,10.47368669,10.4785725,10.47866236,10.49704146,10.49704146
9338,10/24/2004,0.007224194,0.00805687,0.008132115,0.008158334,0.008429229,0.076074217,1.16796151,2.708992047,10.28179132,10.3766896,10.38549961,10.39168668,10.39886805,10.53476908,10.54604209,10.58645411,10.59506708,10.59515795,10.6137364,10.6137364
9339,10/25/2004,0.006885718,0.007497463,0.007566066,0.007755994,0.00779259,0.075683299,1.286270721,4.34567145,10.44510286,10.53084023,10.54086752,10.54116455,10.55192876,10.55340123,10.56810764,10.56835707,10.56840388,10.56847791,10.58512062,10.58512062
9340,10/26/2004,0.006307773,0.006925183,0.006987151,0.007207472,0.007377463,0.081711957,1.526694059,6.034250035,9.972214516,10.78176762,10.78976901,10.78986763,10.78995008,10.79002,10.79008323,10.79013482,10.79018007,10.79022636,10.80437652,10.80437652
9341,10/27/2004,0.005972246,0.006588555,0.006647879,0.006866825,0.006899409,0.156211945,1.75965894,6.119144239,9.66853357,10.69626546,10.76832176,10.78434899,10.91139679,10.92112694,10.92118799,10.92124097,10.92128975,10.92134662,10.93862535,10.93862535
9342,10/28/2004,0.005486869,0.006162084,0.006218419,0.006448157,0.006510532,0.197117119,1.814023405,6.174221938,9.631554833,10.61598662,10.73538305,10.86919501,10.93536424,10.95352835,10.95460775,10.95466077,10.95470925,10.95477895,10.97195291,10.97195291
9343,10/29/2004,0.005171169,0.005732805,0.005784535,0.006002933,0.006083549,0.220068668,1.844879809,6.142310655,9.592283931,10.54500974,10.70485403,10.96081742,10.96807216,10.96814312,10.96820413,10.96825977,10.96830568,10.96835016,10.97778391,10.97778391
9344,10/30/2004,0.004972041,0.005561196,0.005613757,0.005803585,0.005806569,0.253893557,1.942784429,6.05090254,9.469671251,10.47186392,10.86504205,10.95524347,10.96344848,10.97367998,10.97384346,10.97389647,10.97394602,10.97401343,10.98885183,10.98885183
9345,10/31/2004,0.004874769,0.005396134,0.005414799,0.005431564,0.005688933,0.289595634,2.031287033,5.983497906,9.361467798,10.40839468,10.77701911,10.97479472,10.98067944,10.98350983,10.98573382,10.98583721,10.9859383,10.99505361,11.01031269,11.01031269
9346,11/1/2004,0.004789052,0.005186195,0.005232344,0.005248241,0.009349607,0.372907381,2.185030722,5.871283223,9.146063162,10.36885059,10.68441585,10.94279369,10.96198215,10.98915498,10.99428789,10.99434144,10.99439218,10.99446472,11.01050896,11.01050896
9347,11/2/2004,0.004291123,0.004764012,0.004805057,0.005068272,0.029528634,0.553312363,2.470681139,5.733870399,8.775307962,10.3161307,10.59208587,10.9136078,10.95443455,10.92452868,10.92022078,10.92027567,10.92032707,10.92038524,10.9328486,10.9328486
9348,11/3/2004,0.003718596,0.004573587,0.00470271,0.004716567,0.051744061,0.71560267,2.666920929,5.660572305,8.530499075,10.22411654,10.727079,10.8824831,10.88399261,10.88406664,10.88413031,10.88418754,10.88423543,10.88429324,10.89959546,10.89959546
9349,11/4/2004,0.003326406,0.004332736,0.004371411,0.004385913,0.064105634,0.794114033,2.758984435,5.630013478,8.455406566,10.82550284,10.85050578,10.85060838,10.85069413,10.85076686,10.85083263,10.85088627,10.85093335,10.85097717,10.85813845,10.85813845
9350,11/5/2004,0.003837307,0.004138385,0.004174233,0.00430347,0.08214545,0.900368632,2.854845268,5.531821493,10.70210968,10.78838005,10.78851885,10.78861972,10.78870405,10.78877557,10.78884013,10.7888929,10.7889392,10.78898135,10.79878247,10.79878247
9351,11/6/2004,0.003467095,0.003857244,0.003892262,0.004092597,0.096720731,0.966605205,2.893698826,5.370458869,10.7492726,10.75059148,10.75071265,10.75081225,10.75089551,10.75096598,10.75102972,10.75108104,10.75112677,10.75117152,10.76292232,10.76292232
9352,11/7/2004,0.002977731,0.00374701,0.003818058,0.003888247,0.121947794,1.052306543,2.917759009,9.013854753,10.68631396,10.68647484,10.6865937,10.68669201,10.68677421,10.68684755,10.68690669,10.68695812,10.68700325,10.68703053,10.69653224,10.69653224
9353,11/8/2004,0.003061817,0.003568033,0.003636157,0.004695385,0.215137933,1.260121021,10.37643744,10.54183228,10.54213271,10.54227835,10.54239561,10.54249193,10.54257245,10.54264329,10.54270131,10.5427517,10.54279592,10.54283659,10.55309149,10.55309149
9354,11/9/2004,0.002967941,0.003340143,0.003460096,0.011060971,0.353635104,10.26552866,10.43381072,10.43411597,10.43429821,10.43444105,10.43455599,10.43465042,10.43473333,10.43479943,10.43485552,10.43490489,10.43494822,10.43498832,10.44455303,10.44455303
9355,11/10/2004,0.002542685,0.003209696,0.003240016,0.043979414,10.32338573,10.42241679,10.42278097,10.42301865,10.42319899,10.42334016,10.42345382,10.42354715,10.42362896,10.42369425,10.42374981,10.42379855,10.4238418,10.42387985,10.43254084,10.43254084
9356,11/11/2004,0.00255907,0.002853388,0.00287938,10.32087401,10.37266972,10.37350154,10.37383942,10.37407389,10.37425151,10.37439053,10.37450235,10.37459886,10.37467452,10.37473883,10.37479344,10.37484149,10.37488364,10.37488382,10.38136298,10.38136298
9357,11/12/2004,0.000695579,5.520325767,10.32717451,10.33877988,10.33961363,10.34010547,10.34042333,10.34065415,10.34082907,10.34096598,10.34108153,10.34117062,10.34124512,10.3413084,10.34136286,10.34140941,10.34145088,10.34145239,10.34862786,10.34862786
9358,11/13/2004,10.53711789,10.58449426,10.58884334,10.59042495,10.59124403,10.5917301,10.59204466,10.592273,10.59244586,10.59258112,10.59269504,10.59278302,10.59285671,10.59291921,10.59297294,10.59301898,10.59305993,10.59306045,10.59943052,10.59943052
9359,11/14/2004,10.80167363,10.84860608,10.85291372,10.85448014,10.85529137,10.85577278,10.85608433,10.85631048,10.85648168,10.85661564,10.85672847,10.8568156,10.85688859,10.85695049,10.8570037,10.85704941,10.85708991,10.85709045,10.86344569,10.86344569
9360,11/15/2004,10.88382838,10.93012204,10.93437053,10.93591535,10.93671541,10.93719018,10.93749744,10.93772047,10.93788931,10.93802144,10.93813271,10.93821864,10.93829062,10.93835167,10.93840414,10.93844922,10.93848976,10.93848976,10.94476112,10.94476112
9361,11/16/2004,10.89658793,10.94227781,10.94647044,10.94799488,10.94878439,10.94925289,10.9495561,10.94977619,10.94994281,10.95007319,10.950183,10.95026779,10.95033882,10.95039907,10.95045024,10.95049592,10.95053471,10.95053693,10.95654991,10.95654991
9362,11/17/2004,10.90422951,10.94941375,10.95355959,10.95506695,10.95584762,10.95631088,10.95661069,10.95682832,10.95699307,10.95712199,10.95723057,10.95731441,10.95738465,10.95744422,10.95749549,10.95753931,10.95757834,10.95757921,10.96339771,10.96339771
9363,11/18/2004,10.92285587,10.96756311,10.97166495,10.97315627,10.97392865,10.97438698,10.9746836,10.97489892,10.97506192,10.97518947,10.97529689,10.97537963,10.97544932,10.97550771,10.97555891,10.97556878,10.97560723,10.9756414,10.97852149,10.97852149
9364,11/19/2004,10.95856899,11.0069833,11.01127359,11.0128732,11.01813018,11.01904373,11.01963378,11.02006139,11.02038582,11.02163764,11.02634763,11.02643085,11.02650039,11.02655871,11.02661205,11.02665558,11.02666152,11.02669754,11.03196682,11.03196682
9365,11/20/2004,10.29604866,10.98505395,11.0416832,11.05140223,11.0620464,11.06848518,11.07457026,11.0846463,11.09801642,11.10784278,11.11261627,11.11272551,11.11279551,11.1128549,11.11290595,11.11295248,11.11299023,11.11303313,11.11999952,11.11999952
9366,11/21/2004,9.519577893,10.7313273,10.93750635,10.95479834,10.99347571,11.0104534,11.0235228,11.04867494,11.13136523,11.16349003,11.17051818,11.17060455,11.17067516,11.17073505,11.17078657,11.17083281,11.17087158,11.17087584,11.1757546,11.1757546
9367,11/22/2004,8.66998715,10.4816682,10.84707336,10.85006168,10.92475523,10.95598641,10.97261355,11.01117311,11.08511029,11.18668148,11.20445146,11.20453638,11.20460733,11.20466685,11.20472104,11.20475217,11.20477039,11.2048067,11.2079129,11.2079129
9368,11/23/2004,7.896510193,10.22850546,10.72945597,10.78380453,10.94549559,11.13456619,11.2031533,11.22342715,11.23256678,11.232715,11.23281857,11.23290378,11.23297499,11.23303539,11.23308991,11.23313424,11.23317288,11.23321036,11.23909364,11.23909364
9369,11/24/2004,11.18176027,11.22700734,11.23116123,11.23267191,11.23345424,11.23391851,11.23421896,11.23443705,11.23460216,11.23473135,11.23484016,11.23492375,11.23499391,11.2350536,11.2351056,11.23511707,11.2351545,11.23518911,11.23771404,11.23771404
9370,11/25/2004,11.19721601,11.24198935,11.2460993,11.24759391,11.24836794,11.24882728,11.24912454,11.24934031,11.24950366,11.24963149,11.24973915,11.24982228,11.24989192,11.24995031,11.25000115,11.25004527,11.2500515,11.25008444,11.25372625,11.25372625
9371,11/26/2004,11.24125166,11.28568856,11.28976717,11.29125032,11.29201842,11.29247423,11.29276921,11.29298334,11.29314544,11.29327228,11.29337911,11.29346161,11.29353072,11.29358932,11.29363911,11.29368289,11.29372129,11.2937231,11.29802673,11.29802673
9372,11/27/2004,11.3316353,11.37551552,11.3795427,11.38100709,11.38176548,11.38221553,11.38250678,11.3827182,11.38287825,11.38300349,11.38310897,11.38319043,11.38325866,11.38331588,11.38336627,11.383409,11.38341383,11.38344739,11.38671138,11.38671138
9373,11/28/2004,11.41396185,11.45681337,11.46074557,11.46217533,11.46291581,11.46335521,11.46363958,11.46384601,11.46400227,11.46412455,11.46422754,11.46430707,11.46437369,11.46443019,11.46447819,11.46452048,11.46455485,11.46455808,11.46864378,11.46864378
9374,11/29/2004,11.45224172,11.49431575,11.49817611,11.49957965,11.50030657,11.50073791,11.50101708,11.50121972,11.50137313,11.50149317,11.50159427,11.50167172,11.50173712,11.50179268,11.50181014,11.50185047,11.50188665,11.50192027,11.50414006,11.50414006
9375,11/30/2004,11.49598069,11.53755491,11.54137023,11.54275754,11.54347603,11.54390239,11.54417832,11.54437861,11.54453024,11.54464876,11.5447482,11.54482537,11.54489002,11.54494545,11.54496225,11.54500195,11.54503787,11.54507011,11.54689043,11.54689043
9376,12/1/2004,11.59893978,11.63993591,11.64369883,11.6450672,11.64577585,11.64619639,11.64646854,11.6466661,11.64681565,11.64693268,11.64703124,11.64710736,11.64717112,11.64722508,11.64727113,11.64731152,11.64731763,11.64734825,11.65092948,11.65092948
9377,12/2/2004,11.63911934,11.67957142,11.68328399,11.68463397,11.68533312,11.68574801,11.68601651,11.68621141,11.68635896,11.68647394,11.68657106,11.68664615,11.68670965,11.68673356,11.68677845,11.68681967,11.68685319,11.68688443,11.68840963,11.68840963
9378,12/3/2004,11.62297727,11.66307984,11.66676039,11.66809874,11.66879187,11.66920318,11.66946937,11.66966259,11.66980887,11.66992274,11.67001914,11.67009358,11.67015595,11.6701852,11.67022477,11.67026408,11.67030041,11.67032939,11.67196199,11.67196199
9379,12/4/2004,11.63809796,11.67769247,11.68132648,11.68264792,11.68333229,11.68373841,11.68400123,11.68419201,11.68433644,11.68444945,11.68454464,11.68461814,11.68467972,11.68473135,11.68477637,11.68481531,11.68482135,11.68485045,11.68820333,11.68820333
9380,12/5/2004,11.68000882,11.71899908,11.72257741,11.72387858,11.72455245,11.72495233,11.72521112,11.72539898,11.72554119,11.72565247,11.72574619,11.72581857,11.72587863,11.72593004,11.7259743,11.72598553,11.72601767,11.72604736,11.72854326,11.72854326
9381,12/6/2004,11.727338,11.76566666,11.76918387,11.77046273,11.77112506,11.77151809,11.77177245,11.77195709,11.77209686,11.77220624,11.77229836,11.77236949,11.77242908,11.77247906,11.77252256,11.77256031,11.77256633,11.77259444,11.7757,11.7757
9382,12/7/2004,11.85149316,11.88908325,11.89253214,11.89378608,11.89443551,11.89482088,11.89507029,11.89525133,11.89538838,11.89549563,11.89558595,11.8956557,11.89571358,11.89576368,11.89580579,11.89584281,11.89584881,11.89587806,11.89868833,11.89868833
9383,12/8/2004,11.95817305,11.99521073,11.99860852,11.99984381,12.00048359,12.00086323,12.00110893,12.00128729,12.0014223,12.00152795,12.00161694,12.00168565,12.00174321,12.00179149,12.00183351,12.00187004,12.0018759,12.00190477,12.0047647,12.0047647
9384,12/9/2004,12.01366558,12.05039906,12.05376902,12.0549942,12.05562875,12.05600528,12.05624897,12.05642586,12.05655977,12.05666456,12.05675281,12.0568206,12.05687752,12.05692594,12.05696761,12.05697798,12.05700856,12.05703664,12.05916695,12.05916695
9385,12/10/2004,12.080386,12.11697897,12.12033723,12.12155836,12.12219077,12.12256606,12.12280893,12.12298523,12.1231187,12.1232226,12.12331056,12.12337884,12.12343591,12.12345795,12.12349835,12.12353463,12.12356613,12.12359398,12.12505216,12.12505216
9386,12/11/2004,12.1346414,12.16888508,12.17230287,12.17351813,12.17410813,12.17447254,12.17643666,12.17678599,12.17705162,12.1772552,12.18258206,12.18265012,12.18270699,12.18275472,12.18279836,12.18283395,12.18286519,12.18287009,12.18635269,12.18635269
9387,12/12/2004,12.17685611,12.21300847,12.21632695,12.21753373,12.21815869,12.21852957,12.21876958,12.21894381,12.21907518,12.21917848,12.21926531,12.21933243,12.21938866,12.21941101,12.2194511,12.21948795,12.21951935,12.21954666,12.22092504,12.22092504
9388,12/13/2004,12.19986117,12.23596453,12.23927857,12.24048373,12.24110787,12.24147825,12.24171794,12.24189141,12.24202313,12.24212662,12.24221301,12.24228004,12.2423109,12.2423576,12.24239839,12.24243397,12.24246517,12.24249277,12.24352436,12.24352436
9389,12/14/2004,12.25521697,12.29115196,12.29445053,12.29565007,12.29627129,12.29663994,12.29687851,12.29705169,12.29718279,12.29728538,12.29737178,12.29743851,12.2974944,12.29754128,12.29758208,12.29761749,12.29762337,12.29764975,12.30004868,12.30004868
9390,12/15/2004,12.39198852,12.42745829,12.43071373,12.43189751,12.43251058,12.43287439,12.43310983,12.43328074,12.43341012,12.43351136,12.43359663,12.43366196,12.43371712,12.4337639,12.43380417,12.43381433,12.43384398,12.43387141,12.43587099,12.43587099
9391,12/16/2004,12.58946427,12.62405948,12.62723386,12.62838804,12.6289858,12.62934051,12.62957008,12.62973672,12.62986287,12.62996147,12.63004433,12.63010842,12.63016269,12.63020781,12.63022302,12.6302562,12.63028733,12.63031391,12.63192722,12.63192722
9392,12/17/2004,12.73476983,12.7681986,12.77126511,12.77237993,12.77295732,12.77329993,12.77352168,12.77368264,12.77380448,12.77389983,12.77398014,12.77404215,12.77409408,12.77413808,12.77417601,12.77418544,12.77421335,12.77423875,12.7764168,12.7764168
9393,12/18/2004,12.82233496,12.85479626,12.85777339,12.85885561,12.85941614,12.85974873,12.859964,12.86012026,12.86023855,12.86033111,12.86040907,12.86046927,12.86051923,12.8605624,12.8605992,12.86063118,12.86063649,12.8606605,12.86277111,12.86277111
9394,12/19/2004,12.93404854,12.96576562,12.96867397,12.9697311,12.97027865,12.97060353,12.97081381,12.97096645,12.971082,12.97117241,12.97124857,12.97130737,12.97135618,12.97139796,12.97143392,12.97144338,12.97146972,12.97149396,12.97339661,12.97339661
9395,12/20/2004,12.99773604,13.02892927,13.03178923,13.03282871,13.03336713,13.03368658,13.03389336,13.03404345,13.03415707,13.03424598,13.03432086,13.03437855,13.0344267,13.03446776,13.03450348,13.03453421,13.03453938,13.03456246,13.03652744,13.03652744
9396,12/21/2004,12.33586352,12.93000643,12.99028629,13.02203243,13.06980857,13.08272321,13.08375895,13.08391145,13.08402213,13.08410876,13.08417845,13.0842359,13.08428391,13.08432675,13.0843405,13.08436933,13.08439569,13.08441947,13.08612301,13.08612301
9397,12/22/2004,13.18154047,13.21141564,13.21415395,13.21514909,13.21566456,13.21597038,13.21616835,13.21631204,13.21642082,13.21650593,13.21657762,13.21663268,13.21667895,13.21671831,13.21675211,13.21678148,13.21678715,13.21681001,13.21868505,13.21868505
9398,12/23/2004,13.21730914,13.2471869,13.24991752,13.25090857,13.25142216,13.25172669,13.25192353,13.25206669,13.25217505,13.25225983,13.2523313,13.2523662,13.25241139,13.25245198,13.2524843,13.25251357,13.25253923,13.25256195,13.25361689,13.25361689
9399,12/24/2004,13.19488714,13.2249205,13.22766348,13.22865871,13.22917454,13.22948035,13.22967831,13.22982181,13.22993086,13.23001578,13.23008751,13.23014288,13.23016896,13.23020832,13.23024119,13.23027059,13.23029776,13.23031919,13.2316424,13.2316424
9400,12/25/2004,13.17256517,13.20274335,13.20549793,13.20649711,13.20701504,13.20732206,13.20752098,13.20766491,13.20777438,13.20785966,13.20793171,13.20798727,13.20801375,13.20805295,13.20808596,13.20811659,13.208142,13.20816428,13.20956014,13.20956014
9401,12/26/2004,13.15002711,13.18041417,13.1831854,13.18419024,13.18471117,13.18501992,13.18521999,13.18536476,13.18547464,13.18556104,13.18563346,13.18568896,13.18571525,13.185755,13.18578896,13.18581788,13.18584391,13.18586698,13.187217,13.187217
9402,12/27/2004,13.12724875,13.15787062,13.16066047,13.16167163,13.16219592,13.1625066,13.16270797,13.16285366,13.16296425,13.16305097,13.16312367,13.16317993,13.16320637,13.16324637,13.16327978,13.16330965,13.16333584,13.16335956,13.16479167,13.16479167
9403,12/28/2004,13.10409273,13.13486832,13.13767011,13.13868526,13.13921203,13.1395236,13.13972597,13.13985075,13.13996178,13.14004946,13.14012185,13.14017966,13.14022561,13.14026607,13.14030032,13.14033031,13.1403566,13.14037989,13.14118871,13.14118871
9404,12/29/2004,13.08073481,13.11153927,13.11434293,13.11535865,13.11588506,13.11619748,13.11639936,13.11654616,13.11665726,13.11674418,13.11681741,13.11687393,13.11690062,13.11694065,13.11697422,13.11700423,13.11703054,13.11705387,13.11834918,13.11834918
9405,12/30/2004,12.41012914,12.99348845,13.09200791,13.09300118,13.09350668,13.0938167,13.09402,13.09416541,13.09427643,13.09436326,13.09441582,13.09447234,13.09451963,13.09455976,13.09459431,13.09462432,13.09465062,13.09467396,13.09574214,13.09574214
9406,12/31/2004,13.03354341,13.06438618,13.06719333,13.06821032,13.06873729,13.06904976,13.06925257,13.0693993,13.06951054,13.06959757,13.06967132,13.06972748,13.06975447,13.06979428,13.06982789,13.06985794,13.06988475,13.06990764,13.07112387,13.07112387
9407,1/1/2005,13.01003442,13.04090066,13.04370994,13.04472727,13.04525508,13.04556821,13.0457705,13.04591759,13.04602891,13.046116,13.04618938,13.04624502,13.0462721,13.04631186,13.0463465,13.04637657,13.04640293,13.04642632,13.04773659,13.04773659
9408,1/2/2005,12.37403457,12.92785526,13.02118001,13.02217525,13.02268175,13.02299203,13.02319597,13.02334279,13.02343319,13.02352019,13.02359341,13.02364931,13.02369673,13.02373691,13.02377153,13.02380296,13.02382795,13.02385133,13.0247526,13.0247526
9409,1/3/2005,12.96257011,12.99347403,12.99628674,12.99730574,12.9978342,12.99814685,12.99835006,12.99849709,12.99860854,12.99869575,12.99876964,12.99882594,12.9988528,12.99889284,12.99892652,12.99895662,12.99898302,12.99900643,13.00026362,13.00026362
9410,1/4/2005,12.93894934,12.96987594,12.97269039,12.97371015,12.97423899,12.9745523,12.97475542,12.9749028,12.97501459,12.9751016,12.97517555,12.97521009,12.97525843,12.97529784,12.97533254,12.97536267,12.97538908,12.9754125,12.97651044,12.97651044
9411,1/5/2005,12.26564438,12.85126334,12.95006642,12.95107487,12.95158277,12.95189056,12.95209728,12.95222353,12.95233568,12.952422,12.95249662,12.95255298,12.95259977,12.95264009,12.95267476,12.95270524,12.95273127,12.95275468,12.95354815,12.95354815
9412,1/6/2005,12.24132134,12.82701373,12.92580061,12.92679623,12.92730466,12.9276146,12.92782073,12.92796824,12.92807888,12.92816601,12.92823967,12.9282964,12.92834389,12.92838419,12.92842032,12.92845044,12.92847543,12.92850009,12.92909414,12.92909414
9413,1/7/2005,11.35731078,12.67593492,12.90301989,12.90406185,12.90456997,12.90487699,12.90508695,12.90523299,12.90534433,12.90543157,12.90550466,12.90556193,12.90560942,12.90564976,12.90568445,12.90571564,12.90574098,12.9057658,12.90624673,12.90624673
9414,1/8/2005,10.48096953,12.52476557,12.83111655,12.88145491,12.88196114,12.88226473,12.88247731,12.88262338,12.88273534,12.88282179,12.88289293,12.88295225,12.88299968,12.88303996,12.88307464,12.88310606,12.88313114,12.88315453,12.88353806,12.88353806
9415,1/9/2005,9.612619754,12.37363575,12.81200282,12.82883921,12.84381536,12.86045221,12.86066353,12.86080985,12.86092082,12.86100779,12.86107771,12.86113518,12.86118556,12.86122719,12.86126037,12.86129043,12.86131679,12.86134107,12.86158601,12.86158601
9416,1/10/2005,8.752693268,12.22246852,12.73089027,12.77115778,12.83781316,12.83811785,12.8383298,12.83847604,12.83858712,12.83867514,12.83874556,12.83880457,12.83885226,12.8388922,12.83892684,12.83895692,12.83898331,12.83900669,12.839316,12.839316
9417,1/11/2005,7.90177113,12.07119816,12.64270626,12.7888781,12.8149993,12.81530205,12.8155142,12.81566014,12.81577128,12.81585831,12.81592834,12.81598877,12.81603617,12.81607642,12.81611105,12.81614114,12.81616753,12.81619205,12.81648538,12.81648538
9418,1/12/2005,7.060641786,11.91977242,12.55734074,12.79128419,12.7917911,12.79209008,12.79230547,12.79245229,12.79256362,12.79265079,12.79272082,12.79278117,12.79282862,12.79286891,12.79290359,12.7929337,12.79296011,12.79298383,12.79330329,12.79330329
9419,1/13/2005,6.230389988,11.76815046,12.6118973,12.74219448,12.76347084,12.76944349,12.76965504,12.7698014,12.76991376,12.76999935,12.77006933,12.77012682,12.77017719,12.7702174,12.77025203,12.77028209,12.77030847,12.77033184,12.77058338,12.77058338
9420,1/14/2005,5.412537439,11.61630119,12.51974352,12.71563155,12.72795434,12.74730525,12.74751675,12.74766313,12.74777415,12.7478614,12.74793124,12.74798974,12.74804004,12.74807997,12.74811486,12.74814384,12.74817063,12.74819358,12.74840131,12.74840131
9421,1/15/2005,4.609274125,11.46420146,12.43009013,12.68402774,12.72436367,12.72466651,12.72487806,12.72502528,12.72513597,12.72522305,12.7252931,12.72535356,12.72540095,12.72544144,12.72547587,12.72550597,12.72553236,12.72555576,12.72590863,12.72590863
9422,1/16/2005,3.823856219,11.3118345,12.34400925,12.70024737,12.70075461,12.70105447,12.70126942,12.70141622,12.70152758,12.70161475,12.70168483,12.70174519,12.70179265,12.70183296,12.70186764,12.70189776,12.70192417,12.70194864,12.70226896,12.70226896
9423,1/17/2005,3.061326299,11.15918911,12.31294966,12.67683185,12.67734693,12.67765027,12.67786218,12.67800913,12.67812057,12.67820776,12.6782779,12.67833824,12.67838573,12.67842607,12.67846077,12.6784909,12.67851732,12.67854144,12.67894295,12.67894295
9424,1/18/2005,2.329890621,11.00625901,12.25023381,12.6571113,12.65762688,12.65792992,12.65814199,12.65829026,12.65840028,12.65848747,12.6585576,12.6586194,12.65866546,12.65870578,12.65874049,12.65877062,12.65879705,12.65882046,12.65925302,12.65925302
9425,1/19/2005,1.643687266,10.85304179,12.63206161,12.63311147,12.63361938,12.63392428,12.63413535,12.6342826,12.63439398,12.63448126,12.63455153,12.63461207,12.63465928,12.63469981,12.63473434,12.63476447,12.63479091,12.63481569,12.63525536,12.63525536
9426,1/20/2005,1.028384823,10.69953804,12.60790738,12.60891553,12.60942438,12.6097282,12.60994018,12.61008728,12.61020027,12.61028609,12.61035882,12.61041775,12.61046417,12.61050452,12.61053925,12.61056941,12.61059584,12.61061927,12.61106292,12.61106292
9427,1/21/2005,0.530256804,10.54575501,12.58394838,12.58499181,12.58550057,12.58580753,12.58601745,12.58616456,12.58627662,12.58636327,12.58643643,12.58649381,12.58654136,12.58658314,12.58661774,12.58664663,12.5866745,12.58669652,12.58711268,12.58711268
9428,1/22/2005,0.211767643,10.39175079,12.51658044,12.56237373,12.56288083,12.56318365,12.56339626,12.56354263,12.56365399,12.56374118,12.56381131,12.56387179,12.56392042,12.56395958,12.56399426,12.56402501,12.56405084,12.56407426,12.56442176,12.56442176
9429,1/23/2005,0.078855889,10.23774091,12.48433035,12.51173356,12.52322198,12.52868119,12.54172957,12.54188591,12.54199532,12.54208226,12.54215221,12.5422097,12.54225959,12.54230044,12.54233644,12.54236511,12.54239149,12.54241487,12.54261856,12.54261856
9430,1/24/2005,0.04199904,10.08393473,12.39890737,12.45352203,12.51839284,12.51869548,12.5189078,12.51905406,12.51916526,12.51925237,12.51932248,12.51938269,12.51943042,12.51947071,12.51950539,12.5195355,12.51956191,12.51958533,12.5198414,12.5198414
9431,1/25/2005,0.031912544,9.930442028,12.31292459,12.39528986,12.47647775,12.4835207,12.4872429,12.49766059,12.49788198,12.49805575,12.49819561,12.49831122,12.49853025,12.49857085,12.49860576,12.49863764,12.49866391,12.49868737,12.49886775,12.49886775
9432,1/26/2005,0.027425309,9.777304776,12.2263754,12.33716648,12.43107353,12.4490654,12.46762428,12.47633593,12.47644933,12.47653987,12.47660902,12.47666605,12.47756115,12.47773825,12.47777315,12.47780504,12.47783131,12.47785479,12.47803349,12.47803349
9433,1/27/2005,0.024105263,9.624520759,12.13930194,12.27911863,12.3838051,12.44133373,12.44483724,12.4551649,12.45527569,12.45536252,12.455433,12.45548987,12.45553788,12.45558063,12.45561522,12.45564526,12.45567161,12.45569501,12.45587001,12.45587001
9434,1/28/2005,0.021129843,9.472060369,12.05177009,12.22111615,12.33807248,12.41986028,12.4331214,12.43326771,12.4333787,12.43346564,12.43353561,12.4335945,12.43364364,12.43368382,12.43371933,12.43374854,12.43377491,12.4337983,12.43397616,12.43397616
9435,1/29/2005,0.018352791,9.319878516,11.96385441,12.16313616,12.29826338,12.39787249,12.41166973,12.41182089,12.41193185,12.41201872,12.41208867,12.41214612,12.41219624,12.41223686,12.41227147,12.41230152,12.41232791,12.41235127,12.41250582,12.41250582
9436,1/30/2005,0.015749451,9.167922903,11.87562923,12.10516127,12.26950425,12.35980163,12.39040333,12.39054833,12.39065921,12.39074624,12.39081753,12.3908751,12.39092419,12.39096554,12.39099906,12.39102914,12.39105629,12.39107893,12.39127091,12.39127091
9437,1/31/2005,0.013318557,9.016139609,11.78716388,12.04717807,12.22181831,12.36736398,12.36757571,12.36772218,12.3678333,12.36792029,12.36799033,12.36804787,12.3680983,12.36813856,12.36817321,12.36820331,12.36822971,12.36825311,12.36844134,12.36844134
9438,2/1/2005,0.011066046,8.864476734,11.69852042,11.98917616,12.28579654,12.34472807,12.34493832,12.34508459,12.34519605,12.34528257,12.3453529,12.34541008,12.34546054,12.34550212,12.34553543,12.34556625,12.34559245,12.34561582,12.34579332,12.34579332
9439,2/2/2005,0.009003083,8.712886664,11.60975281,11.93114739,12.20138483,12.31967425,12.31988127,12.32003731,12.3236513,12.32406881,12.32413855,12.32419592,12.32424386,12.32428453,12.32432181,12.32435124,12.32437756,12.32440101,12.32460448,12.32460448
9440,2/3/2005,0.007146308,8.561327387,11.52090701,11.8730858,12.27570979,12.30012934,12.30034077,12.30048715,12.30059823,12.30068519,12.3007552,12.30081272,12.30086318,12.30090344,12.30093807,12.30096814,12.30099453,12.30101792,12.30118623,12.30118623
9441,2/4/2005,0.005517712,8.409763175,11.43202147,11.81498895,12.19291922,12.27659137,12.27827256,12.27856345,12.27910171,12.2791885,12.27925832,12.27931574,12.27936373,12.27940652,12.27944107,12.2794711,12.27949745,12.27952087,12.27970335,12.27970335
9442,2/5/2005,0.004142272,8.258164845,11.34312782,11.75686931,12.17654178,12.25645845,12.25667031,12.2568167,12.2569277,12.25701473,12.25708477,12.25714375,12.25719274,12.257233,12.25726766,12.25729776,12.25732416,12.257349,12.25754542,12.25754542
9443,2/6/2005,0.003040938,8.10650979,11.25425168,11.6987461,12.23223421,12.23253695,12.23274875,12.2328955,12.23300668,12.23309447,12.23316388,12.23322417,12.23327182,12.23331274,12.23334679,12.2333769,12.23340331,12.23342675,12.23368323,12.23368323
9444,2/7/2005,0.00221802,7.954781856,11.16541337,11.64087918,12.20872478,12.20902724,12.20923959,12.20938592,12.20949719,12.20958435,12.20965447,12.20971496,12.20976244,12.20980273,12.2098374,12.20986752,12.20989393,12.20991736,12.21017235,12.21017235
9445,2/8/2005,0.001648952,7.802971162,11.07662864,11.58342923,12.1848716,12.18517417,12.18538623,12.18553302,12.18564429,12.18573148,12.18580182,12.18586212,12.18590954,12.18594985,12.18598456,12.18601468,12.1860421,12.18606454,12.18633376,12.18633376
9446,2/9/2005,0.001281142,7.651073881,10.98790935,11.53318783,12.16262883,12.16293141,12.16314349,12.16329028,12.16340156,12.16348875,12.1635591,12.1636194,12.16366741,12.16370714,12.16374204,12.16377339,12.1637984,12.16382182,12.16407187,12.16407187
9447,2/10/2005,0.001051389,7.499092011,10.89926405,11.67703535,12.11952503,12.12777083,12.13976869,12.13991504,12.14002646,12.14011294,12.14018293,12.14024075,12.14029095,12.14033115,12.14036579,12.14039588,12.14042226,12.14044593,12.14059653,12.14059653
9448,2/11/2005,0.000905465,7.347033116,10.81069852,11.67822639,12.11559033,12.11589368,12.11610557,12.1162526,12.11636399,12.11645117,12.11652129,12.11658177,12.11663048,12.11666958,12.1167043,12.11673443,12.11676086,12.11678431,12.11712569,12.11712569
9449,2/12/2005,0.000806467,7.19491007,10.72221618,12.03216274,12.09145066,12.09175316,12.09196505,12.09211185,12.0922231,12.09231024,12.09238036,12.09244172,12.09248898,12.09252922,12.09256333,12.09259344,12.09261986,12.09264328,12.09284268,12.09284268
9450,2/13/2005,0.000732935,7.042740782,10.63381882,12.0678194,12.06832568,12.06862957,12.06884151,12.06898838,12.06910025,12.06918707,12.06925814,12.06931774,12.06936521,12.06940556,12.06944027,12.06947041,12.06949686,12.0695203,12.06981815,12.06981815
9451,2/14/2005,0.000673597,6.890547947,10.54550883,12.04287064,12.04337634,12.04367913,12.04389181,12.04403828,12.04414972,12.04423694,12.0443071,12.04436769,12.04441508,12.04445543,12.04449014,12.04452028,12.04454673,12.04457133,12.04489171,12.04489171
9452,2/15/2005,0.000622889,6.738358821,10.45729811,12.02026574,12.02077151,12.02107434,12.02128705,12.02143353,12.02154498,12.02163222,12.02170239,12.02176298,12.02181038,12.02185074,12.02188545,12.0219156,12.02194205,12.02196666,12.02230598,12.02230598
9453,2/16/2005,0.000578151,6.58620506,10.36924286,11.99460506,11.9951123,11.99541435,11.99562847,11.99577538,11.99588689,11.99597419,11.99604439,11.99610486,11.99615239,11.99619419,11.9962275,11.99625766,11.99628523,11.99630799,11.9965454,11.9965454
9454,2/17/2005,0.000538117,6.434122617,10.28165059,11.97179006,11.97229719,11.97259927,11.97281341,11.97296033,11.97307287,11.97315916,11.97322937,11.97328984,11.97333738,11.97337774,11.97341249,11.97344265,11.97346911,11.97349256,11.97380843,11.97380843
9455,2/18/2005,0.000502166,6.282151737,10.19471692,11.94900945,11.94951679,11.94981891,11.95003307,11.95018001,11.95029154,11.95037886,11.95044907,11.95050955,11.9505571,11.95059747,11.95063222,11.95066238,11.95068884,11.95071229,11.95098845,11.95098845
9456,2/19/2005,0.000469965,6.130342054,10.11064611,11.92301663,11.92352537,11.92380367,11.92402065,11.92416847,11.92427852,11.92436587,11.92443612,11.92449665,11.92454436,11.92458456,11.92461931,11.92464949,11.92467595,11.92469944,11.92510996,11.92510996
9457,2/20/2005,0.000441296,5.97875422,10.03064231,11.9001152,11.90062305,11.90092244,11.90113946,11.90128831,11.90139839,11.90148576,11.90155602,11.90161656,11.90166428,11.90170449,11.90173925,11.90176944,11.9017959,11.90181938,11.9021744,11.9021744
9458,2/21/2005,0.000415969,5.827420159,10.0013004,11.87375101,11.87426907,11.87457315,11.87478572,11.87491185,11.87502258,11.87510994,11.87518022,11.8752407,11.8752883,11.87532979,11.8753635,11.87539477,11.87542018,11.87544369,11.87588482,11.87588482
9459,2/22/2005,0.000393768,5.676416158,9.967923034,11.85071783,11.85123601,11.85154016,11.85175278,11.85189999,11.85201174,11.85209912,11.85216942,11.85222991,11.85227753,11.85231903,11.85235274,11.85238401,11.85240944,11.85243292,11.85276777,11.85276777
9460,2/23/2005,0.00037442,5.525768342,9.943113045,11.82801755,11.82852513,11.8288273,11.82904183,11.82918956,11.82930093,11.82938794,11.82945821,11.82951874,11.82956633,11.82960674,11.82964152,11.82967171,11.8296982,11.82972165,11.82995613,11.82995613
9461,2/24/2005,0.000357589,5.37557175,9.91345361,11.80441563,11.80493391,11.80523812,11.80545078,11.80559801,11.80570978,11.80579718,11.8058675,11.805928,11.80597562,11.80601713,11.80605085,11.80608213,11.80610756,11.80613105,11.80647519,11.80647519
9462,2/25/2005,0.000342893,5.225923006,9.865351089,11.78138244,11.78190083,11.78220608,11.78241781,11.78256507,11.78267687,11.78276429,11.78283462,11.78289514,11.78294277,11.78298428,11.78301801,11.7830493,11.78307473,11.78309823,11.78345328,11.78345328
9463,2/26/2005,0.000329938,5.076888313,11.66840383,11.75306443,11.75357377,11.75387875,11.75407043,11.75421806,11.75432865,11.75441619,11.75448718,11.75454708,11.75459471,11.75463564,11.75466998,11.7547002,11.75472671,11.75475022,11.75515226,11.75515226
9464,2/27/2005,0.000318354,4.928549252,11.64543341,11.7297939,11.73030336,11.73060841,11.73082001,11.73096771,11.73107949,11.73116842,11.73123807,11.73129797,11.73134562,11.73138607,11.7314209,11.73145181,11.73147881,11.73150164,11.73184446,11.73184446
9465,2/28/2005,0.000307825,4.78099657,11.62244769,11.70651919,11.70702877,11.70733389,11.70752565,11.70767336,11.70778399,11.70787157,11.7079426,11.70800252,11.70805018,11.70809113,11.70812548,11.70815572,11.70818224,11.70820576,11.70859278,11.70859278
9466,3/1/2005,0.0002981,4.634338746,11.67612812,11.67712434,11.67763411,11.67793994,11.6781521,11.67830004,11.67839066,11.67847812,11.67855054,11.67860808,11.67865578,11.67869762,11.67873137,11.67874456,11.67876994,11.67879348,11.67928556,11.67928556
9467,3/2/2005,0.000288993,4.488576737,11.65225278,11.65322834,11.65373813,11.65404405,11.65425626,11.65440391,11.65451584,11.65460347,11.65467653,11.65473532,11.65478218,11.65482403,11.65483957,11.65486983,11.65489639,11.65491989,11.65531163,11.65531163
9468,3/3/2005,0.000280354,4.343680804,11.62826044,11.62925727,11.62976716,11.63007312,11.63028538,11.63043305,11.630545,11.63063265,11.63070572,11.63076452,11.63081139,11.63083525,11.63086878,11.63089905,11.63092561,11.63094912,11.63131677,11.63131677
9469,3/4/2005,0.000271347,4.200093509,11.6044471,11.60544447,11.60595455,11.60626062,11.60647189,11.60662068,11.60673158,11.60681925,11.6068716,11.60692918,11.60697835,11.60701746,11.60705233,11.6070826,11.60709115,11.60711616,11.60766143,11.60766143
9470,3/5/2005,0.000262666,4.058177045,11.57649622,11.57754516,11.57805596,11.57836423,11.57857482,11.57872267,11.57883463,11.57892135,11.57899482,11.57905312,11.57907977,11.57911962,11.57915467,11.57918478,11.57921135,11.57921693,11.57983621,11.57983621
9471,3/6/2005,0.000254784,3.918530632,11.55282765,11.55387714,11.55438821,11.55469664,11.55490734,11.55505527,11.55516729,11.55525506,11.55532857,11.55538642,11.55543421,11.55545344,11.55548839,11.55551863,11.55554421,11.55554979,11.55618684,11.55618684
9472,3/7/2005,0.000247385,3.784465561,11.52376552,11.52476795,11.52527973,11.52559189,11.52579902,11.52594692,11.52605916,11.52614691,11.52622117,11.52627823,11.52630527,11.52634564,11.52638007,11.52640966,11.52643625,11.52644325,11.52701539,11.52701539
9473,3/8/2005,0.000240357,3.660036546,11.50001827,11.50102081,11.50153292,11.5018451,11.5020522,11.50220044,11.50231273,11.50240072,11.50247472,11.50253187,11.5025797,11.50259912,11.50263429,11.50266441,11.50269116,11.50269573,11.50333203,11.50333203
9474,3/9/2005,0.000233655,3.543716348,11.47636643,11.47736986,11.47788228,11.47819421,11.47840143,11.47854975,11.47866211,11.47875016,11.4788242,11.47888138,11.47892924,11.47896985,11.47898385,11.479014,11.47904097,11.47904534,11.47972697,11.47972697
9475,3/10/2005,0.000227223,3.434287818,11.45262897,11.45363296,11.45414554,11.45445819,11.45466565,11.45481377,11.45490498,11.45499287,11.45506725,11.4551235,11.45517266,11.45521262,11.45524759,11.45527722,11.45528577,11.45531083,11.45577581,11.45577581
9476,3/11/2005,0.000221054,3.331363131,11.42891709,11.42992147,11.43043399,11.4307466,11.43095418,11.43110265,11.43121496,11.43130313,11.43137719,11.43143481,11.43148233,11.43152298,11.43153677,11.43156757,11.43159416,11.43159836,11.43229286,11.43229286
9477,3/12/2005,0.000215236,3.232881336,11.40537166,11.40637678,11.40688963,11.40720252,11.40741009,11.40755866,11.40767121,11.40775941,11.4078339,11.40789085,11.40793879,11.40797947,11.40801451,11.40802368,11.40805034,11.40807403,11.40880446,11.40880446
9478,3/13/2005,0.000209607,3.139186699,11.38155245,11.3825582,11.3830714,11.3833844,11.38359205,11.38374067,11.38385326,11.38394194,11.38401568,11.38407298,11.38412094,11.38414351,11.38417855,11.38420898,11.38423565,11.38425928,11.38459817,11.38459817
9479,3/14/2005,0.000204111,3.052216975,11.35745394,11.35845887,11.3589724,11.35928544,11.35949311,11.35964175,11.35975436,11.3598424,11.3599168,11.35997426,11.36002207,11.36006345,11.36008042,11.36011011,11.36013679,11.36016171,11.36052422,11.36052422
9480,3/15/2005,0.00019894,2.970433472,11.33350393,11.33450971,11.33500207,11.33531517,11.33552287,11.33567053,11.33578316,11.33587122,11.33594563,11.33600294,11.33605092,11.33609239,11.33610854,11.33613897,11.33616565,11.33618929,11.33658293,11.33658293
9481,3/16/2005,0.000193974,2.893233917,11.30957037,11.3105764,11.31109014,11.31140331,11.31161006,11.31175877,11.31187142,11.31193823,11.31201266,11.31207014,11.31211942,11.31215869,11.31219375,11.31222429,11.31223302,11.31225768,11.31275456,11.31275456
9482,3/17/2005,0.000189197,2.820027324,11.28572418,11.28670921,11.2872231,11.28753636,11.28774316,11.28789191,11.28800462,11.28809269,11.28816714,11.28822448,11.28827249,11.28831322,11.28833013,11.28836058,11.28838728,11.28841093,11.28878547,11.28878547
9483,3/18/2005,0.0001846,2.751211753,11.26184618,11.26285277,11.26336679,11.26368014,11.26388801,11.2640368,11.26414953,11.26423789,11.26430699,11.26434858,11.26439621,11.26443694,11.26447101,11.26450147,11.26451116,11.26453369,11.26509015,11.26509015
9484,3/19/2005,0.000180202,2.68512513,11.23823004,11.23923717,11.23975149,11.24006501,11.24027299,11.24042186,11.24053465,11.24062306,11.24069732,11.24075511,11.24080276,11.24083231,11.24085732,11.24088779,11.24091486,11.24091904,11.2415732,11.2415732
9485,3/20/2005,0.000175937,2.6208232,11.21456858,11.21557616,11.21609069,11.21640435,11.21661242,11.21676136,11.21687419,11.21695078,11.21701563,11.21707344,11.21712111,11.21716088,11.21719599,11.21722648,11.21723617,11.21725871,11.21775149,11.21775149
9486,3/21/2005,0.000171836,2.558590701,11.19079563,11.19180357,11.19231829,11.19263206,11.19284022,11.19298921,11.19310207,11.19319056,11.19326489,11.19332272,11.19337041,11.19338987,11.193425,11.1934555,11.19348239,11.19348677,11.19416029,11.19416029
9487,3/22/2005,0.000167843,2.545567261,11.1641822,11.16520046,11.16571678,11.166029,11.16623873,11.16638697,11.16649987,11.16658815,11.16666275,11.1667202,11.1667683,11.16680986,11.16684426,11.16685799,11.16688446,11.16690699,11.16724488,11.16724488
9488,3/23/2005,6.39E-05,2.554991031,11.13964994,11.14066065,11.14117551,11.14149291,11.14169834,11.14184739,11.14196031,11.14204873,11.14212329,11.1421808,11.14222893,11.14227017,11.14230396,11.14233447,11.14236185,11.14238642,11.14300998,11.14300998
9489,3/24/2005,3.86E-06,2.530547642,11.11592287,11.11693434,11.11744967,11.11776779,11.11797296,11.11812215,11.1182354,11.11832373,11.1183983,11.11845599,11.11850403,11.11854495,11.11858014,11.11858931,11.11861654,11.11863988,11.11934063,11.11934063
9490,3/25/2005,3.90E-07,4.536140813,11.08732171,11.08833011,11.08884679,11.08916518,11.08937109,11.08952062,11.08963381,11.08972266,11.0897971,11.08985469,11.08990294,11.08994388,11.08997912,11.09000971,11.09001529,11.09003893,11.0907439,11.0907439
9491,3/26/2005,1.62E-07,4.673856034,11.06342107,11.06443071,11.06494763,11.06526633,11.06547244,11.0656211,11.06573579,11.0658245,11.06589785,11.06595549,11.06600379,11.06604477,11.06608005,11.06608924,11.06611662,11.0661399,11.06680687,11.06680687
9492,3/27/2005,1.31E-07,11.03352304,11.03647384,11.03750318,11.03802109,11.03833989,11.03854622,11.03869619,11.03880919,11.03889802,11.0389728,11.03903049,11.03907885,11.03911986,11.03915517,11.03918582,11.03921298,11.03921508,11.03990467,11.03990467
9493,3/28/2005,1.58E-07,11.00276596,11.00552707,11.00656282,11.00708083,11.00739915,11.00760617,11.0077563,11.00786983,11.00795849,11.00803371,11.00809162,11.00813958,11.00818068,11.00821617,11.00824714,11.00825111,11.00827495,11.00887121,11.00887121
9494,3/29/2005,4.60E-07,10.97160254,10.9744105,10.9754643,10.97597984,10.9762996,10.97650636,10.97665653,10.97677062,10.97685953,10.97693405,10.97699216,10.9770404,10.97708167,10.97711692,10.97714776,10.97717487,10.97717676,10.97780599,10.97780599
9495,3/30/2005,6.15E-05,10.93231715,10.93519017,10.93626484,10.9367733,10.93709307,10.93730037,10.93745084,10.93756496,10.93765384,10.9377289,10.93778685,10.93783549,10.93787688,10.93791216,10.93794291,10.93797001,10.93799363,10.93875776,10.93875776
9496,3/31/2005,10.87961415,10.91125417,10.91413369,10.91517686,10.91571786,10.91603837,10.91624615,10.91639647,10.91651057,10.91659984,10.91667549,10.9167331,10.91678168,10.91682296,10.91685846,10.91688954,10.9168947,10.91691892,10.91782519,10.91782519
9497,4/1/2005,10.85379832,10.88550147,10.88838673,10.88943198,10.88997406,10.89029521,10.89050341,10.89065402,10.89076835,10.8908578,10.8909336,10.89099133,10.89104001,10.89108136,10.89111693,10.89114808,10.89115324,10.8911775,10.89207568,10.89207568
9498,4/2/2005,10.82795667,10.85972352,10.86261457,10.86366193,10.86420509,10.86452689,10.8647355,10.86488642,10.86500098,10.8650908,10.86516657,10.86522443,10.86527318,10.86531462,10.86535052,10.86538147,10.86538663,10.86541069,10.8663065,10.8663065
9499,4/3/2005,10.80206817,10.83389336,10.83678973,10.83783901,10.83838317,10.83870555,10.8389141,10.83906575,10.83918052,10.83927031,10.83934641,10.83940435,10.83945322,10.83949473,10.83953044,10.83956171,10.83956687,10.83959121,10.84039956,10.84039956
9500,4/4/2005,10.77614179,10.80802253,10.81092395,10.81197506,10.81252017,10.81284312,10.81305229,10.81320394,10.81331891,10.81340886,10.81348509,10.81354313,10.81359209,10.81363367,10.81366944,10.81370077,10.81370593,10.81373031,10.81457633,10.81457633
9501,4/5/2005,10.750244,10.78219462,10.7851024,10.78615582,10.78670212,10.78702578,10.7872356,10.7873876,10.78750262,10.78759276,10.78766916,10.78772733,10.78777639,10.78781807,10.78785392,10.78788531,10.78791232,10.78791492,10.7887406,10.7887406
9502,4/6/2005,10.72434462,10.75637566,10.75929075,10.76034682,10.7608945,10.76121897,10.76142932,10.7615817,10.76169701,10.76178738,10.76186397,10.76192229,10.76197147,10.76201326,10.76204919,10.76208027,10.76210672,10.76210989,10.76292502,10.76292502
9503,4/7/2005,10.69838844,10.73049657,10.73341869,10.7344773,10.7350263,10.73535155,10.73556241,10.73571494,10.73583074,10.73592133,10.7359981,10.73605656,10.73610586,10.73614774,10.73618377,10.73621492,10.73624143,10.73624459,10.73703442,10.73703442
9504,4/8/2005,10.67239521,10.70458684,10.70751656,10.70857792,10.70912834,10.70945444,10.70966585,10.70981924,10.70993487,10.7100257,10.71010267,10.71016128,10.71021071,10.7102527,10.71028882,10.71032046,10.71034664,10.7103498,10.71120355,10.71120355
9505,4/9/2005,10.71453379,10.74684884,10.74979211,10.75085875,10.75141183,10.75173956,10.75195198,10.75210612,10.75222278,10.75231405,10.75239095,10.7524503,10.75249952,10.75254209,10.75257823,10.75260968,10.75263715,10.7526384,10.75366224,10.75366224
9506,4/10/2005,10.93720004,10.97027476,10.97328832,10.9743806,10.97494695,10.97528255,10.97550007,10.97565791,10.97577737,10.97587083,10.97594958,10.97600988,10.97606076,10.97610397,10.97614136,10.9761734,10.97620169,10.97620293,10.9773172,10.9773172
9507,4/11/2005,11.12794312,11.16162771,11.16469791,11.16581087,11.16638792,11.16672989,11.16695151,11.16711233,11.16723405,11.16732929,11.16740952,11.16747144,11.1675228,11.16756683,11.16760494,11.16763757,11.1676664,11.16766763,11.16880625,11.16880625
9508,4/12/2005,11.21719915,11.29518184,11.29838897,11.2995073,11.30006992,11.30041651,11.30064076,11.30080349,11.30092665,11.30102312,11.30110451,11.30116725,11.30121976,11.30126393,11.30130225,11.30133586,11.30136497,11.30136801,11.30255013,11.30255013
9509,4/13/2005,11.46111214,11.49586615,11.49903377,11.50018205,11.5007774,11.50113022,11.50135888,11.5015248,11.50165038,11.50174863,11.50183141,11.5018953,11.50194878,11.50199371,11.50203278,11.50206685,11.50209644,11.50211526,11.50321238,11.50321238
9510,4/14/2005,11.75059826,11.78620806,11.78945368,11.79063023,11.79124024,11.79160174,11.79183604,11.79200604,11.79213472,11.79223539,11.79232021,11.79238567,11.79244047,11.7924865,11.79252653,11.79256144,11.79259176,11.79261106,11.79376645,11.79376645
9511,4/15/2005,12.0530399,12.08939909,12.09271375,12.09391544,12.09453846,12.0949077,12.09514699,12.09532062,12.09545204,12.09555487,12.09564149,12.09570835,12.0957638,12.09581179,12.09585248,12.09588772,12.09591884,12.09592,12.0967284,12.0967284
9512,4/16/2005,12.17378339,12.23203245,12.2466754,12.24909425,12.25034887,12.25109243,12.2515743,12.25201261,12.25470677,12.25883695,12.26121902,12.2613422,12.26139903,12.26144671,12.26148815,12.26152599,12.26155716,12.26159214,12.26318005,12.26318005
9513,4/17/2005,12.05125254,12.27891519,12.28225187,12.28340832,12.28988314,12.29276749,12.29682118,12.30089641,12.30348978,12.30414318,12.30422686,12.30429538,12.3043527,12.3044013,12.30444474,12.3044806,12.30451206,12.30454317,12.30595043,12.30595043
9514,4/18/2005,12.25198575,12.28232639,12.28570213,12.2868594,12.28749384,12.28785564,12.28810248,12.28828076,12.29487214,12.29735258,12.29935623,12.30098873,12.30451595,12.30664768,12.30671936,12.30675601,12.30678981,12.30682799,12.30847804,12.30847804
9515,4/19/2005,12.23999463,12.26687489,12.27016587,12.27963035,12.28155729,12.28265768,12.28340765,12.28394951,12.28689557,12.28742619,12.28788132,12.28821821,12.28945278,12.29307942,12.29665396,12.29669492,12.29672748,12.29677419,12.29824009,12.29824009
9516,4/20/2005,12.19636151,12.22325906,12.22657935,12.22776119,12.22840279,12.22877132,12.2290218,12.23403023,12.236212,12.24315891,12.26588303,12.27949163,12.28520064,12.28727719,12.28852302,12.29081008,12.29085916,12.29090531,12.29238948,12.29238948
9517,4/21/2005,12.13791291,12.16552864,12.16883439,12.1700166,12.17065961,12.17102805,12.17127862,12.17881046,12.17948029,12.21255499,12.23524087,12.25036201,12.27258041,12.2760566,12.27614733,12.2762254,12.27649484,12.27753156,12.2792052,12.2792052
9518,4/22/2005,12.05086738,12.09926851,12.10960147,12.11196579,12.11329799,12.11501737,12.11528033,12.11952208,12.17002453,12.22992287,12.2387633,12.23885171,12.23891482,12.23896835,12.23901437,12.23905571,12.23909036,12.23912692,12.24070124,12.24070124
9519,4/23/2005,11.99201893,12.02689674,12.03048579,12.03174102,12.03235251,12.03983731,12.10347727,12.17875959,12.19093265,12.1912106,12.19130426,12.19138129,12.19144567,12.19150027,12.19154897,12.19158925,12.19162478,12.19165891,12.19314338,12.19314338
9520,4/24/2005,11.89718065,11.93455762,11.93804984,11.93923824,11.94681751,11.96974,12.11299162,12.1450403,12.14591294,12.14588172,12.1459741,12.14605249,12.146118,12.14617356,12.1462238,12.14626414,12.14630011,12.14633569,12.14792431,12.14792431
9521,4/25/2005,11.55892839,11.94694401,12.07140829,12.07606199,12.0781337,12.0803532,12.08102085,12.08141874,12.08171989,12.08195675,12.08214628,12.08230131,12.08243852,12.08254945,12.08270879,12.08288525,12.08297414,12.0830135,12.0841985,12.0841985
9522,4/26/2005,12.00455863,12.04636438,12.05017756,12.05156029,12.05227712,12.05270198,12.0529773,12.05317708,12.05332829,12.0534466,12.05354627,12.05362321,12.05368761,12.0537417,12.05378907,12.05382958,12.05386571,12.05388959,12.05498011,12.05498011
9523,4/27/2005,11.988029,12.03628644,12.04769206,12.05042182,12.05183607,12.05267533,12.05325136,12.05393132,12.05541607,12.05653008,12.05713703,12.05724017,12.05730401,12.05735767,12.05740435,12.05744698,12.05748209,12.05752099,12.05927201,12.05927201
9524,4/28/2005,12.00949531,12.05074101,12.05450153,12.05586492,12.05657177,12.05699069,12.05726217,12.05745917,12.05760827,12.05772493,12.05782321,12.05789907,12.05796257,12.05801651,12.05806229,12.05810273,12.05813787,12.05816919,12.05949879,12.05949879
9525,4/29/2005,11.94716004,12.03244769,12.04412356,12.04548818,12.04618103,12.04658729,12.04687114,12.04706809,12.04721717,12.04733397,12.0474279,12.04750885,12.04757242,12.04762634,12.0476723,12.04771266,12.04774806,12.0477796,12.04907843,12.04907843
9526,4/30/2005,11.76881728,11.99405427,12.01988022,12.02609893,12.02999492,12.03314777,12.03545838,12.03678794,12.03753184,12.03767246,12.03776622,12.03784328,12.03790772,12.03796236,12.03801112,12.03805142,12.03808679,12.03812074,12.03954061,12.03954061
9527,5/1/2005,11.9515708,11.98404262,11.98770935,12.00646383,12.01163193,12.01488666,12.01731245,12.01853428,12.01985659,12.02116723,12.02220522,12.02233166,12.02239624,12.02245101,12.02249759,12.02254044,12.02257589,12.02261355,12.02417291,12.02417291
9528,5/2/2005,11.92961586,11.96877017,11.97276268,11.97415909,11.97483984,11.98777582,11.98942034,11.99061559,11.99152022,11.99223368,11.99287971,11.99401433,11.99514185,11.99563177,11.99807759,11.99918786,11.99922448,11.99927503,12.00089575,12.00089575
9529,5/3/2005,11.91660858,11.94961391,11.95338436,11.95470918,11.95542722,11.95584135,11.9561221,11.9645301,11.96542883,11.96614075,11.96692019,11.96842646,11.97010312,11.97208914,11.97286617,11.97290783,11.972946,11.97298977,11.97455638,11.97455638
9530,5/4/2005,11.70398513,11.91603566,11.93829734,11.94628895,11.94889815,11.95042305,11.95222539,11.95366814,11.95508648,11.95538026,11.9554752,11.95555337,11.95561875,11.95567357,11.95572373,11.95576463,11.95580051,11.95583506,11.95731716,11.95731716
9531,5/5/2005,11.90277977,11.94479649,11.94862524,11.95001305,11.95073262,11.95115903,11.9514354,11.95163594,11.95178772,11.95190647,11.95200652,11.95208374,11.95214838,11.95220328,11.95225019,11.95229088,11.95232719,11.95235866,11.95360374,11.95360374
9532,5/6/2005,11.69483153,11.90408428,11.9254253,11.93366838,11.93825522,11.94008328,11.94162362,11.9432233,11.94497065,11.94584869,11.94596371,11.94604131,11.94610619,11.94616123,11.94620793,11.94625105,11.94628668,11.94632412,11.94773755,11.94773755
9533,5/7/2005,11.86454258,11.89867,11.90262729,11.90401894,11.9046961,11.91577673,11.91742668,11.9186296,11.91953003,11.92124248,11.92171625,11.92210378,11.92242483,11.92290405,11.92577421,11.92805496,11.92999223,11.93030428,11.93232257,11.93232257
9534,5/8/2005,11.85029743,11.88044767,11.88438165,11.88577754,11.88645295,11.88687184,11.8951641,11.89617345,11.89693505,11.89753092,11.89802378,11.8984112,11.89913684,11.90176715,11.90478594,11.90505495,11.9050916,11.90515373,11.90717726,11.90717726
9535,5/9/2005,11.8131048,11.84834592,11.85220584,11.85354079,11.86976118,11.87268197,11.87489328,11.87717411,11.87886471,11.87947752,11.88063362,11.88258267,11.88379508,11.88479537,11.88492854,11.88497075,11.88500905,11.88505684,11.88696651,11.88696651
9536,5/10/2005,11.69201467,11.73171201,11.73556336,11.75610684,11.75827495,11.81065062,11.84192361,11.85741584,11.8597876,11.86040136,11.86103704,11.86298007,11.86443064,11.86496685,11.86501743,11.86506056,11.86509972,11.8651514,11.86715988,11.86715988
9537,5/11/2005,11.58352378,11.62005241,11.62396534,11.62530478,11.64851519,11.75570736,11.79385193,11.81387536,11.82577265,11.82968044,11.83039104,11.83055147,11.83062194,11.83068128,11.8307323,11.83077817,11.83081656,11.8308615,11.8328117,11.8328117
9538,5/12/2005,11.43247324,11.47802082,11.49027192,11.50631575,11.52870374,11.70580335,11.75562855,11.77085815,11.77196295,11.77221978,11.77189045,11.77147395,11.77154285,11.77160353,11.77165502,11.77170263,11.77174189,11.77178453,11.77337274,11.77337274
9539,5/13/2005,11.30130687,11.36747953,11.37504282,11.3777904,11.44293608,11.67940345,11.69881498,11.70021498,11.69972151,11.69985433,11.69996138,11.70004935,11.7001229,11.70018527,11.70024159,11.70028691,11.70032728,11.70036907,11.70221996,11.70221996
9540,5/14/2005,11.17612271,11.21578025,11.21962338,11.24264541,11.42433189,11.60744855,11.61550571,11.61574981,11.61592338,11.61605938,11.61616889,11.61625894,11.61633419,11.61640126,11.61645478,11.61650186,11.61654316,11.61658127,11.61818636,11.61818636
9541,5/15/2005,10.39347021,11.46810073,11.49844342,11.50876668,11.51330695,11.51580536,11.51802053,11.51854575,11.51881024,11.51888697,11.51889484,11.51896701,11.51904361,11.51910707,11.51916162,11.51920823,11.51925186,11.51929395,11.52084539,11.52084539
9542,5/16/2005,9.494897686,11.41756683,11.45150714,11.45965043,11.46385046,11.46671685,11.46884131,11.46999657,11.47072092,11.47120145,11.47134165,11.47143168,11.47150691,11.4715707,11.47162557,11.47167485,11.47171616,11.47176088,11.47360564,11.47360564
9543,5/17/2005,8.482989805,11.10347834,11.3192151,11.36746545,11.39080025,11.40531881,11.41527816,11.42420656,11.42764765,11.42878239,11.42943293,11.42938328,11.42859935,11.42804017,11.42808006,11.42812869,11.42817328,11.42822313,11.43044372,11.43044372
9544,5/18/2005,7.90286473,10.74213045,11.18364,11.2739923,11.31706634,11.34345927,11.36100296,11.37431263,11.38312825,11.37830247,11.37364636,11.37299003,11.37306763,11.37313344,11.37319004,11.37324094,11.37328352,11.37332974,11.37517192,11.37517192
9545,5/19/2005,7.039262547,10.43769981,11.04971303,11.18000818,11.24306833,11.28134231,11.306218,11.32519019,11.33629583,11.33537165,11.33533311,11.33562852,11.33617396,11.33667607,11.33673531,11.33678459,11.33682986,11.33687877,11.33903837,11.33903837
9546,5/20/2005,5.888142008,10.17075088,10.91965749,11.0865164,11.16919138,11.21899893,11.25150591,11.27587999,11.29094802,11.29400102,11.29662768,11.29912127,11.30178582,11.30239924,11.30177807,11.30229988,11.30234703,11.30240383,11.30438015,11.30438015
9547,5/21/2005,5.341787242,9.838353956,10.78754707,10.99239157,11.09462399,11.15624393,11.19610307,11.22872221,11.24996858,11.25809635,11.25974307,11.26045302,11.26064217,11.2609451,11.26109244,11.26114267,11.26118864,11.26123715,11.26317014,11.26317014
9548,5/22/2005,4.618601284,9.517487479,10.65669506,10.8995027,11.02064749,11.09391582,11.14009105,11.17798614,11.20429538,11.2149014,11.22042957,11.22388887,11.22589118,11.21857971,11.20901626,11.20893144,11.20897926,11.20903879,11.21147037,11.21147037
9549,5/23/2005,4.009209115,9.182154192,10.52381485,10.80582609,10.94638238,11.03126792,11.08388981,11.12745138,11.15878827,11.17225133,11.18066312,11.18638546,11.18938023,11.18478393,11.12974589,11.12743828,11.12753505,11.12311559,11.1249903,11.1249903
9550,5/24/2005,3.111260035,8.888510038,10.3931256,10.712361,10.87223489,10.96854024,11.02819693,11.07775998,11.11361238,11.12999814,11.14097866,11.14874694,11.15280471,11.1482382,11.10103454,11.05210925,11.02935867,11.0294431,11.03228391,11.03228391
9551,5/25/2005,2.463027025,8.569951192,10.26103538,10.6188881,10.79820873,10.9057721,10.97225593,11.02723468,11.06832164,11.08768047,11.10141458,11.1110713,11.11594005,11.10993783,11.06998727,10.90741117,10.90299557,10.89700344,10.90001834,10.90001834
9552,5/26/2005,2.094272655,8.2087369,10.12525626,10.52527918,10.72410031,10.84272577,10.91579035,10.97643276,11.02253693,11.04517299,11.06189165,11.07335552,11.07839773,11.069666,11.01552689,10.73299366,10.732975,10.73304727,10.7361405,10.7361405
9553,5/27/2005,1.378508963,7.907195889,9.992462781,10.43228998,10.65021193,10.779883,10.85980055,10.92697084,10.97748658,11.00304808,11.02221595,11.03525694,11.04105402,11.03253103,10.95729799,10.61898993,10.61889669,10.61899681,10.62230392,10.62230392
9554,5/28/2005,0.579780612,7.63863001,9.862015238,10.3397536,10.57652697,10.71723265,10.80444244,10.87772229,10.93265508,10.96115834,10.98258468,10.99721733,11.00420285,10.99653585,10.91753883,10.54058195,10.53815486,10.53825144,10.54176748,10.54176748
9555,5/29/2005,0.2679793,7.351208133,9.730845006,10.24688405,10.50264733,10.6544197,10.74864403,10.82771496,10.88781891,10.91920868,10.94300338,10.95918788,10.96698476,10.95989064,10.876595,10.45470462,10.45467319,10.45479072,10.45847315,10.45847315
9556,5/30/2005,0.165385978,7.054074254,9.598804246,10.15422829,10.4290889,10.59189917,10.69284817,10.77730378,10.8428096,10.87714955,10.90340509,10.92109532,10.92923918,10.92167967,10.83662888,10.35770776,10.35372679,10.35387476,10.35290727,10.35290727
9557,5/31/2005,0.101006113,6.760866011,9.467128172,10.0614205,10.35527998,10.52892749,10.63690554,10.72771775,10.79795756,10.83518045,10.86367885,10.88279036,10.89162125,10.88364691,10.80063424,10.2834092,10.28379511,10.28390566,10.28765188,10.28765188
9558,6/1/2005,0.048293009,6.481528664,9.336404809,9.968568167,10.28128012,10.46584269,10.58111291,10.67830405,10.75330868,10.79333581,10.82390144,10.84449662,10.85437581,10.846574,10.76669152,10.24191131,10.24211986,10.24620859,10.24982521,10.24982521
9559,6/2/2005,0.015628023,6.21726383,9.206724826,9.876035497,10.20742102,10.4029382,10.52565032,10.62888121,10.70876693,10.75157467,10.78419533,10.80633388,10.81736946,10.81006491,10.73296081,10.2025625,10.20278838,10.20610927,10.21052544,10.21052544
9560,6/3/2005,0.000703725,5.977128653,9.076227644,9.784166847,10.1344652,10.34124768,10.47151804,10.57972962,10.66423665,10.7099802,10.74475706,10.76850117,10.78069835,10.77393616,10.69781977,10.16483655,10.16573624,10.13081395,10.13782778,10.13782778
9561,6/4/2005,0.000586171,5.731213461,8.946463559,9.692650956,10.06162327,10.2797516,10.41696526,10.53071987,10.61991655,10.66839733,10.70528281,10.73051927,10.74343174,10.73699251,10.65811864,10.1275967,10.06409682,10.06427652,10.06924277,10.06924277
9562,6/5/2005,9.54E-06,5.495144807,8.81550156,9.600957815,9.989093084,10.21869181,10.36337642,10.48214095,10.5758499,10.62710848,10.66602966,10.69264637,10.7057991,10.69886453,10.609447,10.091661,9.948650084,9.941356841,9.940432066,9.940432066
9563,6/6/2005,1.44E-07,5.259868804,8.684275059,9.509041477,9.916401061,10.15758057,10.30980851,10.43370665,10.53167455,10.58584073,10.62680724,10.65474672,10.66841636,10.66123173,10.56274566,10.05527522,9.917342046,9.797206893,9.802601367,9.802601367
9564,6/7/2005,1.92E-08,5.025389825,8.553178275,9.417282514,9.843857412,10.0968116,10.25631899,10.38540734,10.48768144,10.54467313,10.58761149,10.61676023,10.63063566,10.62276241,10.51330807,10.01964959,9.729696977,9.726423726,9.732756134,9.732756134
9565,6/8/2005,3.07E-08,4.791804815,8.422319224,9.325847276,9.771661988,10.03656521,10.20314344,10.33758614,10.44403399,10.50359356,10.54848716,10.57861191,10.59169697,10.58060804,10.45102057,9.989457923,9.593777218,9.593979652,9.601076858,9.601076858
9566,6/9/2005,1.04E-07,4.558970834,8.291908326,9.234878697,9.69987125,9.9765294,10.15007793,10.28974462,10.40035546,10.46240169,10.50916795,10.53999798,10.55212861,10.53566846,10.39120193,9.924612213,9.447295836,9.442337917,9.450366739,9.450366739
9567,6/10/2005,1.11E-07,4.327036811,8.161544249,9.143817616,9.627924087,9.915963702,10.09667838,10.24188313,10.35662845,10.42124153,10.46952609,10.50106283,10.51321509,10.4937591,10.34599564,9.680951208,9.330707819,9.330953817,9.339682777,9.339682777
9568,6/11/2005,5.74E-08,4.096393137,8.031026953,9.052551629,9.555793692,9.855197037,10.04318975,10.19358191,10.31288754,10.38009314,10.42992537,10.46228204,10.47458204,10.45335518,10.30424943,9.639664674,9.202471835,9.202626106,9.208638448,9.208638448
9569,6/12/2005,8.65E-10,3.866932807,7.899595158,8.960341585,9.482887336,9.793778971,9.989646978,10.14487961,10.26868106,10.33893429,10.39073442,10.42417928,10.43681875,10.41434463,10.26459892,9.592702745,9.152857218,9.052078002,9.029251854,9.029251854
9570,6/13/2005,3.96E-11,3.638883671,7.768067928,8.867971471,9.409816151,9.732127551,9.936012137,10.09608025,10.22416129,10.29757825,10.35160927,10.38641592,10.39979194,10.37695356,10.22744653,9.547564106,9.102238227,8.924354407,8.946117991,8.946117991
9571,6/14/2005,2.35E-11,3.412514682,7.636549208,8.775562775,9.336695434,9.670386759,9.882361426,10.04737846,10.17960279,10.25631986,10.31275308,10.34883767,10.36212921,10.33729706,10.18831688,9.500947278,9.051600836,8.741367953,8.759838259,8.759838259
9572,6/15/2005,2.20E-11,3.188079415,7.505066639,8.68315935,9.263578728,9.608652439,9.828718847,9.998717168,10.1350522,10.21509823,10.27394963,10.31124431,10.32417843,10.29670349,10.14843319,9.454892063,9.000356448,8.601654998,8.628354469,8.628354469
9573,6/16/2005,2.08E-11,2.965867203,7.373625642,8.590764055,9.190468151,9.546919973,9.775072245,9.950017215,10.09042896,10.17376311,10.23503388,10.27364655,10.2867474,10.25785257,10.11132122,9.409756691,8.948175682,8.514375308,8.564980716,8.564980716
9574,6/17/2005,2.01E-11,2.746230561,7.242233363,8.498385463,9.11737956,9.485272843,9.721489889,9.901548673,10.04603772,10.13273576,10.1963159,10.23586644,10.24813639,10.2160608,10.07093338,9.364843602,8.897509789,8.51409598,8.538202868,8.538202868
9575,6/18/2005,5.31E-10,2.529893452,7.111080219,8.406348974,9.044690879,9.425464716,9.668420941,9.854785189,10.00272044,10.09233347,10.1574668,10.19691745,10.20708939,10.16959721,10.02666116,9.322297684,8.643070806,8.644093152,8.666563835,8.666563835
9576,6/19/2005,3.53E-08,2.319537277,6.980824731,8.315415927,8.972891489,9.367244992,9.615518656,9.807687164,9.959813286,10.05145256,10.11765524,10.15689864,10.16621603,10.12644254,9.987616343,9.278501388,8.767972693,8.768522647,8.791757713,8.791757713
9577,6/20/2005,3.44E-08,2.11450962,6.850832066,8.224581956,8.901042443,9.307010243,9.562138859,9.759753864,9.916665075,10.01034108,10.07750525,10.11722032,10.12691206,10.08699902,9.951683966,9.238893745,8.812410982,8.845785904,8.870263968,8.870263968
9578,6/21/2005,1.14E-08,1.913020507,6.720586231,8.133252089,8.828660076,9.245761067,9.508417777,9.711182219,9.872824063,9.968963656,10.03765815,10.07863242,10.0895344,10.05011287,9.91675457,9.201744851,8.878101791,8.878579478,8.90404827,8.90404827
9579,6/22/2005,1.85E-09,1.715783752,6.59004069,8.041484251,8.755883806,9.184191667,9.454679554,9.662395133,9.828454172,9.927406027,9.998160878,10.04077297,10.05307647,10.01414397,9.881326164,9.165694257,8.883603342,8.891055661,8.99555709,8.99555709
9580,6/23/2005,3.34E-07,1.526644089,6.459695838,7.949921202,8.68331339,9.123012717,9.400992754,9.614167346,9.7844009,9.885996055,9.95856744,10.00264328,10.01612992,9.977725548,9.845179702,9.133883504,8.90994218,8.911796511,9.013471115,9.013471115
9581,6/24/2005,3.02E-07,1.34760838,6.329603904,7.858646578,8.611076176,9.062383285,9.347484391,9.566247388,9.74090873,9.844829314,9.918876689,9.964008209,9.978111365,9.940220501,9.809629651,9.106930078,8.909312146,8.943782536,8.974153359,8.974153359
9582,6/25/2005,2.42E-07,1.178450293,6.199598709,7.76740888,8.538887755,9.001676652,9.294008767,9.518072782,9.697470505,9.803647567,9.879171635,9.925345602,9.940078164,9.90274078,9.774497714,9.079997852,8.899199974,8.911202952,8.982437535,8.982437535
9583,6/26/2005,3.05E-07,1.021316002,6.069659839,7.676229237,8.466868258,8.941317156,9.24079259,9.470400859,9.654443667,9.762675597,9.839531366,9.886330398,9.900926101,9.863833806,9.738877326,9.056732271,8.860321479,8.862097348,8.911456804,8.911456804
9584,6/27/2005,4.85E-07,0.881189498,5.940249933,7.585645642,8.395519686,8.881807254,9.188084473,9.423542602,9.612065917,9.72179501,9.799800498,9.846427507,9.85937018,9.82209025,9.700593551,9.043106065,8.759960317,8.768799559,8.801863752,8.801863752
9585,6/28/2005,1.80E-07,0.751515756,5.810514446,7.494523098,8.323595945,8.821266283,9.134949997,9.37577259,9.569068153,9.680854649,9.759865853,9.806916765,9.820123033,9.784396034,9.665801206,9.020873204,8.709278255,8.716110964,8.748965675,8.748965675
9586,6/29/2005,2.40E-08,0.634290699,5.680264058,7.402609142,8.25088348,8.75988434,9.081499805,9.326816441,9.52494103,9.639570157,9.720495955,9.768841473,9.783159113,9.749373751,9.632997492,8.9925393,8.684378459,8.676494636,8.766039929,8.766039929
9587,6/30/2005,2.41E-06,0.533218967,5.55002876,7.310556957,8.178044714,8.698435763,9.028075093,9.278382946,9.480758501,9.598440685,9.681414184,9.730908454,9.745836665,9.713506481,9.600198036,8.967344735,8.655601975,8.610568054,8.642177636,8.642177636
9588,7/1/2005,2.14E-08,0.44709834,5.419919259,7.218506513,8.105185511,8.636951809,8.974645291,9.229948995,9.436537442,9.557391542,9.642496081,9.693043083,9.708245213,9.677078222,9.567219401,8.944311655,8.62332556,8.461478861,8.542399669,8.542399669
9589,7/2/2005,1.80E-10,0.373500065,5.289953661,7.126473405,8.03231682,8.575404606,8.921167032,9.181344054,9.392044709,9.516102833,9.603565288,9.655482881,9.671331909,9.641670969,9.534911936,8.91896066,8.587159998,8.398748063,8.442154657,8.442154657
9590,7/3/2005,1.42E-12,0.30989807,5.160157778,7.034501477,7.959516667,8.514057633,8.867844469,9.13327179,9.348168349,9.475467525,9.564866181,9.617337649,9.633249758,9.603418196,9.500145309,8.900343624,8.548284181,8.280258412,8.350736381,8.350736381
9591,7/4/2005,1.07E-14,0.254751901,5.030718043,6.942896085,7.887146361,8.454110861,8.815019668,9.086935794,9.305431065,9.435363838,9.525923002,9.578099183,9.594052383,9.562517667,9.462137517,8.886969319,8.285605269,8.318550956,8.355160019,8.355160019
9592,7/5/2005,7.58E-17,0.2061787,4.901546844,6.851456174,7.814858478,8.393980802,8.761953573,9.038854229,9.262196675,9.394521399,9.486235319,9.539217244,9.557442113,9.527251501,9.430234133,8.858059824,8.354389366,8.413224875,8.450445503,8.450445503
9593,7/6/2005,5.08E-19,0.164149195,4.772788584,6.760344703,7.742783367,8.334048217,8.708843471,8.991324236,9.218992045,9.353509952,9.446483409,9.500625426,9.520978299,9.492569822,9.399207096,8.827340842,8.43372348,8.475366854,8.549945427,8.549945427
9594,7/7/2005,3.22E-21,0.128308853,4.644425588,6.669558251,7.671042921,8.27449169,8.655983628,8.944407318,9.176354999,9.31270012,9.406639589,9.462003784,9.483431102,9.456945727,9.367467961,8.798112621,8.487385222,8.513789954,8.564771998,8.564771998
9595,7/8/2005,0,0.098215507,4.516370234,6.578900677,7.599258844,8.214294231,8.60285278,8.896539677,9.13330534,9.271577179,9.366738616,9.423816606,9.447134579,9.422787794,9.33673265,8.768147011,8.534966358,8.589309602,8.645027498,8.645027498
9596,7/9/2005,0,0.072070271,4.388208523,6.48782186,7.527075781,8.153452521,8.549591644,8.848418746,9.089698427,9.230351001,9.327186639,9.386104833,9.411796821,9.389544949,9.306501651,8.740990999,8.581884673,8.589794302,8.716340136,8.716340136
9597,7/10/2005,0,0.050889773,4.260126563,6.396550277,7.454738321,8.092466776,8.496326781,8.800256431,9.045872047,9.189108926,9.287806253,9.348655763,9.376791048,9.356667045,9.276364925,8.717621493,8.577099783,8.680061987,8.765102457,8.765102457
9598,7/11/2005,0,0.034846569,4.132292812,6.305291926,7.382366467,8.031445506,8.443039473,8.752057497,9.001915025,9.14782235,9.24849043,9.311344511,9.34204531,9.324097447,9.246287128,8.695853117,8.676523959,8.692133799,8.843868964,8.843868964
9599,7/12/2005,9.68E-16,0.023106861,4.004671634,6.21395872,7.309932476,7.970373818,8.389760906,8.703827197,8.957837384,9.106543994,9.209292244,9.274352204,9.307443239,9.291669243,9.216136745,8.6742316,8.643522211,8.737958774,8.908397744,8.908397744
9600,7/13/2005,6.13E-19,0.279646376,3.877424833,6.122779546,7.237643142,7.9096236,8.336583995,8.655917168,8.9140717,9.065434441,9.170090816,9.237590041,9.272329205,9.258907078,9.185566243,8.652932613,8.698718114,8.721112592,8.86194335,8.86194335
9601,7/14/2005,3.50E-22,0.232808887,3.750540661,6.031705566,7.165430864,7.849019309,8.283460162,8.608005082,8.87044727,9.024400736,9.130908811,9.201016513,9.237090285,9.226120041,9.155205181,8.63027023,8.705859433,8.720670934,8.840217638,8.840217638
9602,7/15/2005,0,0.189497369,3.624147613,5.940911183,7.09343159,7.78876645,8.230421445,8.560372159,8.827148484,8.983424509,9.091632017,9.164440957,9.201646033,9.19331683,9.125323279,8.606166392,8.704497383,8.723983085,8.805605631,8.805605631
9603,7/16/2005,0,0.150775467,3.498428026,5.850620217,7.021796667,7.728948647,8.177446701,8.512839524,8.784197453,8.942413107,9.052241889,9.127656174,9.165963179,9.160417537,9.095877077,8.581292909,8.702486481,8.771974216,8.829341352,8.829341352
9604,7/17/2005,0,0.116113935,3.372726358,5.759768743,6.949730196,7.668356218,8.124433872,8.464854525,8.740796827,8.901456725,9.013202939,9.091275598,9.130897012,9.127843899,9.067008464,8.555828832,8.704224702,8.803812231,8.865516661,8.865516661
9605,7/18/2005,0,0.08675135,3.247312574,5.668684578,6.877419046,7.607337031,8.071304079,8.416529213,8.696848812,8.860346565,8.974282201,9.055270141,9.096645425,9.095873316,9.038854912,8.531625811,8.700233167,8.80532354,9.005354608,9.005354608
9606,7/19/2005,0,0.062627224,3.122337912,5.577539872,6.805016027,7.546134344,8.018107318,8.368139887,8.652496162,8.819053257,8.935373748,9.01934251,9.063028319,9.064350947,9.011213442,8.510088384,8.690977321,8.827995622,9.294657965,9.294657965
9607,7/20/2005,0,0.043864041,2.997900578,5.486461696,6.73264139,7.484953412,7.964936877,8.319803448,8.608215038,8.777877831,8.896632983,8.983692631,9.029181469,9.032605536,8.983133356,8.491790424,8.677428422,8.849972225,9.167075303,9.167075303
9608,7/21/2005,0,0.029931998,2.874075217,5.395526592,6.660411213,7.424179532,7.912042172,8.272272376,8.564971517,8.737634802,8.858778121,8.947954725,8.993161924,8.998791419,8.950692536,8.482092088,8.657265493,8.500684295,8.654259114,8.654259114
9609,7/22/2005,0,0.020007189,2.750988015,5.30486545,6.588445602,7.36414361,7.859396652,8.225219235,8.522324958,8.697562775,8.82114464,8.911768104,8.95683794,8.965138209,8.919020603,8.469899486,8.509583795,8.522729629,8.606857807,8.606857807
9610,7/23/2005,0,0.116140153,2.628639235,5.214384099,6.516579037,7.304169968,7.806673007,8.177749099,8.479387257,8.657040843,8.783048732,8.875468851,8.921702355,8.932971304,8.889933575,8.450356202,8.561042518,8.59502679,8.723087578,8.723087578
9611,7/24/2005,0,0.089563295,2.507028652,5.123949907,6.444668847,7.243895998,7.753822793,8.129940934,8.436054071,8.616242274,8.744731355,8.839502742,8.887390931,8.901602624,8.861940135,8.426732117,8.655697313,8.770554529,8.858815863,8.858815863
9612,7/25/2005,0,0.18719436,2.386147009,5.033393588,6.372562347,7.1830315,7.700799723,8.081726518,8.392047643,8.575131671,8.706101868,8.804074044,8.854032771,8.870969862,8.834825154,8.399583719,8.699536525,8.905113392,9.30957581,9.30957581
9613,7/26/2005,0,0.259243764,1.994741103,4.942879853,6.300488752,7.122249604,7.647877186,8.033829206,8.34835856,8.534379488,8.66810067,8.768706337,8.820150942,8.83978441,8.807047655,8.374066068,8.724648298,8.869397781,9.091223005,9.091223005
9614,7/27/2005,0,0.260995508,1.876294833,4.853059768,6.229177858,7.063736193,7.595827201,7.988223647,8.306906323,8.494826321,8.632334727,8.732468311,8.783532798,8.806001801,8.774969498,8.361551305,8.573710738,8.595220055,8.692794912,8.692794912
9615,7/28/2005,0,0.310625442,0.820296169,4.763374353,6.15792601,7.00491205,7.543728357,7.941830914,8.265287792,8.45518608,8.595985035,8.695963155,8.747609065,8.772765321,8.743595314,8.348561338,8.505808128,8.506674749,8.601393486,8.601393486
9616,7/29/2005,0,0.274463757,0.707458879,4.673785024,6.086671012,6.945702839,7.491494385,7.895141745,8.223332313,8.415393655,8.559139168,8.659637619,8.712420041,8.74030205,8.713286888,8.336132945,8.500301212,8.500798739,8.59295365,8.59295365
9617,7/30/2005,0,0.782164554,0.788576702,4.584694885,6.01579494,6.886961583,7.439400741,7.849121222,8.181663486,8.37578221,8.522149019,8.623337647,8.67706401,8.707555495,8.682442286,8.332797717,8.473320725,8.539821222,8.649166501,8.649166501
9618,7/31/2005,0,0.666173463,0.668757619,4.495586767,5.944589768,6.827034348,7.386734037,7.801470826,8.13877828,8.335270847,8.484711576,8.587485463,8.643350821,8.676724988,8.654036506,8.329662226,8.62986269,8.665518558,8.925631176,8.925631176
9619,8/1/2005,0,0.556782061,0.559166178,4.40657501,5.873276655,6.766799847,7.333934335,7.754023289,8.095547752,8.294546522,8.447269022,8.55203995,8.610097333,8.64627004,8.626067859,8.335197227,8.82432168,8.899259015,9.081353423,9.081353423
9620,8/2/2005,0,0.457984523,0.460148775,4.31794439,5.802326725,6.707128636,7.281345751,7.707220866,8.052898226,8.25425757,8.40972582,8.516480138,8.576291266,8.615209906,8.597658499,8.351927066,8.916985534,8.996885046,9.104264007,9.104264007
9621,8/3/2005,0,0.597923833,0.603686444,4.230206232,5.732185174,6.648413244,7.22914654,7.660947575,8.011221042,8.214609265,8.372148248,8.48056594,8.541524135,8.583156136,8.568903548,8.377158907,8.877212448,8.88044387,9.083328168,9.083328168
9622,8/4/2005,0,0.502405131,0.504632813,4.142478664,5.661977507,6.589309984,7.17690891,7.6147154,7.969465139,8.175094369,8.334791783,8.444723131,8.506976475,8.551212016,8.54149902,8.406411088,8.848875801,8.930615839,9.042356242,9.042356242
9623,8/5/2005,0,0.414340955,0.418854901,4.055246155,5.59205904,6.530176451,7.124644978,7.568486363,7.927756893,8.135667046,8.29734076,8.408827318,8.472466908,8.519498346,8.515842483,8.438865409,8.933576058,8.934734912,9.047753328,9.047753328
9624,8/6/2005,0,0.343530467,0.345334592,3.969317489,5.523414779,6.472350762,7.072954953,7.52341124,7.886954345,8.097215778,8.260117593,8.372788283,8.436694638,8.486737312,8.491095518,8.486884155,8.772996073,8.774894556,8.933126915,8.933126915
9625,8/7/2005,0,0.279784203,0.281386722,3.883710078,5.455197206,6.414789822,7.021650461,7.478574384,7.846388035,8.059077665,8.223125358,8.336631613,8.4006031,8.454304886,8.468093729,8.558935766,8.645808883,8.648137197,8.807334696,8.807334696
9626,8/8/2005,0,0.224260786,0.22627491,3.797610807,5.386134112,6.355797679,6.969630891,7.433252472,7.805000547,8.020282876,8.185648052,8.300247389,8.366078779,8.424179221,8.447953442,8.601368666,8.662491725,8.739244161,8.926880124,8.926880124
9627,8/9/2005,0,0.174142288,0.175956105,3.710431956,5.315390252,6.29503343,6.916822173,7.384940008,7.761809384,7.980276936,8.148424548,8.265103541,8.333456014,8.395999606,8.430186797,8.646659922,8.911016317,9.006524888,9.247629402,9.247629402
9628,8/10/2005,0,0.131745698,0.133679739,3.622966732,5.244359621,6.234310057,6.864030882,7.337320515,7.718339935,7.940134615,8.111399954,8.230357997,8.301215023,8.368343711,8.414281789,8.69703026,9.164521398,9.200701917,9.673646926,9.673646926
9629,8/11/2005,0,0.090830564,0.09152333,3.536062589,5.173896336,6.174262176,6.811404173,7.290598307,7.675518705,7.900243996,8.074202486,8.195429402,8.268616731,8.341194658,8.399999136,8.75733194,9.272024472,9.278627755,9.647318606,9.647318606
9630,8/12/2005,0,0.064561447,0.065421139,3.449667521,5.103915669,6.11476615,6.758997622,7.243942794,7.633240646,7.860663683,8.036878299,8.160329544,8.235788407,8.314866218,8.387229388,8.825112451,9.319733276,9.276065313,9.584624308,9.584624308
9631,8/13/2005,0,0.181739039,0.18412687,3.363010721,5.033879764,6.055443646,6.706800602,7.197118176,7.591185566,7.821457517,7.99970477,8.125439455,8.203082436,8.28969549,8.376011551,8.888107163,9.405517401,9.241192591,9.54096978,9.54096978
9632,8/14/2005,0,0.133509626,0.134466484,3.276420818,4.963754737,5.996026925,6.654547254,7.150553086,7.548955729,7.782257279,7.962687495,8.090849842,8.170843547,8.265824066,8.366409168,8.938016049,9.441901075,9.246367405,9.383306147,9.383306147
9633,8/15/2005,0,0.099288001,0.10007338,3.190985554,4.894330373,5.936880792,6.602269433,7.10371958,7.507077528,7.742886006,7.925061636,8.055960418,8.138696402,8.243025656,8.358167597,8.974206526,9.242906461,9.359952968,9.534546668,9.534546668
9634,8/16/2005,0,0.071707474,0.07237167,3.105367337,4.82451321,5.877187345,6.54985291,7.056754785,7.464762719,7.70332747,7.887443689,8.02136771,8.10723147,8.221127152,8.351332371,8.999823538,9.385366152,9.419243979,9.538450356,9.538450356
9635,8/17/2005,0,0.05199211,0.052491266,3.019853231,4.754276013,5.816831366,6.497203543,7.009026266,7.421856501,7.663429371,7.84980906,7.98704043,8.076437344,8.199760844,8.345940552,9.029389101,9.52634277,9.650938164,9.93449461,9.93449461
9636,8/18/2005,0,0.035722369,0.036028351,2.933552304,4.683381995,5.75633025,6.44458716,6.961064185,7.378189074,7.623373194,7.812397014,7.953197448,8.046435234,8.178838776,8.341910827,9.088623227,9.902971159,9.911574084,10.50438423,10.50438423
9637,8/19/2005,0,0.02407134,0.024290375,2.847325904,4.612500515,5.695947601,6.392016932,6.913295326,7.334419185,7.583322772,7.775069547,7.919526403,8.01690085,8.158624303,8.338397054,9.146256385,9.992514473,10.43757323,11.17265358,11.17265358
9638,8/20/2005,0,0.016693115,0.017231449,2.761896686,4.54212112,5.636022257,6.339536977,6.866161069,7.291315833,7.543533251,7.737811232,7.8858556,7.987569806,8.140042064,8.333549313,9.195583863,10.22866372,10.48869749,10.97687367,10.97687367
9639,8/21/2005,0,0.013060207,0.013300709,2.677783763,4.473033322,5.577814002,6.287531726,6.820269867,7.250101456,7.50454704,7.700902995,7.852069871,7.958085421,8.124644872,8.324769065,9.242666084,10.0962073,10.12003688,10.27215403,10.27215403
9640,8/22/2005,0,0.012453834,0.012566804,2.594881526,4.405008714,5.520347586,6.235815368,6.773774181,7.210028846,7.465830028,7.664335766,7.81866056,7.929050649,8.11102391,8.314423618,9.293774491,9.710734421,9.733187606,9.954663279,9.954663279
9641,8/23/2005,0,0.01039035,0.011232517,2.511691542,4.336598306,5.46227182,6.184194923,6.728344297,7.169893545,7.427407609,7.628346251,7.786083899,7.901301633,8.09782874,8.304703264,9.364980274,9.461987712,9.50170634,9.664360873,9.664360873
9642,8/24/2005,7.40E-12,0.010218248,0.010312518,2.430210746,4.269715529,5.405242851,6.13283333,6.683138617,7.130437085,7.389135693,7.592765316,7.754054187,7.874478102,8.084981636,8.294707323,9.358306674,9.296933377,9.378653305,9.547353266,9.547353266
9643,8/25/2005,1.89E-11,0.011150874,0.011253414,2.348992048,4.202533557,5.346977014,6.080974054,6.637514187,7.09030313,7.350520436,7.556805294,7.721884214,7.848160746,8.070966328,8.286182755,9.330089685,9.370244192,9.410579865,9.571818321,9.571818321
9644,8/26/2005,9.81E-12,0.01015277,0.010239796,2.267394544,4.134332351,5.287304496,6.028618213,6.590529805,7.049216362,7.31144932,7.52059845,7.689893019,7.822037629,8.056243266,8.279488123,9.522817707,9.559920633,9.562405055,9.943254885,9.943254885
9645,8/27/2005,2.15E-11,0.008654644,0.008733558,2.186349592,4.066455761,5.228064563,5.976283055,6.544278159,7.008290682,7.272554553,7.484831463,7.658528993,7.796365492,8.0417015,8.27349506,9.752630919,9.755371508,9.801238259,9.973468592,9.973468592
9646,8/28/2005,3.16E-11,0.008263615,0.008334408,2.106266419,3.99904032,5.169118491,5.923914206,6.497990679,6.967565662,7.23382975,7.449443137,7.627654356,7.771081696,8.027387036,8.268888248,9.876326527,9.877417649,9.877638524,10.03143357,10.03143357
9647,8/29/2005,2.16E-11,0.006967654,0.007087403,2.026601463,3.931300101,5.10968695,5.871415926,6.450970925,6.926614697,7.195066868,7.414368665,7.597039167,7.746101752,8.013123469,8.266960488,9.945962029,9.949909116,9.984452236,10.27193697,10.27193697
9648,8/30/2005,1.77E-10,0.108659226,0.109488798,1.947574676,3.863589663,5.050455229,5.819071848,6.404339714,6.885781466,7.156541873,7.379569829,7.566974045,7.721432715,7.999263556,8.26795456,10.03739958,10.04759776,10.18661349,10.3731079,10.3731079
9649,8/31/2005,1.73E-10,0.075814772,0.07641107,1.868471825,3.796164454,4.991706323,5.766901546,6.357918878,6.845179444,7.11834275,7.345276673,7.537493235,7.697158276,7.986124074,8.272128048,10.11531571,10.08713855,10.24093806,10.45392988,10.45392988
9650,9/1/2005,3.72E-11,0.051583736,0.052005204,1.787930844,3.727380853,4.931719043,5.714551359,6.310328312,6.80365111,7.079739277,7.310656823,7.507827648,7.67307705,7.973029899,8.280128685,10.24312794,10.3671048,10.37442601,10.86324374,10.86324374
9651,9/2/2005,2.40E-11,0.034682549,0.035003847,1.707857803,3.658540571,4.872011375,5.662289801,6.263484903,6.762103235,7.04130798,7.276408794,7.478690833,7.649388537,7.960787708,8.29138379,10.37911819,10.6085592,10.61838584,11.10744081,11.10744081
9652,9/3/2005,3.99E-10,0.137901111,0.13914116,1.613813997,3.591353612,4.813884733,5.610256048,6.217993696,6.721754261,7.003699622,7.243070566,7.450499986,7.62592509,7.950965867,8.303705305,10.46463398,10.59222921,10.66681724,10.86572657,10.86572657
9653,9/4/2005,5.48E-10,0.103883152,0.104696304,1.514539241,3.525638779,4.756770237,5.558286347,6.172264819,6.682083981,6.966707727,7.210510031,7.423123431,7.60309752,7.94423619,8.315463321,10.39669127,10.40233739,10.40337359,10.75818228,10.75818228
9654,9/5/2005,1.88E-09,0.082230847,0.0828841,1.405866726,3.461810384,4.701162977,5.506658113,6.128343872,6.642897564,6.93065349,7.17963382,7.397469496,7.581990336,7.942308572,8.325254676,10.10112485,10.10261634,10.17334844,10.4073659,10.4073659
9655,9/6/2005,1.18E-09,0.065510676,0.066059399,1.317074901,3.396096349,4.642516462,5.454351735,6.083396381,6.603061012,6.894036207,7.147241565,7.369726223,7.560510058,7.939467998,8.337089197,10.20782172,10.24233578,10.24326545,10.58870964,10.58870964
9656,9/7/2005,5.28E-10,0.049895258,0.050319786,1.225973354,3.328761713,4.582564301,5.401823365,6.037374506,6.562618383,6.856938634,7.114595755,7.341844785,7.538995128,7.936375251,8.351923419,10.46480474,10.47545337,10.51880994,10.96442278,10.96442278
9657,9/8/2005,6.37E-10,0.040816928,0.041252312,1.143019465,3.262784865,4.52443855,5.349625884,5.992371632,6.523030035,6.820764118,7.082917566,7.315276223,7.518755114,7.935982849,8.367230955,10.53293723,10.5367649,10.61298524,11.06342323,11.06342323
9658,9/9/2005,7.70E-10,0.035058828,0.035369419,1.062533422,3.197662515,4.467224715,5.297720768,5.94777118,6.483986954,6.785356477,7.052156269,7.289867896,7.500184101,7.938059923,8.384033807,10.48235871,10.48481917,10.63183579,10.86866496,10.86866496
9659,9/10/2005,3.73E-10,0.02998194,0.030250746,0.991536237,3.131370843,4.408449851,5.245550683,5.901914362,6.444496337,6.749475823,7.020783962,7.263770864,7.481647583,7.939902232,8.405161182,10.6828959,10.58452151,10.6519563,11.07477705,11.07477705
9660,9/11/2005,4.98E-11,0.023031747,0.023241166,0.915339312,3.063367856,4.348485028,5.193327782,5.855077579,6.40413757,6.712884346,6.989019446,7.237370403,7.463001192,7.941164258,8.432213211,10.86131374,10.89558264,10.98857124,11.79876788,11.79876788
9661,9/12/2005,8.17E-11,0.086108594,0.086822817,0.153543979,2.995751126,4.289728213,5.141643191,5.809678476,6.364049498,6.676881288,6.958079441,7.212300355,7.445914007,7.944912297,8.461501315,11.02640595,11.09299078,11.26119543,11.98502912,11.98502912
9662,9/13/2005,7.85E-11,0.060900297,0.061428898,0.134343334,2.929324294,4.232454688,5.09081003,5.765192942,6.325194252,6.642147005,6.928308497,7.188984129,7.430706211,7.952876745,8.48880899,11.1756164,11.28050747,11.19540251,11.54122723,11.54122723
9663,9/14/2005,2.31E-11,0.045081818,0.045474424,0.257595016,2.863657369,4.175880664,5.040601096,5.719957787,6.287033279,6.608237281,6.899514886,7.167087625,7.417472767,7.965057263,8.513301743,11.31141804,11.24793591,10.84777948,11.44240906,11.44240906
9664,9/15/2005,1.08E-11,0.031654329,0.031937336,0.208257997,2.798062791,4.119771436,4.990934299,5.677497263,6.249553516,6.575558335,6.87259323,7.147896318,7.408224484,7.98324658,8.533720077,11.42873591,10.86682735,10.65718339,10.96129108,10.96129108
9665,9/16/2005,2.02E-10,0.027497051,0.027744892,0.234793986,2.735523234,4.066964531,4.942307602,5.636334815,6.21311456,6.544786132,6.849170966,7.134496803,7.405828182,8.009986542,8.54899883,11.49776101,10.21795883,10.22200017,10.51786298,10.51786298
9666,9/17/2005,2.28E-10,0.027403613,0.027650776,0.175033261,2.672766242,4.012535527,4.89323758,5.594681579,6.176519008,6.513905086,6.824606066,7.118959688,7.403581303,8.031910271,8.564064203,11.20794927,10.18765982,10.18778635,10.48194179,10.48194179
9667,9/18/2005,1.65E-10,0.021236601,0.021430147,0.075139777,2.60647192,3.953709703,4.842461188,5.549732413,6.138085866,6.480098445,6.796186783,7.09759148,7.394212712,8.046895186,8.586605793,11.33783644,10.67953103,10.67962713,10.95289288,10.95289288
9668,9/19/2005,7.63E-11,0.01698939,0.017145937,0.155312835,2.538693853,3.893988676,4.791252562,5.504221135,6.098899142,6.445411692,6.767509169,7.076307118,7.384062525,8.060775488,8.611983421,11.14275348,11.14037412,11.26036903,11.88327998,11.88327998
9669,9/20/2005,3.03E-11,0.012698062,0.012816141,0.140453827,2.470415143,3.834431759,4.740186761,5.458720135,6.059286824,6.410412333,6.738793738,7.055224926,7.374273317,8.07409474,8.639161334,11.78980833,11.79073703,11.81926702,12.64674432,12.64674432
9670,9/21/2005,8.82E-11,0.010614704,0.010713867,0.131065688,2.403019841,3.775919914,4.689229759,5.414769468,6.02073468,6.376492667,6.711102453,7.035826406,7.36622903,8.088378694,8.662920882,12.16170896,12.16384915,12.33799729,12.64373429,12.64373429
9671,9/22/2005,3.05E-07,0.012421586,0.012539093,0.12634945,2.339520937,3.722871313,4.638950212,5.371647828,5.984929908,6.346413676,6.688927466,7.02519748,7.365695144,8.105953316,8.679156931,11.43098724,11.4444168,11.44494755,11.72810005,11.72810005
9672,9/23/2005,2.57E-07,0.012796918,0.012917976,0.122816762,2.275024778,3.667074507,4.588294174,5.328255406,5.948967282,6.315964022,6.665675426,7.012301594,7.364336858,8.121619326,8.702904935,11.13982598,11.19756088,11.19859358,11.566322,11.566322
9673,9/24/2005,2.61E-07,0.012147103,0.012255826,0.104672902,2.210420848,3.611298345,4.537925599,5.285613772,5.913319744,6.286004815,6.643338212,7.000281016,7.363201952,8.137230365,8.733263758,11.0379636,11.13751952,11.1378516,11.44188178,11.44188178
9674,9/25/2005,5.68E-07,0.015387087,0.015525532,0.046439043,2.149456554,3.559917904,4.488588222,5.243226293,5.878432904,6.258924952,6.627349849,6.997868932,7.369560664,8.155709213,8.770925658,10.61169601,10.61177975,10.6118798,10.88028038,10.88028038
9675,9/26/2005,5.99E-07,0.017027434,0.017370217,0.046160877,2.088309265,3.506499126,4.439079792,5.202900737,5.844076765,6.232356959,6.610467736,6.992844588,7.375363576,8.175651895,8.803950905,10.39399737,10.47461726,10.48013197,10.83989226,10.83989226
9676,9/27/2005,4.01E-07,0.015706413,0.015851884,0.030968456,2.022781224,3.448694844,4.388484489,5.16110619,5.809098537,6.203394186,6.588736387,6.979851003,7.374091065,8.196364877,8.839572972,10.70446096,10.72276781,10.7333046,11.03705647,11.03705647
9677,9/28/2005,2.10E-07,0.01283228,0.012951248,0.033168574,1.9549999,3.389947302,4.337657796,5.11740585,5.773223564,6.173184067,6.566162093,6.965811856,7.370751835,8.21879429,8.88530022,11.0236786,11.02633032,11.07291426,11.41325923,11.41325923
9678,9/29/2005,3.24E-07,0.011526176,0.011745767,0.084927309,1.891028899,3.334841528,4.287496369,5.075128093,5.739593935,6.146235691,6.548183192,6.957680226,7.372150763,8.246909679,8.919532366,10.93179104,11.03241124,11.04225873,11.29492532,11.29492532
9679,9/30/2005,4.16E-07,0.012608597,0.012726466,0.024197043,1.826416852,3.278322002,4.237095036,5.032186916,5.705888412,6.119070783,6.52947635,6.948325805,7.373614747,8.27933544,8.96268424,10.98924556,10.98979613,11.09803517,11.33552588,11.33552588
9680,10/1/2005,3.33E-07,0.007544281,0.007615532,0.108660226,1.763723698,3.22312256,4.187078883,4.98980655,5.673025026,6.093345716,6.513032378,6.942014073,7.37825237,8.317936393,9.004329886,10.93947183,10.93955552,10.93962871,11.13829914,11.13829914
9681,10/2/2005,3.92E-07,0.005940321,0.005996822,0.149487806,1.709912191,3.174093375,4.13928942,4.947740211,5.640561248,6.071940394,6.506914927,6.952095659,7.39771012,8.3655841,8.962579169,10.48339003,10.48391713,10.48398903,10.69872104,10.69872104
9682,10/3/2005,5.79E-07,0.007040116,0.007107569,0.158061656,1.65942866,3.124510282,4.092131335,4.910233381,5.608926437,6.051999684,6.501395388,6.963109177,7.422166326,8.406684915,10.34772187,10.36566682,10.36573885,10.36580647,10.56267847,10.56267847
9683,10/4/2005,8.62E-07,0.006603453,0.006662049,0.14020721,1.604601696,3.071020624,4.043777546,4.874972606,5.579568177,6.031439496,6.490325951,6.963739844,7.44112828,8.41641463,10.54588043,10.55133773,10.55140729,10.55147287,10.73439276,10.73439276
9684,10/5/2005,9.45E-08,0.003986088,0.004022074,0.143489322,1.548293044,3.016216429,3.994794174,4.836518308,5.550550795,6.010466258,6.479126086,6.964020307,7.45816537,8.400040664,10.66801771,10.72141015,10.75057064,10.75063848,10.9283496,10.9283496
9685,10/6/2005,4.86E-08,0.002749686,0.002774591,0.153615403,1.499392645,2.965188097,3.94685328,4.795821799,5.521862646,5.992098588,6.475835957,6.977076294,7.483819694,8.378652015,10.86845414,10.68576266,10.68572783,10.68579587,10.87352612,10.87352612
9686,10/7/2005,4.56E-08,0.003060302,0.003088319,0.152469378,1.449128517,2.912051268,3.898726088,4.759692729,5.494513137,5.974434424,6.471097427,6.988396784,7.508421973,8.382455423,10.95573514,10.95956671,10.5843774,10.58124374,10.78504968,10.78504968
9687,10/8/2005,5.95E-12,0.002294909,0.002392601,0.128147769,1.388492798,2.858795756,3.853093783,4.724389929,5.469724033,5.958756097,6.467426453,7.001041388,7.532528959,8.404647488,11.03718476,11.14119854,10.53550742,10.53520323,10.75282895,10.75282895
9688,10/9/2005,1.61E-12,0.001685949,0.001718461,0.108972206,1.329095587,2.807623853,3.809111954,4.690163297,5.445914734,5.946148564,6.470916637,7.023433025,7.556038454,8.443046069,11.08818157,10.66313482,10.43817688,10.45197018,10.69646978,10.69646978
9689,10/10/2005,7.24E-11,0.002080808,0.002099735,0.1024853,1.278031114,2.754644531,3.763008188,4.653870392,5.420408095,5.931330642,6.469451686,7.035855365,7.573461291,8.480929772,11.01536985,10.59855852,10.59863064,10.59869744,10.76138829,10.76138829
9690,10/11/2005,7.35E-10,0.002239693,0.002274404,0.095768927,1.224373886,2.697588819,3.714863533,4.617070939,5.393913719,5.913602401,6.46214253,7.039704698,7.587930219,8.520981847,10.76924454,10.76933894,10.76940861,10.76947482,10.93480366,10.93480366
9691,10/12/2005,4.96E-13,0.001118631,0.001143745,0.084299139,1.166529242,2.638372654,3.665806347,4.577950776,5.365934294,5.893200282,6.452007893,7.040836104,7.601781957,8.565411461,11.00416111,11.00425381,11.00431704,11.00438665,11.16995198,11.16995198
9692,10/13/2005,1.31E-13,0.000717477,0.000733186,0.077150947,1.11027034,2.579651502,3.616714105,4.538027555,5.338230122,5.872967023,6.442600432,7.043057086,7.615865291,8.59869893,11.18088283,11.18103954,11.18117375,11.22407987,11.39309762,11.39309762
9693,10/14/2005,0.000495999,0.000540265,0.000545143,0.073473486,1.059451277,2.522215362,3.567666149,4.497752119,5.311761634,5.854345953,6.435384139,7.047513203,7.630106807,8.610638081,11.2756782,11.27620976,11.29813705,11.29864214,11.4333343,11.4333343
9694,10/15/2005,0.000245919,0.000272771,0.000275349,0.064470447,1.000116459,2.461448924,3.518139781,4.456225785,5.282369882,5.832234146,6.423966965,7.048328598,7.64542256,8.646095068,11.43207835,11.43257636,11.48043434,11.53912388,11.6608741,11.6608741
9695,10/16/2005,0.000158162,0.000174495,0.000176512,0.051334921,0.934124783,2.400940402,3.469204069,4.413784345,5.250466048,5.808020605,6.411025302,7.048594062,7.66272797,8.70469507,11.5606513,11.56352788,11.67378996,11.87455139,12.15503276,12.15503276
9696,10/17/2005,0.000196747,0.000235977,0.000247246,0.047707141,0.884740611,2.343805732,3.420309788,4.375807084,5.223500647,5.788643219,6.402888809,7.053458849,7.679822597,8.757874163,11.6786696,11.76617294,11.80759642,11.85084905,11.99888459,11.99888459
9697,10/18/2005,0.00027482,0.00030121,0.000304061,0.053807409,0.866280194,2.297213929,3.372373115,4.331999635,5.200594315,5.778498138,6.411359835,7.07570865,7.703595986,8.944564507,11.40374053,11.40410535,11.40104908,11.40111416,11.53792942,11.53792942
9698,10/19/2005,0.000139281,0.000151737,0.000153161,0.053689238,0.837523093,2.243926252,3.323711228,4.299291141,5.178210999,5.766172639,6.410127874,7.085203054,7.727442418,10.77229294,11.2840422,11.2841772,11.29679422,11.29877578,11.43255496,11.43255496
9699,10/20/2005,0.000250014,0.000273109,0.000275682,0.052830975,0.809433211,2.193048897,3.275793006,4.263576253,5.156869666,5.755349323,6.411256567,7.096837618,7.749126775,11.19918786,11.21794857,11.21801485,11.21807323,11.21813932,11.32904022,11.32904022
9700,10/21/2005,0.000407212,0.000445398,0.000449602,0.053466246,0.787950571,2.146667083,3.228777818,4.227719411,5.136563155,5.747510066,6.417540241,7.113915187,7.738273907,11.13331132,11.14302666,11.15080772,11.15086807,11.15093659,11.26667881,11.26667881
9701,10/22/2005,0.000365325,0.000396437,0.000399877,0.053673081,0.767684792,2.10213967,3.182505866,4.194879886,5.117296659,5.741213677,6.425052463,7.133270858,7.701742676,11.08354107,11.09223066,11.09229421,11.09235145,11.09242207,11.20403485,11.20403485
9702,10/23/2005,0.000272513,0.00030085,0.000305452,0.053699228,0.748712196,2.059549345,3.136908751,4.162876972,5.099030002,5.736142425,6.433354772,7.149216408,7.700027457,11.01283785,11.01291762,11.01298004,11.01303573,11.01310505,11.11343903,11.11343903
9703,10/24/2005,0.000368693,0.000440159,0.000448257,0.047170518,0.709351693,2.006377295,3.089450331,4.133705488,5.079385617,5.724050741,6.428974032,7.154300585,8.010032461,11.09946847,11.09953926,11.09959938,11.09965515,11.09972389,11.19468658,11.19468658
9704,10/25/2005,0.000440214,0.000496092,0.000515789,0.041275609,0.669925957,1.954615511,3.042535076,4.099482225,5.059843968,5.711754307,6.425954105,7.156261809,9.812945767,11.16756705,11.16763643,11.16769504,11.1677504,11.16781205,11.24615895,11.24615895
9705,10/26/2005,0.000461609,0.000507591,0.000531021,0.036904933,0.635440802,1.90632447,2.996408429,4.063652265,5.041284454,5.700536168,6.423851116,7.14269791,11.12672245,11.14193132,11.14199901,11.14205618,11.1421102,11.14216734,11.20610323,11.20610323
9706,10/27/2005,0.00040406,0.000453182,0.000494974,0.038499146,0.628732394,1.877727396,2.954768079,4.021791395,5.021365219,5.695226594,6.435177663,10.79212189,10.87413781,10.87421383,10.87427918,10.8743388,10.8743864,10.87444633,10.93947609,10.93947609
9707,10/28/2005,0.000449885,0.000513986,0.000540641,0.042698875,0.641444127,1.865568855,2.916003244,3.987340592,4.996081528,5.690948073,10.60082336,10.64116008,10.64124723,10.64132117,10.64138592,10.64144262,10.6414889,10.64154029,10.70604608,10.70604608
9708,10/29/2005,0.000451558,0.000566306,0.000582986,0.037535717,0.613666249,1.824074514,2.870041653,3.972815611,4.977446893,5.663652851,10.69684038,10.69711598,10.69720205,10.69727504,10.69734105,10.69739485,10.69744057,10.69749273,10.75760336,10.75760336
9709,10/30/2005,0.00047133,0.000568181,0.00057932,0.028941388,0.563755962,1.768426091,2.822751274,3.936225638,4.952811795,5.70539516,10.76257948,10.76306606,10.76340773,10.76369753,10.76395974,10.76417523,10.82880884,10.82921637,10.89422154,10.89422154
9710,10/31/2005,0.000496551,0.000660314,0.000610617,0.022786092,0.517262064,1.714655593,2.775917302,3.902685856,4.928616856,8.546880859,10.82939957,10.83000911,10.83051869,10.8309493,10.84116777,10.84143944,10.92651832,10.93339049,11.00167884,11.00167884
9711,11/1/2005,0.000470859,0.000605366,0.00061542,0.021326211,0.498361662,1.680613254,2.814382832,4.508337222,9.60835905,10.50130815,10.5019302,10.50213073,10.50229857,10.50244057,10.51915021,10.51947428,10.51952254,10.51962336,10.5788037,10.5788037
9712,11/2/2005,0.000429355,0.00062111,0.000627052,0.035413904,0.561890648,1.681068725,2.764154815,10.27306853,10.50988893,10.51020244,10.51044351,10.51064156,10.52647405,10.52860357,10.52866379,10.5287188,10.52876409,10.52885994,10.58161348,10.58161348
9713,11/3/2005,0.000525983,0.000587839,0.000594813,0.050514462,0.607643886,1.666994495,2.746217427,10.51427176,10.62867343,10.62927897,10.62975885,10.6301534,10.63048302,10.63267637,10.66359302,10.66963956,10.69985172,10.70011892,10.75443571,10.75443571
9714,11/4/2005,0.00049609,0.000566781,0.000626335,0.049953967,0.601289179,1.639029965,2.870704185,10.70824459,10.7526835,10.76081838,10.7610574,10.76125399,10.76141832,10.76155766,10.76168406,10.7766531,10.77669888,10.77684898,10.82321443,10.82321443
9715,11/5/2005,0.000399458,0.000581745,0.000786012,0.066717033,0.629103777,1.616543474,4.474456642,10.76846143,10.76955382,10.76970087,10.76981921,10.76991653,10.76999856,10.77007041,10.77012875,10.77017963,10.77022418,10.77026909,10.81501505,10.81501505
9716,11/6/2005,0.000367286,0.00056939,0.001321535,0.108215222,0.759690979,8.331219874,10.53873406,10.55704899,10.55760717,10.55804229,10.5815086,10.5924774,10.59255766,10.59262574,10.59268428,10.59273762,10.59278169,10.59287063,10.63620265,10.63620265
9717,11/7/2005,0.000489157,0.000531632,0.001413199,0.166160682,1.433305664,10.53844793,10.64528818,10.64651487,10.65243186,10.68684288,10.70051008,10.70060645,10.70068655,10.70075451,10.70081332,10.70086534,10.70090931,10.70097856,10.74261266,10.74261266
9718,11/8/2005,0.000506537,0.000553862,0.001764168,0.235095519,2.237500227,10.72992978,10.75138834,10.76405572,10.76938581,10.78033175,10.78786491,10.78796053,10.78803964,10.78810742,10.78816874,10.78821876,10.78826261,10.78832144,10.82478136,10.82478136
9719,11/9/2005,0.000396619,0.000533018,0.005316174,0.430198261,9.855837318,10.81782606,10.8319414,10.83974654,10.83997458,10.84011865,10.84023471,10.84033012,10.84040987,10.84048019,10.84053818,10.84058753,10.84063173,10.84068163,10.87506718,10.87506718
9720,11/10/2005,0.000181807,0.000579782,0.030312032,7.992431394,10.7874422,10.80859467,10.8092927,10.8097754,10.81014267,10.81042872,10.81065906,10.82372089,10.82379983,10.82386677,10.82392357,10.82397606,10.8240194,10.82409125,10.8573287,10.8573287
9721,11/11/2005,0.000156952,0.000659046,0.143736713,10.80270298,10.83841128,10.83899241,10.83934185,10.83958222,10.8397645,10.83990727,10.84002208,10.84012104,10.84019803,10.84026401,10.84032083,10.84037081,10.84041393,10.84045104,10.8626025,10.8626025
9722,11/12/2005,0.000149491,0.023746575,9.904594742,10.76725897,10.84092873,10.85925413,10.87236945,10.8776119,10.88168339,10.88567865,10.88661983,10.88671702,10.88679517,10.88686147,10.88691846,10.88697039,10.88701254,10.88708625,10.91981866,10.91981866
9723,11/13/2005,10.92409025,10.97413036,10.97867427,10.98031888,10.98117209,10.98167736,10.98200506,10.9822428,10.98242273,10.98256349,10.98268204,10.98277361,10.98285021,10.98291528,10.98297126,10.98301946,10.98306172,10.98309967,11.00970464,11.00970464
9724,11/14/2005,11.02096654,11.07008807,11.07454749,11.07616137,11.07699867,11.07749449,11.07781608,11.07804939,11.07822595,11.07836409,11.07848042,11.07857028,11.07864545,11.07870931,11.07876425,11.0788112,11.07885312,11.0788903,11.10431696,11.10431696
9725,11/15/2005,11.11445919,11.16309077,11.16750507,11.16910252,11.16993133,11.1704221,11.17074042,11.17097136,11.17114613,11.17128286,11.17139801,11.17148696,11.17156136,11.17162457,11.17167823,11.17172582,11.17176682,11.17180313,11.19523816,11.19523816
9726,11/16/2005,11.26709306,11.31556776,11.31996768,11.32155991,11.32238601,11.32287517,11.32319246,11.32342264,11.32359684,11.32373313,11.32384789,11.32393655,11.32401071,11.32407346,11.32412772,11.32417424,11.3242156,11.32425084,11.3434636,11.3434636
9727,11/17/2005,11.34233486,11.39018569,11.39452868,11.39610026,11.39691565,11.39739848,11.39771165,11.39793885,11.39811079,11.39824531,11.39835859,11.3984461,11.3985193,11.39858149,11.39863428,11.39868071,11.39872205,11.39875639,11.41962396,11.41962396
9728,11/18/2005,11.36464191,11.41195265,11.41624743,11.41780168,11.41860806,11.41908556,11.41939527,11.41961996,11.41979,11.41992304,11.42003507,11.42012091,11.4201933,11.42025481,11.42030772,11.42035364,11.42039255,11.4204283,11.43352852,11.43352852
9729,11/19/2005,11.42337242,11.46978969,11.474004,11.47552922,11.47632051,11.4767891,11.47709302,11.47731351,11.47748037,11.47761092,11.47772017,11.4778051,11.47787614,11.47793649,11.47798889,11.47803322,11.47807336,11.47810671,11.48883933,11.48883933
9730,11/20/2005,11.52812646,11.57276093,11.57681217,11.5782782,11.57903883,11.57948922,11.57978136,11.5799933,11.58015369,11.58027918,11.58038485,11.58046648,11.58053476,11.58059277,11.58064203,11.58068534,11.58072333,11.58075601,11.60009788,11.60009788
9731,11/21/2005,11.59523243,11.63850531,11.64243189,11.64385265,11.64458982,11.64502631,11.64530944,11.64551484,11.64567028,11.6457919,11.6458943,11.64597342,11.64603959,11.64609558,11.64614355,11.64618553,11.64622234,11.64625454,11.66208499,11.66208499
9732,11/22/2005,11.65946841,11.70188397,11.705732,11.70712426,11.70784665,11.70827437,11.70855182,11.70875311,11.70890543,11.7090246,11.70912495,11.70920248,11.70926733,11.70932219,11.7093692,11.70941034,11.70944642,11.70947744,11.72663666,11.72663666
9733,11/23/2005,11.70784156,11.74975452,11.75355645,11.75493198,11.7556457,11.75606827,11.7563424,11.75654126,11.75669176,11.7568095,11.75690864,11.75698524,11.75704931,11.75710351,11.75714996,11.75717315,11.75719675,11.7572286,11.77236268,11.77236268
9734,11/24/2005,11.74962239,11.79110569,11.79486823,11.79622947,11.79693578,11.79735395,11.79762523,11.79782203,11.79797097,11.79808748,11.79818559,11.79826139,11.7983248,11.79837866,11.79842455,11.79846462,11.7984713,11.7985016,11.81388579,11.81388579
9735,11/25/2005,11.81956416,11.86042544,11.86413099,11.86547155,11.86616714,11.86657895,11.86684611,11.86703993,11.8671866,11.86730134,11.86739796,11.86747261,11.86753505,11.86758751,11.86763329,11.86767275,11.8676794,11.86771003,11.88326252,11.88326252
9736,11/26/2005,11.89392952,11.93408182,11.93772245,11.93903946,11.93972284,11.94012742,11.94038989,11.94058029,11.94072439,11.94083712,11.94093203,11.94100479,11.94106643,11.94111826,11.94113505,11.94117432,11.94120689,11.94123726,11.95211421,11.95211421
9737,11/27/2005,12.04924186,12.08820861,12.0917407,12.09301836,12.09368132,12.09407379,12.09432842,12.09451314,12.09465293,12.09476229,12.09485437,12.09492551,12.09498475,12.09503503,12.09507853,12.0950894,12.09512112,12.09515114,12.10803824,12.10803824
9738,11/28/2005,12.19571776,12.23317553,12.23656967,12.23779731,12.23843434,12.23881143,12.2390561,12.23923359,12.23936791,12.23947299,12.23956145,12.23962981,12.23968647,12.23973505,12.23977695,12.23978725,12.23981792,12.23984672,12.2518448,12.2518448
9739,11/29/2005,12.24256849,12.27929501,12.28262238,12.28382582,12.2844503,12.28481995,12.2850598,12.2852338,12.28536546,12.28546847,12.28555519,12.2856222,12.28567774,12.28572536,12.28576634,12.28577661,12.28580668,12.28583461,12.29846318,12.29846318
9740,11/30/2005,12.29042205,12.32681582,12.33011309,12.33130565,12.33192449,12.3322908,12.33252847,12.33270089,12.33283086,12.33293293,12.33301931,12.33308574,12.33311583,12.33316253,12.3332025,12.33323773,12.33326866,12.33329608,12.34046238,12.34046238
9741,12/1/2005,12.41081674,12.44734474,12.45065538,12.45185289,12.45247428,12.45284212,12.45308078,12.45325392,12.45338494,12.45348744,12.45357373,12.4536399,12.45369568,12.45374307,12.45376402,12.4537941,12.45382558,12.45385168,12.46376564,12.46376564
9742,12/2/2005,12.5192073,12.55578993,12.55910632,12.56030598,12.56092848,12.561297,12.56153582,12.56170901,12.56184026,12.56194295,12.5620294,12.56209437,12.56212637,12.56217328,12.56221413,12.56225018,12.56228066,12.56230824,12.56821892,12.56821892
9743,12/3/2005,12.5694865,12.60549097,12.60875436,12.60993479,12.61054731,12.61090992,12.61114517,12.61131584,12.61144499,12.61154603,12.61163109,12.61169683,12.61175131,12.61179801,12.61183831,12.61184838,12.61187786,12.61190563,12.62273555,12.62273555
9744,12/4/2005,12.60079551,12.63622536,12.63943615,12.64059751,12.64120015,12.64155688,12.64178834,12.64195625,12.64208331,12.64218272,12.64226635,12.64233058,12.64238494,12.64243084,12.64244593,12.64247953,12.64250924,12.64253646,12.65151701,12.65151701
9745,12/5/2005,12.65501751,12.68968265,12.69282354,12.69395957,12.69454906,12.69489801,12.69512442,12.69528866,12.69541295,12.69551019,12.69559205,12.69565483,12.69570775,12.6957527,12.69579138,12.6958013,12.69582966,12.69585604,12.70622127,12.70622127
9746,12/6/2005,12.70121919,12.73516208,12.73823701,12.73934913,12.73992622,12.74026781,12.74048946,12.74065025,12.74077193,12.74086712,12.74094678,12.74100871,12.74106077,12.74110451,12.74111941,12.74115111,12.74118146,12.74120592,12.74870969,12.74870969
9747,12/7/2005,12.73676499,12.7701933,12.77322123,12.77431631,12.77488457,12.77522092,12.77543918,12.77559751,12.77571732,12.77581105,12.77588995,12.77595094,12.7760017,12.77604481,12.7760821,12.77609178,12.77611911,12.7761448,12.7851372,12.7851372
9748,12/8/2005,12.79301079,12.82573704,12.82870092,12.82977279,12.83032901,12.83065823,12.83087186,12.83102684,12.83114411,12.83123585,12.83131309,12.83137277,12.83142225,12.83146466,12.83150124,12.83153328,12.83153848,12.83156239,12.84114963,12.84114963
9749,12/9/2005,11.90772777,12.68906955,12.75932859,12.78234076,12.79838701,12.81116408,12.8226435,12.86298934,12.88477162,12.88531159,12.88538232,12.88544082,12.88548973,12.88550979,12.88554726,12.88557683,12.88560369,12.88563339,12.89255342,12.89255342
9750,12/10/2005,10.97830831,12.50635618,12.67116382,12.72481618,12.7547184,12.77586409,12.79478012,12.83526616,12.85887753,12.9045247,12.93932036,12.93937722,12.93942478,12.93946511,12.93950049,12.93953095,12.93955706,12.93958213,12.94907316,12.94907316
9751,12/11/2005,10.05188159,12.30248269,12.59087969,12.66795681,12.71200201,12.74034251,12.76554806,12.80846656,12.83489979,12.90216672,12.95001775,12.99596974,12.99706093,12.99709987,12.9971337,12.99716459,12.99716983,12.99721397,13.00534434,13.00534434
9752,12/12/2005,9.120404558,11.82528091,12.50840307,12.61103469,12.66972457,12.70516711,12.73635434,12.78109626,12.81203389,13.03940749,13.08092969,13.08098429,13.08102995,13.08106866,13.08110327,13.08113184,13.08115689,13.08117923,13.09027521,13.09027521
9753,12/13/2005,8.192812203,11.67394888,12.42589522,12.61648338,12.88940749,13.10542265,13.18852536,13.19505995,13.19517131,13.19525326,13.19531918,13.19537321,13.19541833,13.19545882,13.19549168,13.19550014,13.19552407,13.19555683,13.20362057,13.20362057
9754,12/14/2005,10.14317979,12.75143573,13.32871594,13.33378105,13.33427164,13.33455455,13.3347518,13.33488868,13.33499248,13.33507357,13.33513886,13.33519484,13.33523907,13.33526465,13.33528968,13.3353168,13.33534141,13.33536428,13.3425289,13.3425289
9755,12/15/2005,10.27711698,12.91038402,13.22440998,13.29840973,13.3210933,13.32761546,13.3313408,13.34041698,13.35954928,13.3711943,13.37487791,13.37741234,13.38005469,13.38151837,13.38155224,13.38157985,13.42007424,13.51148076,13.51948355,13.51948355
9756,12/16/2005,9.682088596,12.76436613,13.15274665,13.24534607,13.27752796,13.29539747,13.30481242,13.31698347,13.33773104,13.3505173,13.35646515,13.3604294,13.36341853,13.36712289,13.36715472,13.36718337,13.54690011,13.65698346,13.66442063,13.66442063
9757,12/17/2005,9.883678865,12.51942089,13.07764593,13.18966602,13.23423477,13.26322026,13.27827831,13.29342417,13.31547795,13.32950407,13.3377601,13.34318909,13.36383098,13.66381904,13.68179454,13.68182142,13.68182702,13.68186174,13.68768305,13.68768305
9758,12/18/2005,10.00438566,12.2167003,12.99690193,13.13370149,13.19313657,13.22929337,13.25079242,13.26975178,13.29349343,13.30880822,13.31906345,13.33024076,13.62882045,13.83318861,13.8332194,13.8332461,13.8332656,13.83329522,13.8400674,13.8400674
9759,12/19/2005,9.899295209,11.97110752,12.91321454,13.07827616,13.15261148,13.19531068,13.22230731,13.2456635,13.27165785,13.28840621,13.30162368,13.32720885,13.61137497,13.86911549,13.87712564,13.99069527,13.99071944,13.99077009,13.99748616,13.99748616
9760,12/20/2005,9.285552669,11.80210685,12.83465342,13.0257396,13.11261224,13.16234856,13.19411061,13.22116249,13.24969951,13.26832916,13.28413653,13.31619143,13.70447091,13.99048538,13.99051594,13.99054244,13.99054859,13.9905935,13.99700889,13.99700889
9761,12/21/2005,8.43591928,11.66399397,12.76065707,12.97471716,13.07318048,13.12977282,13.16616019,13.19674401,13.22769431,13.24828236,13.26574679,13.29937458,13.97833985,13.97936838,13.97939933,13.97940897,13.97943179,13.97947059,13.98538004,13.98538004
9762,12/22/2005,7.594008872,11.52553798,12.68654275,12.9236349,13.0336986,13.09716024,13.13817941,13.17227991,13.2056437,13.2282109,13.24733336,13.28253735,13.95148176,13.95151936,13.9515508,13.95157949,13.95158372,13.95162873,13.95810322,13.95810322
9763,12/23/2005,6.760793686,11.38674706,12.61230045,12.87249343,12.99416787,13.06451113,13.11016833,13.14776235,13.18357156,13.20811462,13.22889616,13.90990812,13.91104284,13.9110799,13.91111178,13.91112204,13.91114511,13.91118941,13.91747763,13.91747763
9764,12/24/2005,5.937571307,11.24762767,12.53793609,12.82129327,12.9545893,13.03182571,13.08212695,13.12319215,13.16147875,13.18799335,13.82479067,13.82484414,13.82488834,13.82492583,13.82494066,13.82496811,13.82499164,13.82503395,13.83117353,13.83117353
9765,12/25/2005,5.126131012,11.10818625,12.46345508,12.77003484,12.91496373,12.99910412,13.05405512,13.71240299,13.71263178,13.71271188,13.71277683,13.71282998,13.71287409,13.71289498,13.71292611,13.71295398,13.71297844,13.71300882,13.71872954,13.71872954
9766,12/26/2005,4.329031083,10.9684291,12.38886241,12.7187185,12.87529181,12.96634649,13.67826765,13.67886023,13.67896282,13.67904358,13.67910859,13.67916202,13.67918963,13.67922615,13.67925832,13.67928626,13.67931077,13.67933916,13.68474254,13.68474254
9767,12/27/2005,3.550084754,10.82836148,12.31412041,12.66734463,12.83557415,12.93395327,13.66166614,13.66180261,13.66190575,13.66198659,13.66203267,13.66208588,13.66213283,13.66216927,13.66220146,13.66222942,13.66225394,13.66227974,13.66698039,13.66698039
9768,12/28/2005,2.795260242,10.68798917,12.23928175,12.61591348,12.79581116,12.90216327,13.64827873,13.64841524,13.64851846,13.64859935,13.64866469,13.64871794,13.64876492,13.64878309,13.64881531,13.64884328,13.64886688,13.6488944,13.65436024,13.65436024
9769,12/29/2005,2.074448675,10.54731824,12.16436141,12.56442528,12.75600319,13.61726802,13.61746481,13.6176011,13.61770458,13.61778545,13.6178506,13.61790416,13.61795142,13.61797898,13.6180016,13.61802962,13.61805419,13.61808027,13.62361017,13.62361017
9770,12/30/2005,1.405106229,10.40635493,12.08937538,13.56655007,13.56725139,13.5675341,13.56773172,13.56786841,13.56797228,13.56805357,13.56811896,13.56815603,13.56820029,13.56823694,13.56826929,13.56829738,13.56832203,13.56834539,13.57326821,13.57326821
9771,12/31/2005,0.819584186,10.26510204,12.01426727,13.5516584,13.55213176,13.55241459,13.55261259,13.55273021,13.55283416,13.55291549,13.55297998,13.55303638,13.55308067,13.55311829,13.55315065,13.55317915,13.55320343,13.55322748,13.55693637,13.55693637
9772,1/1/2006,0.374588013,10.12356521,11.93908052,13.53632444,13.53679812,13.53708114,13.53727887,13.53741588,13.5375199,13.53760128,13.53766676,13.5377232,13.5377482,13.53778584,13.53781823,13.5378458,13.53787009,13.53789491,13.54279816,13.54279816
9773,1/2/2006,0.128177711,9.981749896,11.86382604,13.52104471,13.5215187,13.52180191,13.5219998,13.52211699,13.52222108,13.52230251,13.52236803,13.52242451,13.52246885,13.52250652,13.52253893,13.52256747,13.52259178,13.52261584,13.52614645,13.52614645
9774,1/3/2006,0.044147662,9.839659809,11.78847231,13.50109539,13.50156982,13.5018359,13.50203295,13.50216894,13.50227308,13.50235462,13.50242018,13.50247663,13.50252102,13.50255872,13.50259204,13.50261933,13.50264404,13.5026666,13.5057805,13.5057805
9775,1/4/2006,0.023183284,9.697300936,11.71313821,13.48474239,13.48521705,13.48550261,13.48569981,13.48583677,13.48594096,13.48602254,13.48606877,13.48612526,13.48616872,13.48620644,13.48623977,13.48626707,13.4862918,13.48631484,13.49038796,13.49038796
9776,1/5/2006,0.016807732,9.554678468,11.63982886,13.46414163,13.46461737,13.46489704,13.46509975,13.46523751,13.46534167,13.46542331,13.46548935,13.46554549,13.46558992,13.46562765,13.46566016,13.46568833,13.46571411,13.46573546,13.46838644,13.46838644
9777,1/6/2006,0.013386056,9.411795819,11.57056044,13.4472845,13.44776028,13.44804009,13.44824289,13.44838072,13.44848494,13.44856661,13.44861291,13.44866948,13.44871393,13.44875072,13.44878323,13.44881143,13.44883722,13.44885897,13.45261872,13.45261872
9778,1/7/2006,0.010765536,9.268658461,11.50282784,13.42682109,13.42730354,13.42758415,13.42778678,13.42792443,13.4280289,13.42811086,13.42817634,13.42821349,13.42825801,13.42829582,13.42832738,13.42835686,13.42838038,13.42840326,13.43229079,13.43229079
9779,1/8/2006,0.008597862,9.125270504,11.48143012,13.41034355,13.41082676,13.41110719,13.41130997,13.41144772,13.41155227,13.41163429,13.41169983,13.4117566,13.41178155,13.41181939,13.41185193,13.41187936,13.41190402,13.41192702,13.4159474,13.4159474
9780,1/9/2006,0.006847126,8.981635313,12.7371037,13.38942223,13.38989814,13.39018304,13.39038182,13.39051994,13.39062459,13.39070633,13.39077217,13.3908288,13.39085395,13.39089182,13.39092438,13.39095171,13.39097651,13.39100053,13.39502319,13.39502319
9781,1/10/2006,0.005514339,8.837757082,12.72330758,13.37280242,13.37327874,13.37356429,13.37376284,13.37390108,13.37400569,13.37408763,13.37415352,13.37421021,13.37425482,13.37427366,13.37430587,13.37433418,13.37435804,13.37438121,13.37845754,13.37845754
9782,1/11/2006,0.004570687,8.69364039,12.70582927,13.35786426,13.35834111,13.3586269,13.35882562,13.35896431,13.35906866,13.35915084,13.35921663,13.35927336,13.35931802,13.35933648,13.3593691,13.35939744,13.35942206,13.35944596,13.36345522,13.36345522
9783,1/12/2006,0.003941564,8.549291644,13.33512222,13.33608923,13.33656808,13.33685381,13.33705322,13.33719164,13.33729656,13.33737891,13.33742656,13.33748195,13.33752664,13.33756362,13.33759629,13.33762464,13.33764951,13.33767232,13.34092854,13.34092854
9784,1/13/2006,0.003528897,8.404732152,13.31779821,13.31876637,13.31924558,13.31953153,13.31973069,13.31986938,13.31997422,13.32005635,13.32012356,13.32017962,13.32022397,13.32024243,13.32027512,13.32030375,13.32032743,13.32035069,13.32424519,13.32424519
9785,1/14/2006,0.003246669,8.260005812,13.30051951,13.30148846,13.30196766,13.30225384,13.30245356,13.30259237,13.30269728,13.30277948,13.30284675,13.30288333,13.30292772,13.30296571,13.30299747,13.30302672,13.30305078,13.30307374,13.30641824,13.30641824
9786,1/15/2006,0.003038023,8.115170414,13.28307312,13.28404283,13.28452282,13.28480892,13.2850087,13.28514762,13.28525261,13.28533488,13.2854022,13.28545835,13.28548323,13.28552125,13.285554,13.28558231,13.28560639,13.28562961,13.28932875,13.28932875
9787,1/16/2006,0.002871874,7.97031981,13.26092779,13.26188014,13.26236037,13.26264674,13.26284674,13.26298554,13.2630908,13.26315258,13.26322007,13.26327577,13.26332059,13.26335865,13.26339189,13.26341986,13.2634448,13.26346757,13.26630521,13.26630521
9788,1/17/2006,0.002732937,7.825832865,13.24245235,13.24344325,13.24392334,13.24421289,13.2444109,13.24454966,13.2446549,13.24473737,13.24480658,13.24486059,13.24490565,13.24492403,13.24495682,13.24498541,13.24500929,13.24503305,13.2487225,13.2487225
9789,1/18/2006,0.002613783,7.682042851,12.70188064,13.22990355,13.23028138,13.2305406,13.23072285,13.23085634,13.23095859,13.23103934,13.23110421,13.23115783,13.23118315,13.23122132,13.23125332,13.23128269,13.23130667,13.23132984,13.23479952,13.23479952
9790,1/19/2006,0.002510348,7.539142549,13.21101958,13.21201241,13.21249336,13.21278327,13.21298151,13.21312082,13.21322627,13.21330889,13.21337806,13.21343235,13.21347732,13.2134959,13.21352875,13.21355703,13.21358133,13.21360457,13.2171132,13.2171132
9791,1/20/2006,0.002419813,7.397254355,13.19277444,13.19376759,13.19424887,13.19453898,13.19471812,13.19485657,13.19496209,13.19504476,13.19511398,13.19516831,13.19521331,13.19525154,13.19528441,13.19531295,13.19533799,13.19536057,13.19753199,13.19753199
9792,1/21/2006,0.002339757,7.256468064,13.17428533,13.17527952,13.17576072,13.17605103,13.17624994,13.17638944,13.17649504,13.17657777,13.17664703,13.17670139,13.17674547,13.17676407,13.17679696,13.17682552,13.17685057,13.17687387,13.18031087,13.18031087
9793,1/22/2006,0.002267956,7.118511357,13.15148052,13.15242085,13.15290322,13.15319746,13.15339313,13.1535327,13.1536383,13.15372106,13.15379099,13.15384523,13.15388899,13.15390756,13.15394051,13.15396911,13.15399442,13.15401734,13.15742186,13.15742186
9794,1/23/2006,0.002202446,6.985628845,13.13320225,13.13414341,13.13462661,13.1349211,13.13511654,13.13525639,13.1353627,13.13544421,13.1355142,13.1355503,13.13559354,13.13563183,13.13566481,13.13569344,13.13571967,13.13574142,13.13862893,13.13862893
9795,1/24/2006,0.002141631,6.857866822,13.11440961,13.11535137,13.11583489,13.11612917,13.11632474,13.11646468,13.11657108,13.11665358,13.11672361,13.11677756,13.11680301,13.11684036,13.11687335,13.116902,13.11692826,13.11695004,13.11985334,13.11985334
9796,1/25/2006,0.002084322,6.734162861,13.09558081,13.09657429,13.0970572,13.09734883,13.09754801,13.09768787,13.09777308,13.09785743,13.09792562,13.09798006,13.09802524,13.09806361,13.0980966,13.09812525,13.09815168,13.09817352,13.10044165,13.10044165
9797,1/26/2006,0.0020297,6.615191025,13.07832299,13.07931542,13.07979934,13.08009218,13.08029043,13.0804309,13.08053656,13.08061957,13.08066901,13.08072296,13.08076841,13.08080653,13.08083956,13.08086823,13.08089337,13.08091612,13.08340099,13.08340099
9798,1/27/2006,0.001977229,6.499825559,13.05866798,13.05966065,13.06014463,13.06041788,13.06061619,13.06075637,13.06086284,13.06094452,13.06101469,13.06106903,13.06111389,13.06115228,13.06118575,13.061214,13.06124052,13.06126175,13.0632486,13.0632486
9799,1/28/2006,0.001926578,6.389542562,13.03925173,13.04024446,13.04072868,13.04102181,13.04122022,13.04136047,13.04146658,13.04154996,13.04161987,13.04165938,13.04169935,13.04173776,13.04177082,13.04179855,13.04182371,13.04184659,13.04449479,13.04449479
9800,1/29/2006,0.001877538,6.281928218,13.01916931,13.02011153,13.02059608,13.02089256,13.0210879,13.02122812,13.02133416,13.02141734,13.0214879,13.02154161,13.0215671,13.02160556,13.02163864,13.02166735,13.02169244,13.02171552,13.02438697,13.02438697
9801,1/30/2006,0.001829978,6.175223708,12.99985013,13.00084411,13.00132891,13.0016224,13.00182105,13.00196147,13.00206771,13.0021512,13.0022014,13.00225546,13.00230077,13.00233922,13.00237135,13.00240008,13.00242528,13.00244809,13.00483158,13.00483158
9802,1/31/2006,0.001783811,6.070155085,12.97987096,12.98086554,12.98135069,12.9816443,12.98184302,12.9819835,12.98208978,12.982174,12.98224331,12.9822974,12.98234297,12.98238119,12.9824143,12.98244304,12.98246904,12.98249096,12.98400983,12.98400983
9803,2/1/2006,0.001738972,5.968733113,12.95984852,12.96084264,12.9613274,12.96160128,12.96180006,12.96194057,12.96204688,12.96213112,12.96220046,12.96225456,12.96229989,12.96233837,12.96237149,12.96240024,12.96242545,12.96244805,12.96423285,12.96423285
9804,2/2/2006,0.001695413,5.870002471,12.93997459,12.94096965,12.94145499,12.9417488,12.94194766,12.94208824,12.9421946,12.94227817,12.94232842,12.94238254,12.94242789,12.94246639,12.94249856,12.94252732,12.94255254,12.94257531,12.94484211,12.94484211
9805,2/3/2006,0.001653095,5.772871694,12.91932104,12.92026559,12.92075175,12.92104896,12.92124415,12.92138487,12.92149124,12.92157462,12.92164495,12.92169921,12.92174459,12.92178314,12.9218163,12.92182524,12.92185064,12.92187365,12.92476791,12.92476791
9806,2/4/2006,0.00161198,5.674443543,12.89983097,12.90077645,12.90126309,12.9015606,12.9017563,12.90189692,12.90200332,12.90208716,12.90215719,12.90221156,12.90225704,12.90229551,12.90232871,12.90233765,12.90236292,12.90238604,12.90515523,12.90515523
9807,2/5/2006,0.00157203,5.575089704,12.88008067,12.88102692,12.88151355,12.8818113,12.88200716,12.88214823,12.88225478,12.88233832,12.88240878,12.88246313,12.88250859,12.88252733,12.88256055,12.88258938,12.88261422,12.88263661,12.8849918,12.8849918
9808,2/6/2006,0.001533207,5.475947515,12.85996041,12.8609068,12.86139412,12.86169204,12.8618881,12.86202883,12.86213482,12.8622184,12.86228117,12.86232339,12.86236888,12.86240752,12.86244077,12.86246961,12.86249579,12.86251875,12.86456195,12.86456195
9809,2/7/2006,0.001495464,5.377754529,12.8397987,12.84079735,12.84128444,12.84157931,12.84177889,12.84190006,12.8420068,12.84209068,12.842161,12.84221435,12.84225987,12.8422985,12.84233175,12.84236062,12.84238593,12.84240863,12.84414568,12.84414568
9810,2/8/2006,0.001458755,5.281465024,12.81914961,12.82009734,12.82058513,12.82088294,12.8210791,12.8212204,12.82132712,12.82141078,12.82148135,12.82153579,12.82158132,12.82160212,12.82163336,12.82166223,12.82168772,12.82170957,12.82403516,12.82403516
9811,2/9/2006,0.001423028,5.176110659,12.80210699,12.80321167,12.80369921,12.80399797,12.80419408,12.80433535,12.80444234,12.8045257,12.80459653,12.8046509,12.80469651,12.80471542,12.80474855,12.80477651,12.80480187,12.8048251,12.80733803,12.80733803
9812,2/10/2006,0.001388238,12.76750295,12.77028417,12.77142353,12.77191399,12.77221589,12.77241149,12.77255342,12.77266047,12.77274452,12.77281547,12.77287011,12.77289726,12.77293472,12.7729682,12.77299623,12.77302169,12.77304474,12.77534479,12.77534479
9813,2/11/2006,0.001354336,12.73867335,12.74135592,12.74249669,12.74298688,12.74328866,12.74348437,12.74362639,12.743734,12.74381837,12.7438892,12.74392392,12.74396975,12.74400772,12.74404121,12.74407029,12.74409578,12.7441187,12.74604124,12.74604124
9814,2/12/2006,0.003505568,12.69808564,12.7008052,12.70189141,12.70237274,12.70267584,12.70287206,12.70301448,12.70312187,12.70320621,12.70327726,12.70333249,12.70337802,12.70339691,12.70343045,12.70345859,12.70348459,12.70350725,12.70584735,12.70584735
9815,2/13/2006,12.00125627,12.57549708,12.67118865,12.6721522,12.67264315,12.67294583,12.6731417,12.67326372,12.6733714,12.67345475,12.67352645,12.67358106,12.67362657,12.6736669,12.67369908,12.67372818,12.67375371,12.67377652,12.67521242,12.67521242
9816,2/14/2006,12.6142523,12.64461305,12.64734549,12.64833187,12.64884374,12.64914672,12.64934354,12.64948629,12.64959428,12.6496783,12.6497292,12.64978415,12.64983022,12.64986819,12.64990177,12.64993092,12.64995647,12.6499803,12.65165997,12.65165997
9817,2/15/2006,11.95540175,12.53014767,12.62589024,12.62685366,12.62734511,12.62764807,12.62784423,12.62798777,12.62807469,12.62815856,12.6282302,12.62828448,12.62833041,12.62836943,12.62840426,12.62843351,12.62845767,12.62848052,12.62996863,12.62996863
9818,2/16/2006,12.56897931,12.59937223,12.60210756,12.60309514,12.60360782,12.60391053,12.60410747,12.60425028,12.60435835,12.60444323,12.60451394,12.60456894,12.60459483,12.6046339,12.60466676,12.6046958,12.60472209,12.60474524,12.60661392,12.60661392
9819,2/17/2006,12.54662797,12.57704916,12.57978703,12.58077553,12.58128869,12.5815921,12.58178922,12.58193175,12.5820399,12.58212449,12.58219565,12.58225071,12.58229678,12.58233589,12.58234937,12.58237857,12.58240375,12.58242733,12.58460721,12.58460721
9820,2/18/2006,12.5243411,12.55479341,12.55753408,12.55852359,12.55903727,12.559341,12.5595379,12.55968099,12.55978926,12.55987393,12.55994517,12.56000028,12.5600464,12.56006535,12.56009904,12.56012827,12.56015292,12.56017699,12.56217244,12.56217244
9821,2/19/2006,11.99385982,12.40295047,12.53593952,12.53692261,12.53741558,12.53770962,12.53791494,12.53805801,12.53816547,12.53825031,12.53831895,12.53837646,12.53842247,12.53846152,12.53849547,12.53852436,12.53854997,12.53857277,12.53928286,12.53928286
9822,2/20/2006,11.2772483,12.25941225,12.51412247,12.51511724,12.51561026,12.51590448,12.51610982,12.51625238,12.51636039,12.51644492,12.5165142,12.5165714,12.51661876,12.51665647,12.51669011,12.51671931,12.51674518,12.51676773,12.51748307,12.51748307
9823,2/21/2006,10.56565968,12.11560793,12.49203124,12.49300439,12.49349734,12.49379802,12.49399756,12.49414033,12.49424845,12.49433301,12.49440446,12.49445948,12.49450688,12.49454464,12.4945783,12.49460877,12.49463314,12.49465594,12.49547884,12.49547884
9824,2/22/2006,9.859263533,11.97171892,12.47008473,12.4711022,12.47159412,12.47189191,12.47209463,12.47223743,12.47234634,12.47243006,12.47250156,12.47255652,12.47260359,12.47264171,12.47267537,12.47270458,12.47273021,12.47275306,12.4736495,12.4736495
9825,2/23/2006,9.158275645,11.82787795,12.44923556,12.45020789,12.4507005,12.45100226,12.4512009,12.45134372,12.4514519,12.45153651,12.45160796,12.45166304,12.45170911,12.45174822,12.45178284,12.45181113,12.45183816,12.45185964,12.45279419,12.45279419
9826,2/24/2006,8.462970136,11.68410197,12.42741872,12.42837092,12.42886468,12.42916555,12.4293652,12.42950864,12.42961626,12.42970088,12.42977279,12.42982745,12.42987352,12.42991265,12.42994678,12.42997574,12.43000121,12.43002412,12.4310287,12.4310287
9827,2/25/2006,7.773697417,11.54046213,12.40558406,12.40653552,12.4070294,12.40733034,12.40753004,12.40767373,12.40778116,12.40786673,12.40793729,12.40799242,12.40803849,12.40807855,12.40811131,12.40814055,12.40816623,12.40818912,12.40917085,12.40917085
9828,2/26/2006,7.090908572,11.39701602,12.38372652,12.38469943,12.38519343,12.38547324,12.38567299,12.38581672,12.38592417,12.38600977,12.38608035,12.3861355,12.38618157,12.38622164,12.38625441,12.38628366,12.38630935,12.38633228,12.38737567,12.38737567
9829,2/27/2006,6.415189985,11.2537993,12.3617961,12.36276887,12.36326196,12.36356401,12.36376285,12.3639058,12.36401409,12.36409878,12.3641703,12.36422543,12.36427154,12.3643107,12.36434534,12.36437366,12.36440072,12.36442221,12.36525183,12.36525183
9830,2/28/2006,5.747313784,11.11095007,12.33988824,12.34086166,12.34135591,12.34165722,12.34185647,12.34199896,12.34208702,12.34217173,12.34224423,12.3422998,12.3423458,12.34238464,12.34241742,12.34244669,12.34247236,12.34249543,12.34369568,12.34369568
9831,3/1/2006,5.088313176,10.97722944,12.31748549,12.31846833,12.31896285,12.31926415,12.31946457,12.31958694,12.3196953,12.31977906,12.31985063,12.31990579,12.31995194,12.31999203,12.32002484,12.32005535,12.3200798,12.32010285,12.32122646,12.32122646
9832,3/2/2006,4.439598275,10.844083,12.29551073,12.29649386,12.29696826,12.29726839,12.29746872,12.29761182,12.29772021,12.29780548,12.29787656,12.29793175,12.2979779,12.29801757,12.29805083,12.29808012,12.29810717,12.29812877,12.2990661,12.2990661
9833,3/3/2006,3.803139888,10.71451953,12.27338306,12.27435386,12.27484711,12.27515018,12.27534837,12.27549165,12.27559995,12.2756644,12.275736,12.27579118,12.27583639,12.27587657,12.27590976,12.27593983,12.27596567,12.27598798,12.27717478,12.27717478
9834,3/4/2006,3.181771586,10.58244803,12.25147585,12.25244665,12.25294051,12.25324343,12.25344199,12.25358513,12.25369367,12.25375814,12.25382977,12.25388539,12.25393021,12.25396943,12.25400319,12.2540325,12.2540582,12.25408187,12.25525712,12.25525712
9835,3/5/2006,2.579704698,10.45216464,12.22964473,12.230629,12.23112424,12.23142569,12.23162626,12.23174922,12.23185676,12.23194213,12.23201329,12.23206854,12.23211475,12.2321549,12.23218775,12.23221708,12.23224282,12.23226585,12.23331126,12.23331126
9836,3/6/2006,2.003436671,10.32057268,12.20762634,12.20859811,12.20909247,12.20939563,12.20959434,12.20973732,12.20984629,12.20993114,12.21000252,12.21005821,12.21010403,12.21012297,12.21015689,12.2101861,12.21021085,12.21023442,12.21183529,12.21183529
9837,3/7/2006,1.463382087,10.73634696,12.18475225,12.18571938,12.18621544,12.18652112,12.18671882,12.1868619,12.18697049,12.18705554,12.18712759,12.18718262,12.18722894,12.18726826,12.18728175,12.18731112,12.18733695,12.18735949,12.18902545,12.18902545
9838,3/8/2006,0.976678813,12.15804353,12.16087873,12.16186687,12.1623638,12.16266938,12.16286774,12.16301122,12.16312011,12.16320557,12.16327701,12.16331206,12.16335836,12.1633977,12.1634306,12.16346064,12.16348633,12.16350906,12.16472517,12.16472517
9839,3/9/2006,11.40251538,12.01629086,12.11792547,12.1189019,12.11939827,12.11970084,12.11990156,12.12004422,12.12013264,12.12021774,12.12029057,12.12034501,12.12039134,12.12043208,12.120465,12.12049395,12.12051973,12.12054338,12.12159256,12.12159256
9840,3/10/2006,12.05949969,12.09034257,12.09310648,12.09410332,12.09462095,12.09492679,12.09512533,12.09526939,12.09537841,12.09546382,12.09553547,12.09559123,12.09563787,12.09567691,12.09569044,12.09571989,12.09574601,12.09576798,12.09733306,12.09733306
9841,3/11/2006,12.03624183,12.06712123,12.06988841,12.07088643,12.07140468,12.07171088,12.07190996,12.07205388,12.07216304,12.07224854,12.07232028,12.0723761,12.0724228,12.07246189,12.07248821,12.07250491,12.07253107,12.07255308,12.0741499,12.0741499
9842,3/12/2006,12.01295213,12.04387001,12.04664065,12.04763991,12.0481588,12.04846538,12.04866471,12.04880882,12.0489181,12.04900372,12.04907555,12.04913144,12.0491782,12.04921733,12.04925133,12.0492604,12.04928659,12.04930957,12.05087628,12.05087628
9843,3/13/2006,11.98964626,12.02060885,12.02338349,12.02438419,12.02490383,12.02521086,12.02541048,12.02555521,12.02566466,12.02574997,12.0258219,12.02587787,12.0259247,12.02596389,12.02599795,12.02602751,12.02603324,12.02605634,12.02776222,12.02776222
9844,3/14/2006,11.9663189,11.99732758,12.00010635,12.00110854,12.00162896,12.00193644,12.00213636,12.00228131,12.00239049,12.00247636,12.0025484,12.00260445,12.00265135,12.0026906,12.0027247,12.00273378,12.00276005,12.00278302,12.00430997,12.00430997
9845,3/15/2006,11.94290249,11.97395653,11.97673936,11.97774302,11.9782642,11.97857213,11.97877234,11.9789175,11.97902727,11.97911284,11.97918498,11.97924112,11.97928809,11.9793264,11.97936056,11.97939021,11.97939666,11.97941902,11.9810584,11.9810584
9846,3/16/2006,11.91946357,11.95056669,11.95335393,11.95435917,11.95488118,11.95518937,11.9553897,11.95553509,11.95564503,11.95573116,11.95580341,11.95585964,11.95590668,11.95594506,11.95597927,11.95600897,11.95601542,11.9560377,11.95757691,11.95757691
9847,3/17/2006,11.89594845,11.9271013,11.92989299,11.93089984,11.93142268,11.93173159,11.93193244,11.93207806,11.93218818,11.93227402,11.93234639,11.93240271,11.93244982,11.93248925,11.93252352,11.93255326,11.93257966,11.93258201,11.93414295,11.93414295
9848,3/18/2006,11.88532121,11.91610026,11.91888892,11.91989753,11.92042091,11.92073072,11.92093174,11.92107756,11.92118791,11.92127425,11.92134687,11.92140305,11.92145008,11.92148956,11.92152398,11.92153299,11.92155815,11.9215815,11.92312184,11.92312184
9849,3/19/2006,11.86237961,11.89320953,11.89600327,11.89701376,11.89753811,11.8978485,11.89804989,11.89819599,11.89830612,11.89839261,11.89846543,11.8985217,11.89856877,11.89860894,11.89864316,11.89865227,11.89867846,11.89870099,11.89998231,11.89998231
9850,3/20/2006,11.83894797,11.86983239,11.87263107,11.87364335,11.87416862,11.87447956,11.87468131,11.87482766,11.87493799,11.87502463,11.87509758,11.87515395,11.8752011,11.87524134,11.87527562,11.87530488,11.87531001,11.87533341,11.87684392,11.87684392
9851,3/21/2006,11.81642916,11.84737415,11.85017926,11.85119396,11.85172048,11.85203217,11.8522344,11.8523811,11.85249212,11.85257897,11.85265166,11.85270817,11.85275565,11.85279584,11.85283047,11.85283925,11.85286557,11.85288806,11.85441034,11.85441034
9852,3/22/2006,11.79333091,11.82440945,11.82722642,11.82824538,11.82877411,11.82908712,11.82929019,11.82943751,11.82954899,11.82963621,11.82970964,11.82976635,11.82981342,11.82985374,11.82988843,11.82991852,11.829924,11.8299466,11.83147392,11.83147392
9853,3/23/2006,11.77011271,11.80129129,11.80411723,11.80513943,11.80566985,11.80598385,11.80618757,11.80633535,11.80644719,11.80653469,11.80660792,11.80666484,11.80671268,11.8067529,11.8067877,11.80679687,11.80682236,11.80684599,11.80824769,11.80824769
9854,3/24/2006,11.7466968,11.77792976,11.78076095,11.78178509,11.7823165,11.78263109,11.7828352,11.78298326,11.78309531,11.78318254,11.78325634,11.78331337,11.78336108,11.7834016,11.78343647,11.783467,11.78347221,11.78349618,11.78486744,11.78486744
9855,3/25/2006,11.72297656,11.75427775,11.75711513,11.7581415,11.75867407,11.75898936,11.7591939,11.75934229,11.75945459,11.75954244,11.75961597,11.75967353,11.75972094,11.7597618,11.75979649,11.75982697,11.75983269,11.75985618,11.76135802,11.76135802
9856,3/26/2006,11.69911519,11.73047111,11.73331345,11.73434162,11.73487512,11.73519052,11.73539543,11.73554408,11.73565657,11.73574457,11.73581867,11.73587632,11.73592382,11.73596434,11.73597733,11.73600823,11.73603572,11.73605836,11.73706,11.73706
9857,3/27/2006,11.67494582,11.70632833,11.70917308,11.71020212,11.71073571,11.71105174,11.71125704,11.71140588,11.71151818,11.7116067,11.71168086,11.71173772,11.71178566,11.71182537,11.71183921,11.71187053,11.71189635,11.71191994,11.71289435,11.71289435
9858,3/28/2006,11.65086491,11.68229548,11.68514459,11.6861752,11.68670998,11.68702656,11.68723196,11.68738096,11.6874934,11.68758149,11.68765576,11.68771356,11.68776116,11.68780238,11.68783703,11.687867,11.68787194,11.68789577,11.6892911,11.6892911
9859,3/29/2006,11.62693594,11.65843641,11.66129186,11.66232476,11.66286073,11.66317802,11.66338387,11.6635332,11.66364621,11.66373418,11.66380862,11.66386614,11.66391425,11.66395512,11.66399029,11.66402108,11.6640263,11.66405046,11.66540505,11.66540505
9860,3/30/2006,11.60293841,11.63451102,11.63737301,11.63840827,11.63894547,11.63926348,11.63946981,11.63961948,11.63973275,11.63982103,11.63989553,11.63995318,11.6400014,11.64004237,11.64007762,11.64010848,11.6401137,11.64013793,11.64152245,11.64152245
9861,3/31/2006,11.57886446,11.61050783,11.61337623,11.61441382,11.61495221,11.61527094,11.61547773,11.61562774,11.61574126,11.61582963,11.61590441,11.61596218,11.61601052,11.61605158,11.6160869,11.61611783,11.61612306,11.61614729,11.61743566,11.61743566
9862,4/1/2006,11.57091206,11.60245235,11.60532512,11.60636621,11.60690605,11.60722593,11.60743327,11.60758372,11.60769758,11.60778667,11.60786173,11.60791966,11.607968,11.60800889,11.60804452,11.60807507,11.60810203,11.60810419,11.60961827,11.60961827
9863,4/2/2006,11.8110302,11.84308104,11.84600031,11.84705825,11.84760683,11.84793189,11.84814258,11.84829547,11.84841117,11.8485017,11.84857798,11.84863684,11.84868612,11.84872752,11.84876397,11.84879477,11.84882217,11.84882378,11.85033069,11.85033069
9864,4/3/2006,12.30638778,12.33915555,12.34214064,12.34322251,12.34378349,12.3441159,12.34433135,12.34448769,12.34460601,12.34469859,12.34477659,12.34483636,12.34488671,12.34492951,12.34496632,12.34499828,12.34501275,12.34502787,12.34647674,12.34647674
9865,4/4/2006,12.59654843,12.62990822,12.63294778,12.63404947,12.63462071,12.63495921,12.63517861,12.6353378,12.63545829,12.63555257,12.63563199,12.63569329,12.6357446,12.63578771,12.6358252,12.63585774,12.63588656,12.63588844,12.63757498,12.63757498
9866,4/5/2006,12.68570457,12.71931679,12.7223796,12.72348977,12.72406539,12.7244065,12.72462758,12.724788,12.72490942,12.72500441,12.72508445,12.72514622,12.72519745,12.72524137,12.72527914,12.72531193,12.72531793,12.72534221,12.72670786,12.72670786
9867,4/6/2006,12.77481979,12.80865668,12.81174225,12.81286102,12.81344102,12.81378478,12.81400755,12.81416919,12.81429154,12.81438727,12.81446791,12.81453016,12.81458227,12.81462605,12.81466411,12.81469716,12.81472613,12.81472886,12.81638329,12.81638329
9868,4/7/2006,12.84050959,12.87446623,12.87756447,12.87868811,12.87927058,12.87961584,12.87983956,12.8800019,12.88012477,12.88022091,12.8803019,12.88036442,12.88041676,12.88046072,12.88049895,12.88053225,12.88056148,12.88056285,12.88224876,12.88224876
9869,4/8/2006,12.84771802,12.88174238,12.88484654,12.88597228,12.88655586,12.88690176,12.8871259,12.88728854,12.88741165,12.88750797,12.88758911,12.88765175,12.88770406,12.88774823,12.88778653,12.88781978,12.88784893,12.8878517,12.88947473,12.88947473
9870,4/9/2006,12.84299582,12.87734292,12.88047644,12.88161282,12.88220191,12.88255108,12.88277734,12.88294152,12.88306579,12.88316302,12.88324493,12.88330816,12.88336109,12.88340561,12.88344421,12.88347815,12.88350721,12.88350867,12.88486978,12.88486978
9871,4/10/2006,12.8348229,12.86961627,12.87279137,12.88008811,12.88128205,12.88198978,12.88244889,12.8833717,12.88440605,12.88464493,12.88472362,12.88478836,12.88484245,12.88488783,12.88492929,12.88496315,12.88499285,12.88500153,12.88660729,12.88660729
9872,4/11/2006,12.83144875,12.8638889,12.86710489,12.86821047,12.87186268,12.87257431,12.87303633,12.87339243,12.87386139,12.87464763,12.8751373,12.87520953,12.87526397,12.87531014,12.87534935,12.87538555,12.87541543,12.87545539,12.87742556,12.87742556
9873,4/12/2006,12.80738127,12.84162345,12.84480664,12.85110814,12.85231451,12.85303071,12.85349336,12.85382919,12.85408368,12.8542834,12.85445156,12.85458113,12.85500486,12.85553753,12.85575851,12.85579256,12.85582445,12.85588111,12.85773334,12.85773334
9874,4/13/2006,12.70786737,12.81135199,12.82355491,12.82972078,12.83136705,12.83206221,12.83254912,12.83288652,12.83316254,12.83359372,12.83406473,12.83428452,12.83434019,12.83438693,12.83442714,12.83446362,12.83449358,12.83453386,12.83650683,12.83650683
9875,4/14/2006,12.73841181,12.78870953,12.79978369,12.80217151,12.80340983,12.80414388,12.80461949,12.80496463,12.80524261,12.80549015,12.80566583,12.80575226,12.80580911,12.80585668,12.80589706,12.80593437,12.80596516,12.80600495,12.80777041,12.80777041
9876,4/15/2006,12.66492969,12.73896814,12.74572649,12.74817814,12.74944868,12.75020184,12.75068809,12.7505636,12.75022781,12.75001633,12.75008594,12.75015483,12.75021246,12.75026133,12.75030504,12.75034106,12.75037269,12.75041352,12.75241274,12.75241274
9877,4/16/2006,12.52945817,12.66880296,12.67822908,12.68184375,12.68293862,12.6834407,12.68369947,12.68388973,12.68402629,12.6841334,12.68421963,12.68429047,12.68434969,12.68440241,12.68444453,12.68448158,12.6845141,12.68454791,12.68646193,12.68646193
9878,4/17/2006,11.65286527,12.50947556,12.5776268,12.61018273,12.62762582,12.63126487,12.63274287,12.63389577,12.63389301,12.63344899,12.63194647,12.63083382,12.63085605,12.63090747,12.63095168,12.63099203,12.63102474,12.63107141,12.63315958,12.63315958
9879,4/18/2006,10.95538502,12.28051456,12.47650737,12.53756394,12.57004216,12.58297016,12.59062349,12.596429,12.59447807,12.57690161,12.57612644,12.57353558,12.57122421,12.57126299,12.57130846,12.57135,12.57138421,12.57143875,12.57365823,12.57365823
9880,4/19/2006,9.999711448,12.08211843,12.37755072,12.46671232,12.5137018,12.50692143,12.4979007,12.49744883,12.49874797,12.49977059,12.49871668,12.48397983,12.47571749,12.47419634,12.47424245,12.47428246,12.47431937,12.47436967,12.47628643,12.47628643
9881,4/20/2006,9.049887693,11.8867124,12.28121065,12.39549432,12.45182416,12.45657464,12.45533225,12.43164897,12.36526476,12.35095548,12.35049022,12.35056728,12.35063174,12.3506864,12.35073586,12.35077616,12.35081093,12.35085774,12.35310895,12.35310895
9882,4/21/2006,8.341727537,11.67062702,12.18532315,12.32247452,12.39072725,12.40647875,12.40956206,12.33769685,12.26767783,12.26235574,12.26087164,12.25962787,12.25963262,12.25968796,12.25973553,12.25977895,12.25981466,12.25986566,12.26216872,12.26216872
9883,4/22/2006,7.509474055,11.46780292,12.08583279,12.24966096,12.33035939,12.35636584,12.36125406,12.29321829,12.20597526,12.19321279,12.19073718,12.18908084,12.18790591,12.18794054,12.18798878,12.18803065,12.18806922,12.18812558,12.1901851,12.1901851
9884,4/23/2006,6.440763118,11.23587741,11.98421021,12.17552337,12.2703359,12.30612011,12.31162542,12.24897827,12.17661331,12.16040928,12.15865044,12.15818162,12.15736448,12.156643,12.15262975,12.10454676,12.10040511,12.10048164,12.10290857,12.10290857
9885,4/24/2006,5.521960993,11.03635768,11.88209076,12.09952532,12.21014144,12.255546,12.2625348,12.20564503,12.14284078,12.12790758,12.12661716,12.1277221,12.12850528,12.12842561,12.08151084,11.99595515,11.9958436,11.99592299,11.99854327,11.99854327
9886,4/25/2006,5.225719382,10.80263476,11.77231571,12.02214268,12.1498714,12.20445821,12.21357947,12.16259384,12.10852294,12.09542698,12.09480363,12.09729126,12.09951168,12.09844619,12.05113172,11.86605698,11.86607014,11.86614641,11.86865921,11.86865921
9887,4/26/2006,4.938384337,10.57164751,11.65875249,11.94356614,12.08963363,12.15266277,12.16427384,12.11928952,12.07433262,12.063171,12.06323016,12.06689174,12.07007927,12.06711849,11.76552681,11.75466184,11.75470538,11.75477872,11.75729266,11.75729266
9888,4/27/2006,4.53797758,10.34762276,11.54506368,11.86493238,12.02890989,12.10073431,12.11572922,12.07687888,12.03920963,12.03042743,12.03168551,12.03644364,12.04018937,12.03172859,11.66760353,11.66154993,11.66158763,11.66167771,11.66450041,11.66450041
9889,4/28/2006,4.48372833,10.1045232,11.4288129,11.78503605,11.96818904,12.04838917,12.06680945,12.03480706,12.0041947,11.99773268,12.00023539,12.00593299,12.00926653,11.98003536,11.55328459,11.55293422,11.55297679,11.55303826,11.55523487,11.55523487
9890,4/29/2006,4.754410592,9.827952129,11.31095274,11.70308372,11.90760632,11.99536931,12.0173233,11.99254833,11.96937205,11.96520011,11.96886609,11.97516029,11.97541086,11.72719748,11.51532129,11.51514621,11.51403061,11.51411087,11.51696284,11.51696284
9891,4/30/2006,4.562268767,9.563569228,11.19575161,11.62293724,11.84553438,11.94280254,11.9693236,11.95102609,11.93356478,11.93198583,11.93725212,11.94396527,11.93834764,11.57612366,11.48241011,11.48269636,11.4827386,11.48283231,11.48567198,11.48567198
9892,5/1/2006,4.486058144,9.299906814,11.0796684,11.54357018,11.78365048,11.89062402,11.9216982,11.91010392,11.89763559,11.89856707,11.90546912,11.91218612,11.89819537,11.56060852,11.43657163,11.43653119,11.43630158,11.43639275,11.4392945,11.4392945
9893,5/2/2006,4.517725771,9.009482224,10.95916869,11.4615943,11.72242494,11.83761786,11.87292894,11.86904154,11.86217257,11.86531021,11.87346573,11.87866227,11.84961533,11.4002824,11.38427081,11.38432004,11.38436544,11.38442818,11.38682271,11.38682271
9894,5/3/2006,4.545131711,8.7520116,10.83364675,11.37009092,11.66277546,11.783366,11.82223423,11.82756595,11.82734095,11.83191854,11.8152056,11.44380877,11.43736564,11.43742993,11.43748519,11.43753561,11.43757722,11.43762069,11.4395186,11.4395186
9895,5/4/2006,4.337226759,8.552283515,10.71628919,11.28056728,11.59972312,11.7284447,11.77176256,11.7866559,11.79154416,11.79261949,11.72875358,11.40563688,11.39945777,11.39952303,11.39957913,11.39963033,11.39967256,11.3997247,11.40208883,11.40208883
9896,5/5/2006,3.473985471,8.370718305,10.61366241,11.20547862,11.53545864,11.67572843,11.72488146,11.74615414,11.75412465,11.75198244,11.67764007,11.38465891,11.36690138,11.36691468,11.36762936,11.33590824,11.33488521,11.3349741,11.33782686,11.33782686
9897,5/6/2006,2.588505184,8.184724187,10.5100587,11.13177886,11.4747978,11.62450891,11.67917922,11.70533347,11.71628127,11.7137061,11.64000365,11.35343642,11.33522825,11.33513045,11.33351454,11.30781907,11.23099298,11.22108221,11.22148314,11.22148314
9898,5/7/2006,1.982673667,7.993591003,10.40446375,11.05835201,11.41269751,11.57273698,11.63281886,11.66394836,11.67751099,11.67441689,11.59798963,11.32398655,11.3039636,11.30301077,11.30001939,11.27771343,11.06179786,11.06189229,11.06519779,11.06519779
9899,5/8/2006,1.447847239,7.801032819,10.29828193,10.98473548,11.35078894,11.52096731,11.5864147,11.62259787,11.63841532,11.63470408,11.55646785,11.29476502,11.27274512,11.27076866,11.26729072,11.08647365,10.93461492,10.93466965,10.93782933,10.93782933
9900,5/9/2006,0.916474087,7.608924188,10.19203959,10.91026221,11.28961977,11.4694819,11.54043235,11.58141883,11.59954704,11.59643752,11.52016626,11.26276836,11.24092385,11.23859821,11.23510164,10.8840756,10.87246213,10.87257888,10.87609121,10.87609121
9901,5/10/2006,0.510716276,7.414657636,10.08506458,10.83531874,11.22880605,11.4181457,11.49465582,11.54020187,11.56089965,11.55888984,11.48507965,11.2295502,11.20864196,11.20645901,11.20297135,10.82703682,10.8177999,10.81748497,10.8211755,10.8211755
9902,5/11/2006,0.325905296,7.214995749,9.977814465,10.76113705,11.16763679,11.36654802,11.44843173,11.49854304,11.52153513,11.51926359,11.44487621,11.19914346,11.17706918,11.17427965,11.16965317,10.74229757,10.73918528,10.73882898,10.7425222,10.7425222
9903,5/12/2006,0.232603927,7.012818764,9.871249973,10.68698496,11.10677633,11.31477267,11.40171425,11.45679236,11.48143204,11.47794288,11.39977072,11.17164567,11.1459413,11.14190203,11.13178918,10.6728756,10.6714579,10.6702657,10.67098002,10.67098002
9904,5/13/2006,0.151750548,6.809508941,9.763928536,10.61139376,11.0455407,11.26304719,11.35550547,11.41534096,11.44181249,11.43847084,11.36165251,11.1405095,11.1142543,11.10913082,11.09747194,10.60023241,10.60000964,10.60014038,10.60420055,10.60420055
9905,5/14/2006,0.120446006,6.604894043,9.65838073,10.53716477,10.98538125,11.21127062,11.3084648,11.37308402,11.40072958,11.39552809,11.31281321,11.1138032,11.08266609,11.07567899,10.98168949,10.53978757,10.53982561,10.53991078,10.54331014,10.54331014
9906,5/15/2006,0.078814601,6.410950568,9.557214763,10.46425443,10.92752247,11.15964041,11.25951341,11.33098476,11.3569883,11.34750904,11.26039672,11.09176878,11.05117729,10.66916271,10.6510866,10.6511439,10.65119668,10.65126521,10.65423092,10.65423092
9907,5/16/2006,0.031488763,6.225213758,9.455994574,10.39097498,10.86769804,11.10811652,11.2131776,11.28838598,11.31448626,11.30315046,11.21940543,11.06382557,11.01223625,10.71508106,10.71558036,10.71563584,10.71568694,10.71575322,10.71858166,10.71858166
9908,5/17/2006,0.011080102,6.03889507,9.35188351,10.31623078,10.80707442,11.05710967,11.16763008,11.24685426,11.27459571,11.26475865,11.18491146,11.03041736,10.96829242,10.71104841,10.71329112,10.71357098,10.71372079,10.71393574,10.73366783,10.73366783
9909,5/18/2006,0.00766508,5.853058877,9.248916781,10.24289367,10.74758255,11.00629757,11.1221739,11.20336405,11.23344565,11.22427074,11.14730886,10.99770228,10.91341146,10.72588598,10.72762419,10.73053518,10.73058666,10.73068591,10.73402948,10.73402948
9910,5/19/2006,0.005902336,5.667236847,9.146126811,10.16983815,10.68799906,10.95560504,11.07618098,11.16014098,11.19183204,11.1831322,11.1090429,10.96588261,10.86837402,10.72386242,10.73238902,10.73250581,10.73255526,10.73265196,10.73583077,10.73583077
9911,5/20/2006,0.001490619,5.481663948,9.04319933,10.096531,10.62839367,10.90485144,11.02998762,11.11704005,11.15019923,11.14213375,11.07084203,10.93355018,10.82892233,10.71261459,10.7184407,10.718573,10.71862591,10.71872653,10.72213705,10.72213705
9912,5/21/2006,0.003982125,5.29848975,8.941807749,10.02415438,10.57008628,10.8542273,10.98260248,11.07331477,11.10709485,11.09901309,11.03009894,10.90187177,10.70649697,10.70133658,10.70466974,10.70806249,10.7081129,10.70822632,10.71172317,10.71172317
9913,5/22/2006,0.00334319,5.117263218,8.838955322,9.950092933,10.51035009,10.80318972,10.93609986,11.0302254,11.06536901,11.0582831,10.99267321,10.87077657,10.68311854,10.68021475,10.68042307,10.68418166,10.6842318,10.68430902,10.68716318,10.68716318
9914,5/23/2006,0.000301907,4.936291341,8.73436,9.875228455,10.44978084,10.75239051,10.89025485,10.98808229,11.02523382,11.01994778,10.95723133,10.83815068,10.66351518,10.66207397,10.66371876,10.66402818,10.66423398,10.67241642,10.67626237,10.67626237
9915,5/24/2006,2.08E-05,4.755644251,8.630635175,9.801461497,10.39059677,10.70183444,10.84490401,10.94475162,10.98463897,10.98052393,10.92005066,10.80525275,10.63330172,10.62661568,10.6366471,10.63691123,10.64349682,10.64363269,10.64732826,10.64732826
9916,5/25/2006,1.54E-06,4.574061666,8.526224706,9.727181587,10.33046619,10.65133224,10.7995124,10.90296351,10.94506322,10.9425642,10.88439583,10.77188423,10.59969534,10.59142016,10.60166267,10.60774294,10.61310327,10.61333132,10.62075259,10.62075259
9917,5/26/2006,1.31E-07,4.390103332,8.421971773,9.65297032,10.27040125,10.60078189,10.75438509,10.861293,10.90618704,10.90545931,10.84907233,10.73799965,10.56419855,10.55590747,10.56667848,10.57343961,10.57660292,10.5769955,10.58559308,10.58559308
9918,5/27/2006,0.000129165,4.638798518,8.318533712,9.579678584,10.2111423,10.55069926,10.71004566,10.81911575,10.86612791,10.86568016,10.81031381,10.70331908,10.53473465,10.51994853,10.5319426,10.51458107,10.51456973,10.51469465,10.51866319,10.51866319
9919,5/28/2006,5.90E-05,4.458745762,8.215577194,9.507007389,10.15239277,10.50109852,10.6658709,10.77684205,10.82510299,10.82420282,10.77029156,10.66747673,10.50873631,10.4850456,10.49067091,10.44816868,10.43912802,10.43924001,10.44309545,10.44309545
9920,5/29/2006,2.09E-05,4.27835778,8.112312413,9.433851077,10.09329071,10.45111629,10.62112699,10.7349912,10.78481849,10.7845642,10.7328687,10.63271584,10.47660847,10.45016536,10.4535103,10.40928367,10.33917507,10.33931012,10.34389076,10.34389076
9921,5/30/2006,0.000290332,4.521841851,8.008529897,9.360420979,10.03406339,10.40083224,10.57604796,10.69286786,10.74489711,10.74585991,10.69633853,10.59768108,10.44264193,10.41476729,10.41641979,10.37159897,10.20737254,10.20666276,10.20258923,10.20258923
9922,5/31/2006,1.94E-05,4.344759398,7.905219322,9.287339082,9.975003333,10.35062038,10.53094876,10.65037801,10.70454505,10.70642292,10.65871781,10.56143367,10.4099567,10.37986721,10.37824702,10.33198217,9.999149958,9.999378524,10.00517008,10.00517008
9923,6/1/2006,4.12E-06,4.177030406,7.802629814,9.214260883,9.91582813,10.30046432,10.48573663,10.60803302,10.66407556,10.66684505,10.62095834,10.52474674,10.37681475,10.34516462,10.33977781,10.29150381,9.799500593,9.790153329,9.796559792,9.796559792
9924,6/2/2006,2.66E-06,4.013178885,7.699613633,9.140477282,9.856182179,10.25005259,10.44038527,10.56600009,10.62433192,10.62852325,10.58453182,10.48904576,10.34134574,10.30931568,10.3019499,10.23322422,9.755902535,9.54296115,9.496768986,9.496768986
9925,6/3/2006,1.42E-06,3.85613212,7.595814723,9.066196357,9.796340103,10.19941904,10.39500239,10.52419515,10.58522515,10.59120407,10.54895468,10.4536649,10.30459394,10.27254981,10.26423414,10.18874147,9.711677992,9.527594107,9.298396609,9.298396609
9926,6/4/2006,2.37E-07,3.693203983,7.491794437,8.99194706,9.736327328,10.14862619,10.34981569,10.48273396,10.54666501,10.55450313,10.51354592,10.4182242,10.26738437,10.23490427,10.22663974,10.14680456,9.666824086,9.329050075,9.148823601,9.148823601
9927,6/5/2006,9.58E-08,3.530751739,7.38779822,8.917719416,9.67638558,10.09780184,10.30464471,10.4413111,10.50815537,10.51785353,10.47811651,10.38274707,10.23017946,10.19725838,10.18901736,10.10518878,9.621445595,9.257283965,9.046296126,9.046296126
9928,6/6/2006,8.97E-08,3.372073043,7.283856938,8.843526517,9.616515769,10.04697945,10.25947092,10.3998795,10.469639,10.48118783,10.44268021,10.34724932,10.19301977,10.15960639,10.15140044,10.06376774,9.575557119,9.005677324,9.013017648,9.013017648
9929,6/7/2006,1.14E-07,2.933325215,7.179840015,8.769316778,9.55669592,9.996146403,10.2142516,10.35842477,10.43113467,10.44457823,10.40733697,10.31179538,10.1557809,10.1219044,10.11380865,10.02293543,9.529124481,8.955223642,9.018597723,9.018597723
9930,6/8/2006,1.02E-07,2.793688445,7.075715877,8.695070693,9.496810406,9.945286318,10.16902457,10.31702339,10.39273007,10.4081339,10.37211469,10.27639512,10.11838633,10.08412777,10.07606269,9.982674547,9.48215098,8.958294798,9.046879339,9.046879339
9931,6/9/2006,6.40E-07,2.625247657,6.973136668,8.621660887,9.437755934,9.894730602,10.12380148,10.27518673,10.35353909,10.37020089,10.33535416,10.23999259,10.0830089,10.04697491,10.03735679,9.935232212,9.134878562,9.151466788,9.17820047,9.17820047
9932,6/10/2006,7.82E-07,2.215356304,6.872723603,8.54936695,9.379033218,9.844997971,10.07860915,10.23301975,10.31332995,10.33030995,10.29621401,10.20105718,10.05095516,10.01149581,9.997215682,9.879091495,9.154132736,9.15470551,9.177200557,9.177200557
9933,6/11/2006,3.46E-08,2.893605215,6.770388611,8.47599503,9.319667802,9.795058534,10.03323774,10.19125061,10.27368579,10.29175795,10.25926126,10.16457579,10.01569777,9.974963019,9.957508133,9.840490047,9.104616853,9.13751256,9.163129893,9.163129893
9934,6/12/2006,2.94E-09,2.720405232,6.66713146,8.402313374,9.260301217,9.744931749,9.987906531,10.14935603,10.23430716,10.25371663,10.22278428,10.1284255,9.979761468,9.937999155,9.918113933,9.805804751,9.094122358,9.113062118,9.139471655,9.139471655
9935,6/13/2006,1.47E-09,2.556689928,6.564507607,8.329112526,9.201332137,9.695059207,9.942682031,10.10730628,10.19453308,10.2148996,10.18521236,10.09128148,9.944897481,9.901588729,9.879544054,9.764692545,9.129201963,9.129727542,9.157335098,9.157335098
9936,6/14/2006,2.2197989,2.302570946,6.461124037,8.255927713,9.142316073,9.645288975,9.897471943,10.06536241,10.15473135,10.17605744,10.14762628,10.05410013,9.909954255,9.865230142,9.841292635,9.656299406,9.198208434,9.198573703,9.224424442,9.224424442
9937,6/15/2006,1.918996422,1.96658151,6.353090524,8.182108713,9.082899794,9.595198396,9.852121242,10.02357595,10.11547424,10.13827738,10.11142655,10.01804705,9.87360239,9.82810964,9.804329582,9.369062392,9.257131934,9.259494921,9.344424116,9.344424116
9938,6/16/2006,1.615812548,1.654284643,6.24238923,8.107819551,9.023175188,9.544681416,9.806744519,9.981911909,10.07675768,10.1014271,10.07599358,9.982413075,9.836505929,9.790571879,9.768039049,9.34491742,9.295237948,9.318154038,9.391846339,9.391846339
9939,6/17/2006,1.317093188,1.353681318,6.130991266,8.033477818,8.963394728,9.493982057,9.761410223,9.94035756,10.03825025,10.06489741,10.04071991,9.946862092,9.799232045,9.752930765,9.73208423,9.317586749,9.263586791,9.359343937,9.496997147,9.496997147
9940,6/18/2006,1.032729838,1.072506881,6.016673529,7.959655701,8.904100779,9.443566773,9.716081684,9.898619021,9.999323695,10.02754551,10.00462019,9.91089465,9.76263301,9.71554978,9.696396633,9.295916345,9.225944804,9.37371066,9.475570635,9.475570635
9941,6/19/2006,0.807591136,0.844225611,5.8912832,7.88723618,8.845412228,9.393966403,9.670970351,9.856688501,9.959416236,9.988123417,9.965467333,9.872153433,9.728791377,9.681279686,9.661840087,9.293310966,9.187734893,9.228982905,9.274313703,9.274313703
9942,6/20/2006,0.60494282,0.632951538,5.756377939,7.815458456,8.787404228,9.345081745,9.625786716,9.814785355,9.91868312,9.94729242,9.924489132,9.831425137,9.696147594,9.650071211,9.627863227,9.290643722,9.118657786,9.119643973,9.166223748,9.166223748
9943,6/21/2006,0.434041719,0.458025047,5.633902397,7.743347777,8.729485213,9.296149207,9.58045888,9.773063346,9.877809433,9.906492835,9.884041746,9.791800606,9.663277831,9.618998511,9.59247023,9.280483708,9.008308452,9.008990048,9.057515294,9.057515294
9944,6/22/2006,0.274259086,0.312985665,5.512425235,7.670689709,8.671313644,9.246913894,9.535219079,9.731226322,9.837247903,9.866408553,9.844780161,9.753531247,9.630151669,9.586923067,9.557217093,9.264832016,8.966039829,8.977771798,9.057555077,9.057555077
9945,6/23/2006,0.184348658,0.198646338,5.397520896,7.597044311,8.612105914,9.197019267,9.489941886,9.68946535,9.797715073,9.82815208,9.807866343,9.717056412,9.595490316,9.553204094,9.523623106,9.242027803,8.935638089,8.953305273,9.076392522,9.076392522
9946,6/24/2006,0.108362178,0.117980572,5.284203793,7.523619907,8.553379325,9.147112517,9.44477332,9.647310159,9.758049469,9.789638161,9.770485356,9.680199671,9.561245142,9.51964515,9.489863678,9.221183514,8.910192665,8.965954249,9.017821513,9.017821513
9947,6/25/2006,0.064491229,0.070746467,5.18020048,7.450701422,8.494982545,9.097526752,9.399689056,9.6050802,9.717982014,9.750376496,9.732004709,9.642334933,9.527913184,9.486869983,9.455922473,9.201043418,8.877860738,8.924900761,8.976137434,8.976137434
9948,6/26/2006,0.536529281,0.5623455,5.092158754,7.376788254,8.435495221,9.047435012,9.354296575,9.563293026,9.678771891,9.712718927,9.695719265,9.606107185,9.493261952,9.453211907,9.423737454,9.180324626,8.904478385,8.945821229,9.046005494,9.046005494
9949,6/27/2006,0.374510622,0.396083293,4.961837828,7.302646489,8.375811296,8.996903983,9.308978102,9.52162242,9.640073422,9.675863477,9.660067507,9.570158982,9.458260001,9.41934169,9.392108441,9.15974884,8.9023771,8.989032206,9.140204644,9.140204644
9950,6/28/2006,0.246098833,0.262938326,4.835007607,7.228606037,8.316145885,8.946248384,9.263732265,9.480057566,9.601516961,9.639179471,9.624468692,9.534227455,9.423244938,9.385560484,9.360984155,9.139406469,8.895365431,9.024243036,9.167347033,9.167347033
9951,6/29/2006,0.140292814,0.164257446,4.752402851,7.155096836,8.257236445,8.895999918,9.218471085,9.438177305,9.562396713,9.601457986,9.587819149,9.497875819,9.388867019,9.352068751,9.330614782,9.119289271,8.953896986,9.00648012,9.056375774,9.056375774
9952,6/30/2006,0.099826461,0.12375376,4.533781744,7.081929563,8.198305465,8.846090322,9.173242904,9.396263446,9.523047903,9.563247702,9.550593761,9.461190959,9.354960751,9.318933787,9.301219511,9.098938567,8.948048698,8.988747244,9.039369043,9.039369043
9953,7/1/2006,0.067696053,0.081248918,4.397695852,7.008492582,8.139103953,8.796126952,9.127961356,9.354366342,9.483879035,9.525405879,9.513878704,9.424891091,9.320911896,9.285942633,9.27247223,9.078318553,8.97790368,9.001082996,9.052373243,9.052373243
9954,7/2/2006,0.036432262,0.044314539,4.330620573,6.934834952,8.079776677,8.746003331,9.082644569,9.312533836,9.444900675,9.487930263,9.477577693,9.388878,9.286729473,9.253064959,9.244233794,9.058779166,8.999729061,9.047437109,9.13450185,9.13450185
9955,7/3/2006,0.01910243,0.023482987,4.253204326,6.861062985,8.020351313,8.695718273,9.037343806,9.270790691,9.406105836,9.450771641,9.441574669,9.353042615,9.252461527,9.220352173,9.216440651,9.041550505,9.045149289,9.092678314,9.213629946,9.213629946
9956,7/4/2006,0.013234004,0.014636187,4.197344887,6.789147446,7.962225115,8.646567412,8.992468517,9.22910003,9.366165456,9.41109776,9.401757153,9.316422724,9.220707157,9.189434482,9.189150063,9.021152349,8.947420216,8.950064457,9.038442388,9.038442388
9957,7/5/2006,0.009627362,0.011954397,4.129184135,6.717362674,7.90430384,8.597889098,8.94753373,9.187358827,9.325787386,9.370822886,9.36127071,9.279692103,9.189320125,9.15985854,9.161415633,9.000296686,8.863294351,8.864287257,8.922939882,8.922939882
9958,7/6/2006,0.007729411,0.009691253,4.043179859,6.644026604,7.84519674,8.548336288,8.902199172,9.145765197,9.286324173,9.332530279,9.32419877,9.244893406,9.156124029,9.128994857,9.134217688,8.997522982,8.853764345,8.903631563,8.966457484,8.966457484
9959,7/7/2006,0.351954145,0.369946544,1.656186849,6.570700451,7.786433199,8.498598939,8.856976617,9.103833432,9.246925744,9.29429521,9.287077981,9.209943802,9.123201849,9.098428527,9.107795215,8.995306992,8.836654538,8.911598066,8.97739835,8.97739835
9960,7/8/2006,0.227985808,0.241797697,1.5552344,6.497236422,7.727451455,8.448723123,8.811744634,9.061993521,9.207722596,9.256383082,9.250343739,9.175139012,9.090263446,9.067961698,9.082211001,8.990081059,8.856900248,8.866234861,9.069121885,9.069121885
9961,7/9/2006,0.130106895,0.149336033,1.466961967,6.423400602,7.667843421,8.398277414,8.766501198,9.020404748,9.169109998,9.219563036,9.21464915,9.140781198,9.056805751,9.037257261,9.057329872,8.98135897,8.945805298,8.964094341,9.220008092,9.220008092
9962,7/10/2006,0.080061086,0.08632364,1.39758921,6.349603146,7.608357902,8.34775719,8.721265686,8.978802646,9.130547982,9.182829611,9.178991337,9.106469696,9.023442989,9.006792906,9.033370181,8.969231231,9.055760346,9.072936348,9.299600242,9.299600242
9963,7/11/2006,0.041285761,0.048690802,1.354130692,6.276637519,7.549872588,8.297927592,8.676120048,8.936985515,9.091304792,9.144611133,9.141764321,9.071335896,8.991444725,8.977196981,9.011418319,8.954722526,9.008818932,9.040383658,9.16153903,9.16153903
9964,7/12/2006,0.024529983,0.02669413,1.323376483,6.204442789,7.491702046,8.248833339,8.631239536,8.895324116,9.051552334,9.105243327,9.103079606,9.035434667,8.961048618,8.948609909,8.990906853,8.960674591,8.880772827,8.919587857,9.03887571,9.03887571
9965,7/13/2006,0.013390256,0.014604271,1.295800009,6.131668579,7.433082475,8.199568804,8.586178897,8.853587557,9.012011856,9.066514915,9.06569111,9.000550539,8.930072269,8.92021292,8.969241592,8.970151988,8.897879749,8.899874298,8.984235825,8.984235825
9966,7/14/2006,0.007333576,0.008009266,1.268274088,6.058480205,7.374175627,8.149947204,8.541041876,8.811855649,8.972799669,9.0284591,9.029128716,8.966196159,8.898671154,8.891950054,8.947323643,8.977427473,8.867222179,8.898216171,9.115595047,9.115595047
9967,7/15/2006,0.003994199,0.004365977,1.238527598,5.984923094,7.314846053,8.099822377,8.495840873,8.770181578,8.934031332,8.991292827,8.993406659,8.93223837,8.866714504,8.863526323,8.925416834,8.980659556,8.906976484,9.052783517,9.234876975,9.234876975
9968,7/16/2006,0.310827826,0.327530365,0.328969378,5.91145318,7.255398449,8.049419604,8.450736258,8.728728354,8.895513523,8.954541148,8.957923142,8.898426802,8.834688984,8.835344686,8.903868536,8.979820239,8.936567698,9.105560115,9.523267886,9.523267886
9969,7/17/2006,0.198218417,0.210759237,0.211831542,5.838151883,7.195869502,7.998893841,8.405794073,8.687556576,8.857178977,8.91791062,8.922434091,8.864571409,8.803081889,8.807872974,8.883126494,8.975716527,8.960182537,9.167348698,9.330052734,9.330052734
9970,7/18/2006,0.119375835,0.127992613,0.128750069,5.764983742,7.13651005,7.948506114,8.360937746,8.646377654,8.818795922,8.881064274,8.887036066,8.830777938,8.771914703,8.780768954,8.86328851,8.969080656,8.976982566,9.090207461,9.379120191,9.379120191
9971,7/19/2006,0.068411289,0.073864609,0.074343935,5.692237238,7.077670131,7.898471349,8.316351194,8.605469635,8.780241646,8.843478241,8.851596511,8.796611479,8.74236948,8.754675178,8.845164914,8.959386498,8.986512749,8.891062291,9.031298349,9.031298349
9972,7/20/2006,0.037737476,0.040950639,0.041233084,5.62035653,7.019601543,7.849276302,8.272447671,8.56517716,8.741252644,8.804471767,8.813882177,8.761703758,8.715675795,8.729305562,8.827821052,8.945763391,8.902575971,8.54075674,8.737655316,8.737655316
9973,7/21/2006,0.317334995,0.332087854,0.333542678,5.548437596,6.961365409,7.800164109,8.228302343,8.524114245,8.702134396,8.765786487,8.77699871,8.727828625,8.688357433,8.704833975,8.807945585,8.929220759,8.812432275,8.517926388,8.641695861,8.641695861
9974,7/22/2006,0.209347624,0.220681822,0.221800095,5.476272106,6.902974058,7.750873017,8.183805334,8.482829856,8.663053766,8.72770019,8.74118281,8.694601811,8.660105018,8.680471615,8.787321094,8.910320815,8.634239266,8.611364735,8.73645885,8.73645885
9975,7/23/2006,0.131429218,0.139519367,0.140316822,5.404045502,6.844644811,7.701503829,8.139185036,8.441524726,8.623978272,8.689840571,8.705639347,8.661642584,8.631794325,8.656310126,8.766611716,8.889367597,8.607301569,8.671672087,8.866198662,8.866198662
9976,7/24/2006,0.0788709,0.084227695,0.084757052,5.331841591,6.786331351,7.652097649,8.094615212,8.400188446,8.584962896,8.652186914,8.670045294,8.628860838,8.603865768,8.632430473,8.745356803,8.867370982,8.636442883,8.713115885,8.840526642,8.840526642
9977,7/25/2006,0.045662617,0.048983338,0.049311027,5.259695029,6.728356151,7.602849855,8.049800003,8.358575312,8.545679339,8.614750078,8.634515556,8.596360454,8.57601309,8.608327702,8.723312108,8.84600539,8.735975508,8.816776752,8.947322148,8.947322148
9978,7/26/2006,0.025597884,0.027544767,0.027738264,5.186668485,6.669319066,7.552934526,8.004643809,8.316965165,8.506928793,8.578478303,8.600381892,8.564016881,8.546826596,8.58307011,8.701073514,8.826688596,9.006645455,9.020375388,9.315016462,9.315016462
9979,7/27/2006,0.014112615,0.015215471,0.015325836,5.114500259,6.611473312,7.503633966,7.959772166,8.275379493,8.467733334,8.541364738,8.564994851,8.531905236,8.519353353,8.5590671,8.678165534,8.81183233,8.979246237,9.08106549,9.220092982,9.220092982
9980,7/28/2006,0.007889767,0.008515981,0.008579399,5.0436993,6.554936376,7.455657086,7.915290781,8.234092694,8.427651783,8.502727743,8.527181185,8.500142782,8.494987487,8.53447165,8.653691563,8.806380349,8.823068196,8.823646771,8.960251758,8.960251758
9981,7/29/2006,0.004501717,0.004861543,0.0048976,4.972074901,6.497503972,7.407460909,7.870386433,8.192755471,8.387899416,8.464712563,8.490787647,8.468883816,8.469345494,8.510082813,8.628021503,8.814541249,8.779093237,8.900428779,9.043621734,9.043621734
9982,7/30/2006,0.002516439,0.002718405,0.002738913,4.899296059,6.438592122,7.358060645,7.825278981,8.151256957,8.349070165,8.428553912,8.456565826,8.437399326,8.441409837,8.48473598,8.603076022,8.846539417,8.887733146,8.956945749,9.365135736,9.365135736
9983,7/31/2006,0.001366981,0.001475583,0.001488191,4.826544692,6.379441568,7.307928459,7.780300672,8.109869335,8.310633848,8.393232951,8.423098986,8.405840849,8.412767532,8.458970837,8.57892359,8.889260218,8.975486584,9.093095809,9.955839305,9.955839305
9984,8/1/2006,0.000738317,0.000798121,0.000805752,4.754059564,6.320295352,7.257663104,7.735518604,8.068743405,8.272393087,8.357988641,8.389581702,8.374473924,8.384624193,8.433656341,8.555267686,8.924631333,9.050464699,9.235491332,9.704919459,9.704919459
9985,8/2/2006,0.000415179,0.000448856,0.000453914,4.68158977,6.261045942,7.207258713,7.690716766,8.027737069,8.234236792,8.322938688,8.356220029,8.343231613,8.356634408,8.408310001,8.53294418,8.950660919,9.112942603,9.357901909,9.497907144,9.497907144
9986,8/3/2006,0.000255896,0.000276673,0.000280461,4.609242242,6.201909097,7.156962949,7.646080281,7.986938631,8.196293918,8.287654363,8.322400805,8.31234165,8.329818747,8.383260522,8.514449074,8.965201365,9.167285684,8.876543188,9.090358276,9.090358276
9987,8/4/2006,0.00018163,0.000195685,0.000197686,4.537061678,6.142959284,7.106848225,7.601702368,7.946473633,8.158738569,8.25208196,8.288028558,8.281941674,8.304215844,8.35748877,8.500769582,8.969878124,9.212868875,8.506268627,8.789756131,8.789756131
9988,8/5/2006,0.000170983,0.000184883,0.000187994,4.46556311,6.084897993,7.057458099,7.558023058,7.906268343,8.121591465,8.215470991,8.252809834,8.252274123,8.279533636,8.331510408,8.48966838,8.9677681,9.222109006,8.499650362,8.670659024,8.670659024
9989,8/6/2006,0.000195507,0.000210705,0.000212819,4.394331454,6.026958011,7.008220253,7.514012298,7.865514836,8.084077496,8.179017155,8.218446959,8.222289241,8.253098189,8.307248999,8.475447096,8.964585057,9.147152728,8.668370994,8.838987373,8.838987373
9990,8/7/2006,0.000199112,0.000215316,0.000218654,4.32252082,5.96830946,6.958438631,7.469242144,7.824162563,8.04638904,8.143618386,8.185347814,8.191545746,8.224690181,8.282237582,8.460825928,8.959503715,9.238463459,8.979418004,9.346069682,9.346069682
9991,8/8/2006,0.000211271,0.000228472,0.00023191,4.250773486,5.909897231,6.908635048,7.42442076,7.782618753,8.008697258,8.108275285,8.152357682,8.160819453,8.196236486,8.258051868,8.447528291,8.949911439,9.249613131,9.274538103,9.645976372,9.645976372
9992,8/9/2006,0.000284966,0.000308175,0.000312205,4.179993471,5.852648928,6.859529629,7.379753695,7.741174715,7.970843672,8.07186576,8.118547851,8.130636774,8.168870392,8.235766392,8.434825711,8.935527495,9.215896796,9.221682831,9.529171133,9.529171133
9993,8/10/2006,0.000343362,0.000370634,0.000373937,4.109131208,5.79507296,6.810546778,7.334878615,7.699608284,7.932955805,8.035570541,8.084885103,8.10039013,8.141490544,8.21337909,8.420598987,8.919699383,9.240737213,9.326012645,9.496035287,9.496035287
9994,8/11/2006,0.106740647,0.114043048,0.114727068,4.037380747,5.736578065,6.761000259,7.289808137,7.65806868,7.895220197,8.000273978,8.052033825,8.069688456,8.113320789,8.190455102,8.405529864,8.905867567,9.459524774,9.461463781,9.962541688,9.962541688
9995,8/12/2006,0.059304094,0.063761587,0.064179765,3.96567392,5.678178551,6.71130762,7.244792351,7.616546158,7.857575196,7.965198514,8.0193551,8.038938772,8.085202046,8.167977944,8.390035288,8.90107237,9.74706044,9.798167466,10.18073117,10.18073117
9996,8/13/2006,0.03162343,0.0341486,0.034386212,3.894261305,5.620041548,6.661789752,7.199794531,7.575121737,7.819967613,7.929925967,7.986508073,8.008310675,8.057569461,8.146141095,8.373424642,8.916581293,9.879876369,10.05689711,10.24265641,10.24265641
9997,8/14/2006,0.01634404,0.017696937,0.017825006,3.823766652,5.56244432,6.612890201,7.154957346,7.534148902,7.782403831,7.893901406,7.952959312,7.978165889,8.031286953,8.125172062,8.355185519,8.953465333,9.755147863,9.856628639,10.04370026,10.04370026
9998,8/15/2006,0.008254558,0.008951908,0.009018719,3.753364824,5.504657487,6.564179208,7.110145486,7.493263239,7.744861129,7.857907623,7.919384866,7.94814277,8.005452328,8.103903052,8.335412088,9.004705705,9.643184566,9.689242805,10.00425843,10.00425843
9999,8/16/2006,0.004132486,0.004485536,0.004520175,3.682766001,5.446762425,6.515380629,7.065258535,7.452137141,7.707336896,7.82216683,7.886021222,7.918082588,7.979648427,8.082336398,8.315265827,9.068424018,9.723571742,9.740231319,9.987935165,9.987935165
10000,8/17/2006,0.002167049,0.002353293,0.002372346,3.613665854,5.38975188,6.46741786,7.020647746,7.41184505,7.669742844,7.785452393,7.85175275,7.889010773,7.955733879,8.060691404,8.296048532,9.150593976,9.578105552,9.578760939,9.7665278,9.7665278
10001,8/18/2006,0.001230699,0.001336833,0.001348399,3.544796842,5.332622925,6.419618247,6.97598412,7.371455292,7.632041033,7.748803924,7.817532049,7.860159035,7.932064696,8.038298658,8.278499738,9.238027395,9.529159655,9.530784392,9.724243324,9.724243324
10002,8/19/2006,0.000694488,0.000754538,0.000761799,3.473620187,5.274020167,6.370451677,6.930904191,7.330666155,7.594559557,7.713848705,7.784792456,7.830092479,7.905995943,8.015327404,8.262440539,9.386513125,9.753603434,9.895739111,10.29579651,10.29579651
10003,8/20/2006,0.000412803,0.00044858,0.000453573,3.402515085,5.215700334,6.320896891,6.885959059,7.289783198,7.557216584,7.67890207,7.752391721,7.799990408,7.879684721,7.992390983,8.249646096,9.555056701,10.15079978,10.15158596,10.42939555,10.42939555
10004,8/21/2006,0.000299299,0.000325286,0.000329364,3.331580568,5.157613738,6.271428419,6.84094519,7.248881993,7.519866352,7.643448983,7.719933391,7.770072289,7.853488387,7.969477211,8.240261414,9.713153376,10.33926392,10.34034598,10.81520595,10.81520595
10005,8/22/2006,0.000260755,0.00028342,0.000287188,3.261559258,5.099793139,6.222253001,6.795995778,7.208085456,7.482545202,7.607680766,7.687162027,7.740583744,7.827789705,7.946873515,8.235869644,9.875391894,10.50035483,10.47086331,10.87090991,10.87090991
10006,8/23/2006,0.000243389,0.000264563,0.000268192,3.192310836,5.042024846,6.17333484,6.751190107,7.167462494,7.44529813,7.571779217,7.653435359,7.71149127,7.802431748,7.924638832,8.237167258,10.01533038,10.59035075,10.34109275,10.83308467,10.83308467
10007,8/24/2006,0.000210948,0.000229323,0.000232691,3.122632352,4.983939783,6.124175698,6.706360323,7.126792218,7.40814024,7.536317352,7.620068631,7.682199728,7.776552729,7.902489478,8.242158202,10.12244881,10.51179837,10.52028775,11.23849526,11.23849526
10008,8/25/2006,0.000229143,0.000249104,0.000252621,3.054491977,4.926467812,6.075533801,6.661671386,7.086279446,7.370966281,7.500307363,7.586232498,7.653579147,7.751452845,7.881752271,8.253540276,10.21706652,10.51163813,10.64102698,10.86736671,10.86736671
10009,8/26/2006,0.000249917,0.00027169,0.000275376,2.987257275,4.868984044,6.027223181,6.617076691,7.045896435,7.333768402,7.464125368,7.552256706,7.625132585,7.726692647,7.862381908,8.2683635,10.31470046,10.39233005,10.4710936,10.79177206,10.79177206
10010,8/27/2006,0.000234849,0.000255326,0.000258891,2.919627406,4.811271809,5.978698476,6.572512566,7.005391941,7.296651003,7.428356453,7.518676808,7.595977755,7.701696618,7.844378651,8.283849333,10.41844859,10.37680188,10.53211423,10.74986713,10.74986713
10011,8/28/2006,0.000251001,0.000272891,0.000276589,2.853476627,4.754087387,5.930557057,6.528260242,6.965080655,7.259479888,7.392208193,7.484852225,7.567281289,7.677615403,7.82911228,8.300996966,10.51602347,10.28807631,10.37462212,10.59064593,10.59064593
10012,8/29/2006,0.000220247,0.000239477,0.000242927,2.785841336,4.696190215,5.881862607,6.483806584,6.924574203,7.22242345,7.356788776,7.451700805,7.537820281,7.652908523,7.814571661,8.316009108,10.62374568,10.43026828,10.40454874,10.89271144,10.89271144
10013,8/30/2006,0.000146545,0.000159379,0.000162232,2.717114373,4.638059762,5.832491151,6.439517825,6.884290997,7.185567644,7.322105134,7.419247434,7.507842965,7.627714343,7.801155411,8.331506514,10.74224013,10.63985772,10.64450295,11.6418763,11.6418763
10014,8/31/2006,0.00016485,0.000179283,0.000182285,2.651087999,4.58103084,5.783946328,6.395759006,6.844142374,7.148699634,7.286590414,7.38606343,7.479181438,7.60505017,7.792215643,8.348348008,10.81923718,10.60528106,10.60538817,10.76280183,10.76280183
10015,9/1/2006,0.000199864,0.000217352,0.000220639,2.586856513,4.524049989,5.735903951,6.351939776,6.804135961,7.111701003,7.250695842,7.352575847,7.451197062,7.584019592,7.784768465,8.365323737,10.73093269,10.40766019,10.40778204,10.58569357,10.58569357
10016,9/2/2006,0.000219025,0.000238189,0.000241634,2.523360403,4.467121735,5.688047626,6.308102454,6.764122309,7.074675548,7.21480343,7.319105468,7.423604898,7.564445962,7.778419508,8.383130888,10.25018241,10.33055066,10.33125308,10.6554281,10.6554281
10017,9/3/2006,0.000236533,0.000257232,0.000260821,2.461768318,4.410765836,5.64060082,6.264546342,6.72442359,7.03759151,7.178691468,7.285527185,7.39740699,7.547697645,7.773631231,8.403108219,10.18148814,10.20985565,10.21498496,10.52040599,10.52040599
10018,9/4/2006,0.000249303,0.000271125,0.000274819,2.40119198,4.354572458,5.593327205,6.220944307,6.684834821,7.000419398,7.142551581,7.252009344,7.37205232,7.532838278,7.769433475,8.423012675,10.14116261,10.14210746,10.14292456,10.56940667,10.56940667
10019,9/5/2006,0.000229525,0.000249635,0.000253169,2.338393642,4.297582848,5.545381542,6.176934869,6.64458109,6.963403943,7.107075855,7.21901057,7.345632211,7.516643711,7.765416243,8.442291893,10.29897245,10.33340674,10.40370129,10.78327474,10.78327474
10020,9/6/2006,0.000171401,0.000186452,0.000189514,2.272082979,4.239737703,5.496402833,6.132819889,6.604292731,6.926693114,7.072581673,7.186893627,7.317978986,7.498331152,7.760787129,8.464228849,10.7008549,10.70222892,10.76685399,11.32321725,11.32321725
10021,9/7/2006,0.000128585,0.000139905,0.000142619,2.205270076,4.18204513,5.447087202,6.08878921,6.564053403,6.890090874,7.038405123,7.15518466,7.290318971,7.479960047,7.756842162,8.490100351,10.90381646,11.25408891,11.25847406,12.02811777,12.02811777
10022,9/8/2006,8.76E-05,9.54E-05,9.77E-05,2.137985405,4.124227515,5.397454089,6.044896609,6.524146635,6.853589775,7.004590739,7.123875205,7.26269709,7.461359204,7.7533888,8.520154803,11.08416048,11.47277859,12.05483103,13.13564008,13.13564008
10023,9/9/2006,7.69E-05,8.38E-05,8.60E-05,2.07164098,4.066727406,5.347998158,6.0010162,6.484115615,6.817125244,6.97067544,7.092530641,7.235885478,7.443872808,7.751210305,8.554533383,11.24616881,11.71409893,12.80927677,13.73431496,13.73431496
10024,9/10/2006,0.000100264,0.000109125,0.00011161,2.009085013,4.010187421,5.299300351,5.957252044,6.444152655,6.780667994,6.936020116,7.060545313,7.21098535,7.43007105,7.751864392,8.596226588,11.40356376,11.91068333,12.41868936,12.68288522,12.68288522
10025,9/11/2006,0.000145013,0.000157795,0.000160646,1.951941763,3.954363669,5.251909486,5.913770183,6.404809167,6.744133626,6.900429154,7.027956539,7.189629292,7.421242877,7.754354477,8.644878954,11.46533856,11.49245304,11.49864234,11.73136031,11.73136031
10026,9/12/2006,0.000163887,0.000178327,0.000181334,1.895321349,3.898190012,5.205149554,5.870179029,6.365246866,6.707561391,6.865002569,6.995643628,7.168835342,7.413172883,7.756932272,8.688327373,11.11144149,11.12120504,11.14034893,11.41081072,11.41081072
10027,9/13/2006,0.000170701,0.000185745,0.000188809,1.839398558,3.842268189,5.158639158,5.826630844,6.32563396,6.670991699,6.829673574,6.963794552,7.148906003,7.406164837,7.762131676,8.728383056,10.86762537,10.91018075,10.91065043,11.1233372,11.1233372
10028,9/14/2006,0.000211832,0.000230486,0.000233888,1.791629516,3.788956158,5.113647243,5.783642979,6.287384237,6.633952423,6.793405465,6.933034787,7.135366686,7.408850456,7.765161142,8.769318994,10.32964019,10.33880107,10.33912861,10.55671209,10.55671209
10029,9/15/2006,0.000198258,0.000215732,0.000219024,1.738958298,3.733461464,5.067639203,5.739984847,6.248623843,6.597111696,6.758129625,6.902279162,7.11787711,7.406395951,7.774139588,8.798846355,10.31950232,10.34814706,10.35027287,10.65132758,10.65132758
10030,9/16/2006,0.000164158,0.000178652,0.000181665,1.681706959,3.677061152,5.020467748,5.696125119,6.208632683,6.560639025,6.723666238,6.871917404,7.098211044,7.400028835,7.784258557,8.832164227,10.51824214,10.54728298,10.6323429,10.83420359,10.83420359
10031,9/17/2006,0.000135978,0.000148006,0.000150789,1.623421885,3.620652958,4.97285275,5.652333382,6.168560525,6.524349224,6.689573346,6.842104395,7.078347059,7.392910113,7.795383428,8.872594755,10.7835344,10.78400163,10.78451122,11.30217547,11.30217547
10032,9/18/2006,0.000118685,0.000129201,0.000131844,1.565466209,3.56435218,4.925137534,5.608645841,6.128553221,6.488195118,6.655679761,6.812722388,7.059073231,7.386356309,7.807748965,8.91858937,10.95140641,10.95226692,11.02328189,11.42971856,11.42971856
10033,9/19/2006,0.000156867,0.000170743,0.000173699,1.52038353,3.511402878,4.879475581,5.566058796,6.090224555,6.451754405,6.620648157,6.785241464,7.049965767,7.391872058,7.822002346,8.955617396,10.56670553,10.56827377,10.57080247,10.75498428,10.75498428
10034,9/20/2006,0.000194582,0.000211779,0.000215046,1.482906565,3.46167305,4.835632836,5.523641058,6.053987731,6.414703432,6.585804595,6.76156646,7.046865716,7.41463793,7.820547186,8.976346797,10.03761299,10.03773562,10.03783144,10.22501492,10.22501492
10035,9/21/2006,0.000212894,0.00023171,0.000235129,1.446995525,3.413891129,4.79182138,5.480939333,6.018095706,6.377617675,6.551597867,6.739097509,7.044840069,7.441395196,7.829919001,8.975660783,9.840195659,9.841115214,9.874005183,10.07565233,10.07565233
10036,9/22/2006,0.000261874,0.000285006,0.000288828,1.417403531,3.370031251,4.747862621,5.437328384,5.981132454,6.340372578,6.517650059,6.717513239,7.045928759,7.467636843,7.846533221,8.930649568,9.812405708,9.812485702,9.812563911,9.963377647,9.963377647
10037,9/23/2006,0.000287813,0.000313238,0.000317275,1.387813153,3.321809861,4.702882903,5.392681207,5.94482181,6.303455241,6.484279743,6.694738792,7.044328042,7.482107505,7.875212451,9.975459767,9.987189108,9.987263024,9.987348391,10.15586824,10.15586824
10038,9/24/2006,0.000254328,0.00027682,0.000280583,1.34886543,3.270274967,4.657049975,5.349173832,5.906387373,6.267441528,6.45162376,6.670346559,7.03791176,7.488786013,7.904687761,10.23950596,10.24195896,10.24203009,10.24211131,10.39394511,10.39394511
10039,9/25/2006,0.000283302,0.000308356,0.000312359,1.323889912,3.227222143,4.613432075,5.306168947,5.867388431,6.231409148,6.41940609,6.651593271,7.044319609,7.506570998,7.910755086,10.25316165,10.25323705,10.25330621,10.2533809,10.38717812,10.38717812
10040,9/26/2006,0.000262839,0.000286103,0.000289939,1.291593296,3.179427988,4.568963302,5.263006027,5.830829363,6.196120842,6.38819356,6.630938373,7.043425036,7.520310394,7.902695178,10.33473332,10.35057527,10.35255028,10.37863168,10.48907759,10.48907759
10041,9/27/2006,0.000215915,0.000235054,0.000238505,1.249250403,3.127471125,4.523096911,5.219900726,5.792221606,6.161325203,6.357164426,6.607715172,7.036482789,7.52778549,7.911167492,10.47500701,10.52241118,10.53529449,10.53549118,10.74791647,10.74791647
10042,9/28/2006,0.000224332,0.000244224,0.000247746,1.21797749,3.08133574,4.478798193,5.178360284,5.752353138,6.127066426,6.326990734,6.589674682,7.040455248,7.539732086,7.961443217,10.55952261,10.55972094,10.55985433,10.59337198,10.74153641,10.74153641
10043,9/29/2006,0.000206374,0.000224691,0.000228066,1.180684447,3.031135811,4.43363004,5.135637527,5.714341845,6.092952504,6.297157101,6.568959349,7.037648228,7.548343776,8.134498367,10.68897577,10.69389556,10.71270912,10.71279474,10.85179837,10.85179837
10044,9/30/2006,0.000202982,0.000221008,0.000224356,1.147027876,2.983569386,4.389030479,5.093803695,5.67536347,6.059378987,6.268003037,6.550741836,7.039620442,7.553235319,8.510456695,10.72323723,10.74012456,10.74018895,10.74026869,10.86895798,10.86895798
10045,10/1/2006,0.000202725,0.000220738,0.000224085,1.116450245,2.937478665,4.345197368,5.051907842,5.637597362,6.026233223,6.239789117,6.534420171,7.044279356,7.557344715,10.4176754,10.71584378,10.7204345,10.73382189,10.73390091,10.85699183,10.85699183
10046,10/2/2006,0.000201472,0.000219384,0.000222722,1.085441636,2.891563727,4.301075074,5.009633274,5.600206942,5.9933834,6.211886063,6.517493427,7.047164907,7.556980245,10.72691522,10.7504162,10.7504822,10.75054345,10.75061485,10.85418426,10.85418426
10047,10/3/2006,0.000221505,0.000241196,0.000244701,1.062629444,2.850188781,4.258146047,4.966856295,5.563518638,5.9609768,6.184905051,6.504135487,7.055072222,7.537630688,10.70621913,10.7069349,10.70699962,10.70705887,10.70713358,10.81002682,10.81002682
10048,10/4/2006,0.000150423,0.000163834,0.000164988,1.02935325,2.802222732,4.213331928,4.92377845,5.527379703,5.928685523,6.157378431,6.485568905,7.05452024,7.542587916,10.75678741,10.80366108,10.82452615,10.82460029,10.82477478,10.94114596,10.94114596
10049,10/5/2006,0.000141042,0.000153629,0.000156471,1.006429013,2.760963864,4.170316985,4.881742842,5.490355966,5.897449111,6.131180931,6.472873391,7.064007381,7.633468123,10.80945586,10.8366371,10.83687839,10.83709325,10.861838,11.02971349,11.02971349
10050,10/6/2006,0.000145892,0.000158917,0.000160035,0.9792446,2.7162769,4.126882898,4.839689729,5.456974359,5.867345032,6.107117583,6.462297979,7.073738124,7.814579956,10.83495639,10.91307984,10.92776836,10.78191332,10.78037572,10.90080905,10.90080905
10051,10/7/2006,7.03E-05,7.66E-05,7.71E-05,0.928498907,2.664109115,4.08288564,4.800984175,5.423006243,5.83877147,6.084704923,6.450876448,7.082725956,7.962553678,10.84427473,10.98318797,11.00558086,10.80274034,10.7355061,10.86170302,10.86170302
10052,10/8/2006,4.98E-05,5.43E-05,5.47E-05,0.881867384,2.616747418,4.038838816,4.763889324,5.3876034,5.811082824,6.063497807,6.443354885,7.098267583,8.115320648,10.8202433,11.04546444,11.06841449,10.72467763,10.72554656,10.85589687,10.85589687
10053,10/9/2006,5.22E-05,5.69E-05,5.73E-05,0.83625138,2.567278587,3.993200226,4.722707778,5.350451999,5.781142103,6.039043991,6.427831015,7.105687102,8.183714485,10.86267451,11.10168234,10.88725616,10.95918562,10.9608348,11.08785657,11.08785657
10054,10/10/2006,6.77E-05,7.38E-05,7.43E-05,0.79742664,2.519203411,3.947756855,4.680959415,5.312364478,5.751430977,6.014465981,6.414338286,7.116831747,8.249122126,10.89214369,11.1248814,11.05874498,11.07000623,11.10909066,11.22953556,11.22953556
10055,10/11/2006,9.45E-05,0.000103026,0.000103721,0.772755581,2.478579422,3.905341163,4.639385387,5.27633122,5.723418133,5.992708962,6.408987027,7.139303674,8.345115641,11.01142964,11.0175731,11.01777246,11.04013834,11.04032218,11.15069159,11.15069159
10056,10/12/2006,0.000106591,0.000116163,0.000116958,0.747161197,2.437827536,3.862825522,4.597141809,5.24357937,5.69583412,5.971945221,6.403698455,7.159932671,8.401252027,10.98865138,10.98906606,10.98913024,10.98918944,10.98927394,11.08957177,11.08957177
10057,10/13/2006,9.94E-05,0.000108379,0.000110882,0.714233788,2.392318252,3.818966662,4.555344942,5.209583651,5.667978461,5.950300974,6.394305655,7.175532735,8.45548609,11.0025911,11.01094269,11.01145095,11.01150957,11.01157662,11.09185356,11.09185356
10058,10/14/2006,0.000111241,0.000121236,0.000123838,0.692747679,2.355256215,3.777416538,4.514569867,5.175644519,5.641884134,5.931141608,6.393538278,7.202433259,10.37343811,10.908562,10.90863382,10.90869635,10.90875355,10.90881598,10.97720084,10.97720084
10059,10/15/2006,0.000143081,0.000156911,0.000158129,0.700028577,2.346230272,3.741212305,4.463430076,5.152902924,5.618735836,5.915268694,6.403981202,7.269192224,10.66005233,10.66016533,10.66023343,10.66029553,10.66034679,10.66040932,10.73228477,10.73228477
10060,10/16/2006,0.000358993,0.000392334,0.000395203,0.73203592,2.364056,3.702713473,4.398190532,5.145807269,5.600245441,5.896587062,10.40280914,10.53690428,10.53699068,10.53706394,10.53712696,10.53718437,10.5372318,10.53728362,10.60314983,10.60314983
10061,10/17/2006,0.000694118,0.00076157,0.000767338,0.745936237,2.363516525,3.658123005,4.343641919,5.13070796,5.579649605,10.25098445,10.6127286,10.61283095,10.61291316,10.61298287,10.61304593,10.61309731,10.61314243,10.61319675,10.67344018,10.67344018
10062,10/18/2006,0.000582045,0.000733091,0.027496118,0.726968265,2.324660094,3.61017285,4.302400541,5.101255803,5.550667837,10.72845128,10.73412824,10.73422433,10.73430495,10.73437275,10.73443427,10.73448454,10.73452863,10.73458359,10.79209476,10.79209476
10063,10/19/2006,0.000603535,0.000662594,0.047096903,0.716077029,2.294589136,3.570731524,4.263306271,5.061483344,5.733094804,10.86047701,10.86197627,10.86207103,10.86215021,10.86221816,10.86227802,10.86232757,10.86236961,10.86241251,10.89333317,10.89333317
10064,10/20/2006,0.000620369,0.000681173,0.051874562,0.719346838,2.282074196,3.534956293,4.219517171,5.030595268,8.376481068,10.89857551,10.90356053,10.91365617,10.91584623,10.93880762,10.96414037,10.96419021,10.96423695,10.96431109,11.01065454,11.01065454
10065,10/21/2006,0.0005707,0.000636577,0.048668724,0.694998107,2.241301227,3.490316886,4.177312294,5.010998289,8.398541872,10.93793427,11.04382935,11.04653134,11.07233089,11.08494273,11.09640982,11.09753711,11.09758098,11.09766258,11.14250044,11.14250044
10066,10/22/2006,0.00049543,0.000552196,0.045038597,0.666104241,2.199093212,3.449790522,4.14005759,4.996796448,8.392889994,11.14137774,11.14684416,11.14731614,11.1521692,11.15573271,11.16320426,11.19379684,11.19387157,11.19397674,11.24275631,11.24275631
10067,10/23/2006,0.000344246,0.000438915,0.035652257,0.642745331,2.159331125,3.410399009,4.104975889,5.001187253,11.14491274,11.19107231,11.19118595,11.19127902,11.19135702,11.19142365,11.19148281,11.19153159,11.19157299,11.19162027,11.23126176,11.23126176
10068,10/24/2006,0.000367478,0.000415155,0.02779464,0.601211077,2.107131157,3.366008177,4.066278717,4.984358229,11.24391434,11.26349192,11.26360376,11.26369639,11.26377382,11.26383998,11.26389871,11.26394713,11.26398964,11.26403457,11.30097798,11.30097798
10069,10/25/2006,0.000189545,0.000385298,0.029300735,0.600063197,2.082314898,3.329505226,4.0348048,4.980409374,11.24902877,11.25031274,11.25042419,11.25051585,11.25059245,11.25066079,11.25071596,11.25076447,11.25080558,11.25084816,11.28839102,11.28839102
10070,10/26/2006,9.75E-06,0.000565429,0.040921244,0.62590802,2.095379882,3.293772744,3.994407168,11.09215363,11.15090437,11.15103965,11.15114862,11.1512372,11.15131199,11.15137831,11.15143206,11.15147875,11.15151833,11.15155828,11.18389344,11.18389344
10071,10/27/2006,1.07E-07,0.000617287,0.046722567,0.623437416,2.071817998,3.245566396,5.222053776,11.13794197,11.1382135,11.13834555,11.13845185,11.13853918,11.13861219,11.13867714,11.13873042,11.1387761,11.13881412,11.13885471,11.17207101,11.17207101
10072,10/28/2006,1.16E-09,0.000632273,0.043969518,0.60014603,2.025896488,3.199485576,11.08375774,11.13349636,11.13392246,11.13448244,11.14249718,11.1427547,11.14297009,11.15156479,11.16700696,11.16705229,11.16709485,11.1671976,11.20627321,11.20627321
10073,10/29/2006,1.45E-11,0.000639773,0.041494874,0.58346158,1.982918364,3.167901171,11.18236914,11.20447745,11.20464192,11.20477104,11.2048747,11.20496,11.20503502,11.20509463,11.20514599,11.20518954,11.20522841,11.20526587,11.22922915,11.22922915
10074,10/30/2006,3.55E-13,0.00069218,0.047676419,0.590815713,1.963516685,3.471318905,11.20591387,11.21856919,11.21890606,11.22449032,11.2518512,11.25347099,11.25354174,11.25360175,11.25365334,11.25370037,11.25373922,11.25379199,11.28444763,11.28444763
10075,10/31/2006,4.96E-14,0.000846118,0.069266271,0.609230977,1.984332193,9.850487539,11.23293029,11.2768646,11.28494548,11.28762045,11.28772234,11.28780603,11.28787629,11.28793587,11.28798965,11.28803361,11.28807218,11.28812864,11.32210575,11.32210575
10076,11/1/2006,1.83E-12,0.000918724,0.092722745,0.611757089,7.096072726,11.28253371,11.28560028,11.28602178,11.28634247,11.28659368,11.28992033,11.29951588,11.29958499,11.29964359,11.29969664,11.29973988,11.2997778,11.29983784,11.3323519,11.3323519
10077,11/2/2006,1.07E-08,0.001306942,0.11354466,0.630760169,11.20774588,11.33426138,11.33545291,11.34670956,11.35796561,11.36324014,11.36333998,11.36342204,11.36349067,11.36354886,11.36360141,11.36364434,11.36368201,11.36373873,11.39453806,11.39453806
10078,11/3/2006,1.54E-08,0.005266728,0.697435444,8.427724902,10.91785195,11.38480678,11.39494713,11.40078394,11.40197251,11.40209598,11.40219544,11.40227721,11.40234491,11.40240391,11.40245519,11.40249792,11.40253545,11.40258989,11.43245488,11.43245488
10079,11/4/2006,7.50E-05,0.031870844,1.444755311,11.38974263,11.42937421,11.42980337,11.43010055,11.43030704,11.43046325,11.43058563,11.43068407,11.43076888,11.43083525,11.430892,11.43094017,11.43098246,11.43101956,11.43105217,11.45657092,11.45657092
10080,11/5/2006,0.000179539,0.298329444,11.44338259,11.45764025,11.45839663,11.45882302,11.45910297,11.45930462,11.45945739,11.45957691,11.45967721,11.45975501,11.45982007,11.45987554,11.45992325,11.45996415,11.46000036,11.46003161,11.47902864,11.47902864
10081,11/6/2006,0.051882544,11.51532056,11.51909752,11.52540183,11.52610597,11.52652722,11.52679946,11.52699712,11.52714678,11.52726391,11.52736252,11.52743871,11.52750252,11.52755664,11.52760264,11.52764306,11.52767852,11.52770897,11.54816879,11.54816879
10082,11/7/2006,11.55945764,11.60046147,11.60418812,11.60553743,11.60623734,11.60665189,11.60692072,11.60711575,11.60726336,11.60737884,11.60747611,11.60755063,11.60761347,11.60766685,11.60771316,11.60775264,11.60778666,11.60781834,11.62393893,11.62393893
10083,11/8/2006,11.64182139,11.67723706,11.68096267,11.6822374,11.68611932,11.68694344,11.68747843,11.6878656,11.68815948,11.68838862,11.68858199,11.68896469,11.69307819,11.69716921,11.69825567,11.69829596,11.69833205,11.69841645,11.72161668,11.72161668
10084,11/9/2006,11.713832,11.74607938,11.74968954,11.75102991,11.75169274,11.75211695,11.75238574,11.75257962,11.75272674,11.75391501,11.7541087,11.75425949,11.75560978,11.7591057,11.76198683,11.76204048,11.76207724,11.76213845,11.7810209,11.7810209
10085,11/10/2006,11.70523022,11.74638908,11.75020098,11.75149202,11.77607303,11.78390029,11.78568205,11.78655298,11.78988849,11.79696884,11.8066893,11.8138396,11.81568656,11.81574016,11.81578627,11.81582831,11.81586248,11.8159538,11.8388632,11.8388632
10086,11/11/2006,11.67782455,11.81491806,11.83552309,11.84469308,11.84750713,11.8484399,11.85147142,11.85505137,11.85901153,11.8593621,11.85945453,11.85953051,11.85959404,11.85964733,11.85969619,11.85973576,11.85977064,11.85981754,11.87931934,11.87931934
10087,11/12/2006,11.78135739,11.88531602,11.90373848,11.91126889,11.91305873,11.91391398,11.91509619,11.91725306,11.91928003,11.92041289,11.9205305,11.92060701,11.92067094,11.92072519,11.92077198,11.92081369,11.92084878,11.92090211,11.94278504,11.94278504
10088,11/13/2006,11.92178991,11.96326307,11.96703217,11.96839682,11.9691047,11.96952396,11.96979584,11.96999309,11.97014238,11.97025917,11.97035755,11.97043351,11.97049647,11.97055046,11.97059691,11.97063723,11.97067135,11.97070279,11.98274956,11.98274956
10089,11/14/2006,11.97587165,12.0168871,12.02061557,12.02196565,12.02266594,12.02308073,12.02334969,12.02354483,12.02369252,12.02380807,12.02390539,12.02398055,12.02404342,12.02409684,12.0241422,12.02418208,12.02421706,12.0242471,12.04051258,12.04051258
10090,11/15/2006,12.01223684,12.05272135,12.05640191,12.05773469,12.058426,12.05883548,12.05910099,12.05929363,12.05943943,12.05955349,12.05964957,12.05972376,12.05978583,12.05983798,12.05988371,12.05992271,12.05995724,12.05998696,12.07672756,12.07672756
10091,11/16/2006,12.03325683,12.07323699,12.07687142,12.07818746,12.07887009,12.07927442,12.07953661,12.07972683,12.07987079,12.07998284,12.08007774,12.08015098,12.08021227,12.08026434,12.08030949,12.08034681,12.08038224,12.08041119,12.08982155,12.08982155
10092,11/17/2006,12.04767043,12.08726204,12.09086096,12.09216411,12.09284007,12.09324044,12.09350006,12.09368842,12.09383097,12.0939425,12.09403645,12.09410899,12.0941691,12.09422067,12.09426502,12.09430352,12.09433728,12.09436713,12.1091691,12.1091691
10093,11/18/2006,12.06791162,12.10720013,12.11077124,12.11206428,12.112735,12.11313226,12.11338987,12.11357677,12.11371822,12.11382888,12.1139221,12.11399408,12.11405373,12.1141053,12.1141489,12.1141871,12.11422074,12.11424939,12.12858088,12.12858088
10094,11/19/2006,12.12857868,12.16748069,12.17101628,12.17229641,12.17296044,12.17335373,12.17360877,12.1737938,12.17393384,12.1740434,12.17413568,12.17420695,12.174266,12.17431665,12.17436042,12.17439805,12.17443121,12.17445975,12.18893672,12.18893672
10095,11/20/2006,12.17458238,12.21303221,12.21652631,12.21779136,12.21844757,12.21883623,12.21908827,12.21927113,12.21940952,12.21951779,12.21960899,12.21967941,12.21973777,12.21978822,12.21983144,12.21986855,12.21990159,12.21993008,12.23208824,12.23208824
10096,11/21/2006,12.19146199,12.22960649,12.23307259,12.23432746,12.23497841,12.23536395,12.23561396,12.23579535,12.23593262,12.23604003,12.23612994,12.2361998,12.23625824,12.23630789,12.23635079,12.23638768,12.23641903,12.23644805,12.24808157,12.24808157
10097,11/22/2006,12.22095382,12.25882358,12.26226442,12.2635101,12.26415629,12.264539,12.26478719,12.26496725,12.26510352,12.26521014,12.26529994,12.26536929,12.26542676,12.26547642,12.26551845,12.26555525,12.26558752,12.26561598,12.27820579,12.27820579
10098,11/23/2006,12.25313226,12.29059871,12.29400257,12.29523481,12.29587404,12.29625262,12.29649813,12.29667625,12.29681106,12.29691652,12.29700535,12.29707342,12.29713081,12.29717956,12.29722151,12.29725817,12.29726387,12.29729208,12.31013311,12.31013311
10099,11/24/2006,12.29390208,12.33093756,12.3343019,12.33551978,12.33615156,12.33652573,12.33676839,12.33694443,12.33707767,12.3371819,12.33726969,12.33733697,12.33739369,12.33744224,12.33748334,12.33749396,12.33752545,12.33755333,12.34935543,12.34935543
10100,11/25/2006,12.35117406,12.38788725,12.39122193,12.39242901,12.39305521,12.39342606,12.39366657,12.39384106,12.39397311,12.39407643,12.39416344,12.39423013,12.39428664,12.3943341,12.39437519,12.39438549,12.39441585,12.39444369,12.40637231,12.40637231
10101,11/26/2006,12.38720842,12.41352911,12.41671203,12.42181258,12.42305807,12.42379567,12.42427457,12.4246211,12.42488413,12.42508924,12.4252623,12.42965938,12.42971563,12.42976283,12.42980385,12.42984126,12.42987213,12.42991051,12.4436664,12.4436664
10102,11/27/2006,12.41475631,12.45114977,12.45445494,12.45565128,12.45627192,12.45663947,12.45687784,12.45705078,12.45718166,12.45728405,12.45737029,12.45743638,12.45749239,12.45753995,12.45758052,12.4576155,12.45762627,12.45764807,12.46899518,12.46899518
10103,11/28/2006,12.44242721,12.46845161,12.47183768,12.47303473,12.47361634,12.47397673,12.47593655,12.47628245,12.47654423,12.47674903,12.47692249,12.47706296,12.48018062,12.48081409,12.48085495,12.4808907,12.48090186,12.48095573,12.49267409,12.49267409
10104,11/29/2006,12.28895869,12.32307824,12.32633533,12.45828251,12.47021228,12.47803416,12.47880066,12.47931481,12.48369214,12.49002991,12.49440879,12.49695966,12.49701674,12.4970646,12.49710524,12.49714282,12.49717377,12.49720952,12.50956713,12.50956713
10105,11/30/2006,12.08611779,12.12469195,12.12802535,12.38450594,12.42874309,12.48822636,12.49913573,12.50354327,12.50949568,12.51217876,12.51364348,12.51371591,12.51377294,12.51382077,12.51386237,12.51390026,12.51393157,12.51395165,12.5259839,12.5259839
10106,12/1/2006,12.47599193,12.51336328,12.5167593,12.51798882,12.51862661,12.51900436,12.51924932,12.51942704,12.51956155,12.51966678,12.51975541,12.51982333,12.51988059,12.51992977,12.51997108,12.51998153,12.52001224,12.52004154,12.52814639,12.52814639
10107,12/2/2006,12.48685545,12.52457359,12.52800357,12.52924576,12.52989005,12.5302717,12.53051915,12.53069869,12.53083403,12.53094067,12.53102989,12.53109903,12.53115722,12.53118,12.53122247,12.53125768,12.53129032,12.53131843,12.53694591,12.53694591
10108,12/3/2006,12.49225172,12.52990345,12.53332893,12.53456973,12.53521324,12.53559447,12.53584163,12.53602095,12.53615668,12.53626286,12.53635179,12.53642086,12.53647862,12.53652771,12.53657016,12.53658044,12.53661194,12.53664011,12.54529749,12.54529749
10109,12/4/2006,12.51898053,12.5557995,12.55914932,12.56036271,12.56099202,12.56136483,12.56160653,12.5617819,12.56191462,12.56201815,12.56210542,12.56217345,12.56222979,12.56227799,12.56230373,12.56232912,12.56235942,12.56238743,12.57021037,12.57021037
10110,12/5/2006,12.56087291,12.59666805,12.59992404,12.60110334,12.60171499,12.60207732,12.60231224,12.60248268,12.60261168,12.60271261,12.60279712,12.60286276,12.60291768,12.60296446,12.60300447,12.60301493,12.6030444,12.60307142,12.61208408,12.61208408
10111,12/6/2006,12.59772748,12.63252142,12.63568575,12.63683178,12.63742618,12.63777828,12.63800657,12.63817221,12.63829757,12.63839565,12.63847778,12.63854158,12.63859494,12.63864028,12.63867928,12.63868926,12.63871786,12.63874527,12.64762216,12.64762216
10112,12/7/2006,12.61894982,12.68654372,12.69268938,12.69491525,12.69607099,12.7019401,12.7021702,12.70232959,12.70245043,12.70254517,12.70262084,12.70268364,12.70273831,12.70278208,12.7028198,12.70282945,12.7028571,12.70288434,12.71127202,12.71127202
10113,12/8/2006,12.70693007,12.77260301,12.77857367,12.78073591,12.78185712,12.78252136,12.78295265,12.7833844,12.786584,12.79010435,12.79019623,12.79025634,12.79030696,12.7903499,12.79038875,12.79042039,12.79042524,12.79046303,12.79959339,12.79959339
10114,12/9/2006,12.81931946,12.88360769,12.88945165,12.89156732,12.89266406,12.89331414,12.89681836,12.90102184,12.90113821,12.90122794,12.90129974,12.90135928,12.90140877,12.90145305,12.90148895,12.90151404,12.90152479,12.90155769,12.91061658,12.91061658
10115,12/10/2006,12.97434163,13.03708183,13.04302016,13.04486481,13.04651414,13.050586,13.05516198,13.05576445,13.0558763,13.05596391,13.05603399,13.05609199,13.05614043,13.05618386,13.05621846,13.05623708,13.05625324,13.0562833,13.06517877,13.06517877
10116,12/11/2006,13.12433481,13.1850994,13.19061966,13.19261835,13.19365516,13.19433983,13.19679666,13.20073633,13.20372285,13.20404073,13.20410847,13.2041644,13.2042112,13.20425091,13.20428679,13.2042957,13.20432042,13.20435725,13.21263054,13.21263054
10117,12/12/2006,13.28706,13.34631468,13.3516973,13.3536457,13.35474853,13.3572024,13.36039043,13.36426927,13.36490392,13.36498637,13.3650528,13.36510745,13.36515313,13.36519187,13.36522683,13.36523562,13.36525973,13.36529502,13.37323692,13.37323692
10118,12/13/2006,13.4459486,13.50444637,13.50975935,13.51394824,13.51857731,13.52120471,13.52140378,13.5215409,13.52164518,13.52172707,13.52179286,13.52184694,13.52189484,13.52191275,13.52194542,13.52197373,13.52199749,13.52202327,13.52850849,13.52850849
10119,12/14/2006,13.5669268,13.59609574,13.59874462,13.59970338,13.60020078,13.60049533,13.60068597,13.60082473,13.60092972,13.60101165,13.60108066,13.60113401,13.60115924,13.60119718,13.60122886,13.60125718,13.60128226,13.60130417,13.60624439,13.60624439
10120,12/15/2006,13.6079394,13.6372111,13.63986934,13.64083149,13.64133064,13.64162623,13.64181795,13.64195703,13.64206189,13.64214424,13.6422136,13.64226717,13.64231216,13.64235032,13.64236342,13.64239123,13.64241682,13.64243859,13.64875951,13.64875951
10121,12/16/2006,13.64545917,13.67484809,13.67751703,13.67848306,13.67898423,13.67928102,13.67947351,13.67961275,13.67971843,13.67980125,13.67987075,13.67992454,13.67996976,13.68000776,13.68002117,13.68004959,13.68007502,13.68009749,13.68646689,13.68646689
10122,12/17/2006,13.68351085,13.71297685,13.71565277,13.71662132,13.71712379,13.71742136,13.71761434,13.71775411,13.71785991,13.71794294,13.71801263,13.71806656,13.71811184,13.71813061,13.71816331,13.71819162,13.7182163,13.71823933,13.72382393,13.72382393
10123,12/18/2006,13.71475817,13.74423045,13.74690685,13.74787557,13.74837813,13.74867575,13.74886877,13.74900856,13.74911438,13.74919729,13.74926712,13.74932106,13.74936617,13.74940491,13.74941811,13.74944645,13.74947059,13.74949312,13.75571303,13.75571303
10124,12/19/2006,13.7347428,13.76419607,13.76687066,13.76783871,13.76834092,13.76863833,13.76883122,13.76897076,13.76907666,13.76915979,13.7692293,13.7692832,13.76932851,13.76936659,13.76937991,13.76940872,13.76943263,13.76945512,13.77532053,13.77532053
10125,12/20/2006,13.73783579,13.76738577,13.77006913,13.77104035,13.77154421,13.77184259,13.77203611,13.77217651,13.77228249,13.77236562,13.7724359,13.77248958,13.77253498,13.77257323,13.77258659,13.77261478,13.77263948,13.77266261,13.77869344,13.77869344
10126,12/21/2006,13.73393607,13.76350067,13.76618528,13.76715694,13.76766103,13.76795955,13.76815316,13.76829362,13.76839992,13.76848268,13.76855272,13.76860682,13.76865208,13.76869052,13.7687236,13.76873299,13.76875703,13.76877993,13.77470007,13.77470007
10127,12/22/2006,13.06324971,13.65423756,13.70835418,13.72961166,13.73746017,13.74326311,13.74810246,13.75395927,13.77220749,13.77290583,13.77297179,13.77302561,13.77307093,13.77311015,13.77314406,13.7731724,13.77317769,13.77321125,13.77996264,13.77996264
10128,12/23/2006,13.73311231,13.76234222,13.76499609,13.76595657,13.76645488,13.76674996,13.76694135,13.7670802,13.76718528,13.76726709,13.76733632,13.7673898,13.76743471,13.76747254,13.76750535,13.76751414,13.76753808,13.76756122,13.773015,13.773015
10129,12/24/2006,13.7378004,13.76696755,13.76961664,13.77057554,13.77107259,13.7713673,13.77155846,13.77169702,13.77180176,13.7718841,13.77193354,13.77198733,13.77203063,13.77206858,13.77210122,13.77212955,13.77215439,13.77217645,13.77492534,13.77492534
10130,12/25/2006,13.74272496,13.7720105,13.77467273,13.77563673,13.77613676,13.77643253,13.77662458,13.77676432,13.77686952,13.77695202,13.77702138,13.77707502,13.77710039,13.77713893,13.77717088,13.77719886,13.77722384,13.77724606,13.78088277,13.78088277
10131,12/26/2006,13.75698702,13.78641168,13.7890879,13.79005717,13.7905599,13.7908577,13.79105078,13.79119064,13.79129649,13.7913796,13.79144932,13.79150327,13.79154841,13.79158676,13.79160025,13.79162889,13.79165287,13.791676,13.79684256,13.79684256
10132,12/27/2006,13.7679535,13.79729803,13.79996683,13.80093339,13.80143471,13.80173167,13.80192422,13.80206392,13.80216924,13.80225196,13.80232165,13.80237544,13.80242046,13.8024587,13.80247216,13.80250014,13.80252562,13.80254706,13.80773101,13.80773101
10133,12/28/2006,13.76991961,13.79912547,13.80178152,13.80274345,13.80324237,13.80353791,13.80372953,13.80386856,13.80397338,13.8040557,13.80412505,13.80417859,13.80422339,13.80424196,13.8042751,13.80430293,13.80432708,13.80434934,13.80892852,13.80892852
10134,12/29/2006,13.77918094,13.80816732,13.81080324,13.81175785,13.81225298,13.81254628,13.81273627,13.8128742,13.81297844,13.81306029,13.81312896,13.8131821,13.81322655,13.81326432,13.81327749,13.81330587,13.81332984,13.81335162,13.8182371,13.8182371
10135,12/30/2006,13.08860503,13.69950667,13.75922787,13.77812106,13.79068437,13.81599107,13.82607888,13.82756536,13.82766999,13.82775027,13.82781473,13.8278678,13.82791238,13.82793261,13.82796458,13.82799138,13.82801573,13.82803959,13.83225625,13.83225625
10136,12/31/2006,13.79465031,13.82322557,13.82582386,13.8267648,13.82725285,13.82754194,13.82772939,13.827865,13.82796808,13.82804846,13.82811629,13.82816868,13.82821273,13.82823082,13.82826289,13.82828959,13.82831397,13.8283364,13.83247504,13.83247504
10137,1/1/2007,13.17987775,13.73208088,13.77961262,13.80294864,13.81919567,13.82896266,13.82985701,13.82999696,13.83009892,13.83017886,13.83024321,13.83029609,13.83034029,13.83037978,13.83039246,13.83041967,13.83044345,13.83046819,13.83516978,13.83516978
10138,1/2/2007,13.79264496,13.82128729,13.82389164,13.82483478,13.82532357,13.82561334,13.82580122,13.82593754,13.82604095,13.82612142,13.82618942,13.82622325,13.82626679,13.82630352,13.82633526,13.82636312,13.82638756,13.82640995,13.82934922,13.82934922
10139,1/3/2007,13.80953299,13.83838816,13.84101215,13.84196243,13.84245532,13.84274689,13.8429362,13.84307355,13.84317749,13.84325882,13.84332734,13.84338023,13.84341753,13.84344316,13.84347426,13.84350233,13.84352829,13.84354958,13.8472294,13.8472294
10140,1/4/2007,13.83368842,13.86278943,13.86543606,13.86639459,13.86689175,13.86718625,13.86737679,13.86751551,13.86762018,13.86770237,13.86777171,13.86782467,13.86786931,13.86790723,13.86792061,13.86794782,13.86797363,13.86799486,13.87233132,13.87233132
10141,1/5/2007,13.83895665,13.86801532,13.87065798,13.87161505,13.87211146,13.87240551,13.87259599,13.8727341,13.87283879,13.87292069,13.87298969,13.87304298,13.87308754,13.8731254,13.87313876,13.87316688,13.87319109,13.87321294,13.87773997,13.87773997
10142,1/6/2007,13.84860811,13.8775002,13.88012749,13.88107897,13.88157248,13.88186481,13.88205436,13.88219188,13.88229596,13.88237699,13.88244559,13.88249894,13.88254301,13.8825805,13.88259364,13.88262175,13.88264581,13.88266822,13.88713888,13.88713888
10143,1/7/2007,13.87435539,13.90320515,13.90582865,13.90677876,13.90727156,13.90756347,13.90775252,13.90788967,13.9079936,13.90807507,13.90814341,13.90819631,13.90824069,13.90827813,13.90829141,13.90831933,13.908343,13.90836503,13.91256202,13.91256202
10144,1/8/2007,13.88261442,13.91162377,13.91426218,13.91521775,13.91571337,13.91600696,13.91619732,13.91633503,13.91643956,13.91652133,13.91659022,13.91664341,13.91668791,13.91672582,13.91673906,13.91676731,13.91679094,13.91681379,13.92098658,13.92098658
10145,1/9/2007,13.87646592,13.90563229,13.90828518,13.90924602,13.90974437,13.91003958,13.91023098,13.91036986,13.9104748,13.91055695,13.91062645,13.91067954,13.91072443,13.9107623,13.9107757,13.91080393,13.91082786,13.91085018,13.91519496,13.91519496
10146,1/10/2007,13.86722284,13.89637433,13.8990258,13.89998612,13.9004842,13.90077925,13.90097054,13.90110894,13.90121399,13.90129641,13.9013654,13.90141885,13.90146358,13.90150157,13.90151481,13.90154222,13.9015671,13.90158935,13.90553002,13.90553002
10147,1/11/2007,13.86292523,13.89194161,13.8945807,13.89553652,13.89603226,13.89632593,13.89651633,13.89665408,13.89675863,13.89684044,13.89690934,13.89696254,13.89700706,13.89704487,13.89705822,13.89708589,13.89711011,13.89713229,13.90124993,13.90124993
10148,1/12/2007,13.8756475,13.9043798,13.90699281,13.90793915,13.90842999,13.90872074,13.90890926,13.90904565,13.90914932,13.9092304,13.90929839,13.90935105,13.90939512,13.90943257,13.90944565,13.90947378,13.90949718,13.90952046,13.91344199,13.91344199
10149,1/13/2007,13.90356369,13.93179808,13.93436546,13.93529522,13.93577747,13.93606313,13.93624835,13.93638257,13.93648405,13.93656362,13.93663065,13.93668241,13.9367257,13.93674404,13.9367754,13.93680267,13.93682602,13.93684746,13.93965107,13.93965107
10150,1/14/2007,13.92856583,13.95666858,13.95921808,13.9601404,13.96061873,13.96090223,13.96108612,13.96121929,13.96132033,13.96139945,13.96146604,13.96151739,13.96154142,13.96157792,13.96160863,13.96163696,13.96166086,13.9616809,13.96494482,13.96494482
10151,1/15/2007,13.91258936,13.94075333,13.94330771,13.9442323,13.94471161,13.94499556,13.94517977,13.94531364,13.94541453,13.94549364,13.94554165,13.94559307,13.94563525,13.94567182,13.94570427,13.94573113,13.94575455,13.94577584,13.94810367,13.94810367
10152,1/16/2007,13.89549607,13.92372401,13.9262815,13.9272065,13.92768649,13.92797074,13.92815497,13.92828884,13.92838991,13.92846938,13.92851711,13.92856862,13.92861191,13.92864791,13.92867994,13.9287062,13.92873017,13.92875251,13.93111433,13.93111433
10153,1/17/2007,13.87918232,13.90739652,13.90995577,13.91088169,13.91136212,13.91164684,13.91183109,13.91196496,13.91206626,13.91214552,13.91219364,13.91224518,13.91228804,13.912324,13.91235553,13.91238419,13.91240687,13.91242821,13.91471571,13.91471571
10154,1/18/2007,13.23486543,13.79790106,13.89293684,13.89384015,13.89430166,13.89458225,13.89476978,13.89490341,13.89500456,13.89508374,13.89515067,13.89520212,13.89524523,13.89528185,13.89531335,13.89534069,13.89536468,13.89538602,13.89676056,13.89676056
10155,1/19/2007,12.43089405,13.66352689,13.87568238,13.8765859,13.8770475,13.87732776,13.8775148,13.87764847,13.87774964,13.87782919,13.87789578,13.87794724,13.87799168,13.87802728,13.8780585,13.87808648,13.87811027,13.87813122,13.8796328,13.8796328
10156,1/20/2007,13.78889967,13.84560795,13.85084973,13.85654289,13.85701128,13.8572867,13.85746074,13.85759418,13.85769551,13.8577738,13.85783753,13.8578924,13.85793556,13.8579722,13.85800375,13.85803113,13.85805515,13.85807791,13.85985776,13.85985776
10157,1/21/2007,13.80623996,13.8346335,13.83720503,13.83813481,13.83861733,13.83890289,13.83908882,13.83922265,13.83932438,13.83940396,13.83947116,13.83952272,13.83956604,13.83960347,13.83963449,13.83966232,13.83968605,13.83970756,13.84046918,13.84046918
10158,1/22/2007,13.78737438,13.81581368,13.81838705,13.81931749,13.81980034,13.82008623,13.8202528,13.82038771,13.82048819,13.82056782,13.82063486,13.82068667,13.82073002,13.82076751,13.82079851,13.82082634,13.82085011,13.82087152,13.82262329,13.82262329
10159,1/23/2007,13.8004105,13.8004105,13.80097023,13.80150282,13.80188679,13.80213918,13.80229773,13.80242739,13.80252638,13.80260356,13.80266661,13.80271852,13.80276195,13.80279883,13.80283057,13.8028591,13.80288225,13.80290489,13.8045162,13.8045162
10160,1/24/2007,13.6503571,13.76435684,13.78171191,13.78262234,13.7830858,13.78336928,13.78355824,13.78369141,13.78379323,13.78387377,13.7839404,13.78399302,13.78403545,13.78407229,13.784104,13.78413236,13.78415566,13.78417804,13.78493596,13.78493596
10161,1/25/2007,12.83464444,13.62882273,13.71892611,13.76500354,13.76546666,13.76574342,13.76593678,13.76607106,13.76617358,13.76625355,13.76631663,13.76637141,13.76641476,13.76645155,13.76648335,13.76651073,13.76653485,13.76655632,13.76733236,13.76733236
10162,1/26/2007,12.02542995,13.49298626,13.74573962,13.74666359,13.7471284,13.74740569,13.74759924,13.74773355,13.74783541,13.74791572,13.74798086,13.74803529,13.74807766,13.7481145,13.74814621,13.74817374,13.74819788,13.74821939,13.74947356,13.74947356
10163,1/27/2007,11.22284519,13.70391146,13.72596409,13.7268772,13.72734097,13.72762509,13.7278128,13.72794769,13.72804898,13.7281297,13.7281961,13.72824803,13.72829145,13.72832832,13.72836006,13.72838779,13.72841178,13.72843329,13.7295983,13.7295983
10164,1/28/2007,13.67300329,13.70160011,13.70418445,13.70510062,13.70558477,13.705872,13.70605837,13.70619289,13.70629644,13.70637509,13.70644239,13.70649443,13.70653929,13.70657493,13.70660675,13.70663462,13.70665969,13.70668004,13.70800087,13.70800087
10165,1/29/2007,13.65384364,13.68246981,13.68503811,13.68597323,13.68645855,13.68674537,13.68693117,13.68706674,13.68716869,13.68724872,13.68731608,13.68736815,13.68741173,13.68744872,13.68748065,13.68750819,13.68753262,13.68755395,13.68884288,13.68884288
10166,1/30/2007,13.634523,13.66314991,13.66573858,13.6666742,13.66715979,13.66744709,13.6676336,13.66776888,13.66787125,13.66795132,13.66801871,13.66807082,13.66811491,13.66815203,13.66818329,13.66821093,13.66823517,13.66825667,13.66937435,13.66937435
10167,1/31/2007,13.61497739,13.64363038,13.64622214,13.6471571,13.64764301,13.64793134,13.64811769,13.64825249,13.64835604,13.64843506,13.64850276,13.64855462,13.64859909,13.64863529,13.64866717,13.64869483,13.64871908,13.64874059,13.64974854,13.64974854
10168,2/1/2007,13.5953016,13.62400463,13.62659879,13.62753618,13.62802273,13.62831058,13.62849823,13.62863301,13.62873577,13.62881702,13.62888361,13.62893553,13.62897921,13.6290163,13.62904823,13.62907591,13.6291002,13.62912173,13.63003838,13.63003838
10169,2/2/2007,13.57530633,13.60404971,13.60664665,13.60758505,13.6080721,13.60836023,13.60854785,13.60868299,13.60878584,13.60886597,13.60893355,13.60898581,13.60902954,13.60906667,13.60909995,13.60912634,13.60915065,13.60917226,13.60993221,13.60993221
10170,2/3/2007,13.55519755,13.58401848,13.58661969,13.58755951,13.58802834,13.58831714,13.58850426,13.58863922,13.58874205,13.58882256,13.58889017,13.58894251,13.5889863,13.58902349,13.58905549,13.58908458,13.5891076,13.58913047,13.5904434,13.5904434
10171,2/4/2007,13.53539963,13.56424472,13.56685043,13.56779011,13.5682785,13.56856822,13.56875498,13.56889104,13.56899399,13.56907452,13.56914228,13.56919468,13.56923944,13.56927576,13.56930783,13.5693368,13.5693613,13.56938161,13.57044794,13.57044794
10172,2/5/2007,13.51537002,13.54427689,13.54688372,13.54780729,13.54829658,13.54858542,13.54877228,13.54890952,13.54901155,13.54909221,13.54916033,13.54921348,13.54925635,13.54929362,13.5493257,13.54935352,13.5493783,13.54939961,13.55061716,13.55061716
10173,2/6/2007,13.49541013,13.52440364,13.52701793,13.52796131,13.52843188,13.52872226,13.52890999,13.52904681,13.52915105,13.52923064,13.52929862,13.5293522,13.52939521,13.5294339,13.52946471,13.52949388,13.52951706,13.52953881,13.53069299,13.53069299
10174,2/7/2007,13.47517315,13.50427421,13.50689628,13.50784351,13.50831567,13.50860636,13.50879423,13.50893144,13.50903478,13.50911582,13.509184,13.50923772,13.50928087,13.50931834,13.50935071,13.50937856,13.50940357,13.50942491,13.51062447,13.51062447
10175,2/8/2007,13.45492646,13.48416118,13.48679314,13.4877436,13.488237,13.48852891,13.48871827,13.48885572,13.48894049,13.48902183,13.48908929,13.48914223,13.48918653,13.48922509,13.48925649,13.48928587,13.48930974,13.4893312,13.49091431,13.49091431
10176,2/9/2007,13.43491098,13.46381396,13.46644545,13.46739865,13.46789301,13.46818623,13.4683765,13.46851424,13.46861831,13.46870014,13.46876809,13.4688224,13.46886599,13.46890322,13.46893566,13.46896461,13.46898851,13.46901046,13.46989681,13.46989681
10177,2/10/2007,13.41363675,13.44306222,13.44570836,13.44666353,13.44715942,13.44745258,13.44762372,13.44776111,13.44786541,13.44794849,13.44801591,13.4480691,13.44811363,13.44815142,13.44818394,13.44821215,13.4482369,13.44825948,13.44968895,13.44968895
10178,2/11/2007,13.39318474,13.42269521,13.42534774,13.42630506,13.42680209,13.42709591,13.42728684,13.4274059,13.42751103,13.42759255,13.42766187,13.42771519,13.4277587,13.42779664,13.42782893,13.42785722,13.42788202,13.4279042,13.42938305,13.42938305
10179,2/12/2007,13.37069557,13.39986739,13.40253867,13.40594997,13.40643377,13.40671879,13.40691551,13.40703648,13.40714021,13.40722292,13.40728802,13.40734471,13.40738932,13.40742722,13.40745982,13.40748812,13.40751295,13.40753557,13.40904798,13.40904798
10180,2/13/2007,13.35195447,13.3816364,13.3843017,13.38526344,13.38576278,13.38605791,13.38624973,13.38638882,13.38647454,13.38655689,13.38662571,13.38667952,13.3867237,13.38676292,13.38679466,13.38682271,13.38684762,13.38686996,13.38841953,13.38841953
10181,2/14/2007,13.33111955,13.36081929,13.36348646,13.36444896,13.36494877,13.36524417,13.36543711,13.36557661,13.3656807,13.36576307,13.36583237,13.36588598,13.36593104,13.36596916,13.36600171,13.36603015,13.36605509,13.36607802,13.36716125,13.36716125
10182,2/15/2007,12.58395417,13.2348817,13.29839459,13.34478221,13.34525932,13.3455416,13.34574444,13.34588285,13.34598795,13.34606998,13.34613604,13.34619293,13.34623767,13.34627607,13.34630971,13.34633674,13.34636164,13.34638391,13.34711455,13.34711455
10183,2/16/2007,11.7395835,13.09357611,13.24898539,13.29707263,13.32581779,13.32610344,13.32630292,13.32644117,13.32654601,13.32662811,13.32669416,13.32675116,13.32679583,13.32683491,13.32686686,13.32689483,13.32691972,13.32694201,13.3275516,13.3275516
10184,2/17/2007,10.90240909,12.95193694,13.16039512,13.3051754,13.30565328,13.30593501,13.30613925,13.3062779,13.30638283,13.30646504,13.30653114,13.30658807,13.30663281,13.3066708,13.30670352,13.30673307,13.3067568,13.30677906,13.30746928,13.30746928
10185,2/18/2007,10.07266045,12.80996761,13.22891756,13.28479025,13.28527805,13.28556408,13.28576399,13.28590247,13.28600756,13.28608975,13.28615587,13.28621276,13.28625753,13.28629556,13.28632827,13.28635668,13.28638227,13.28640385,13.28708342,13.28708342
10186,2/19/2007,9.250645646,12.66767318,13.26327079,13.26425202,13.26473169,13.2650217,13.2652185,13.2653574,13.26546246,13.26554496,13.26561432,13.26566828,13.26571259,13.26575064,13.26578338,13.26581179,13.26583672,13.26585895,13.26653694,13.26653694
10187,2/20/2007,8.436776207,12.5250761,13.19910951,13.24443905,13.24491647,13.24520025,13.24540243,13.24554088,13.24564593,13.24572814,13.24579556,13.24585117,13.24589593,13.24593395,13.24596666,13.24599584,13.24602011,13.24604226,13.24675669,13.24675669
10188,2/21/2007,7.631602936,12.38225654,13.22289042,13.22384453,13.22432442,13.2246107,13.22481071,13.22494986,13.22505441,13.22513666,13.22520578,13.22526085,13.22530453,13.22534257,13.22537531,13.22540374,13.22542866,13.225451,13.22632125,13.22632125
10189,2/22/2007,6.835868476,12.2392899,13.20221415,13.20319662,13.20367566,13.2039658,13.20416313,13.20430293,13.20440763,13.20449026,13.20455867,13.20461265,13.20465698,13.2046953,13.2047278,13.20475758,13.20478116,13.2048035,13.20565706,13.20565706
10190,2/23/2007,6.050586779,12.09624907,13.18202164,13.18297547,13.18345553,13.18374191,13.18394303,13.18408056,13.18418578,13.18426806,13.18433584,13.18439118,13.1844371,13.18447404,13.18450748,13.18453633,13.18456017,13.18458391,13.18548,13.18548
10191,2/24/2007,5.27716705,11.95319448,13.1615173,13.1625002,13.16297945,13.16326971,13.16346712,13.16360699,13.16371174,13.1637944,13.16386284,13.16391684,13.16396119,13.16399953,13.16403204,13.16406184,13.16408542,13.16410788,13.16514575,13.16514575
10192,2/25/2007,4.51761422,11.81079043,13.14026836,13.14121034,13.14169037,13.14196434,13.14215781,13.14229684,13.14240229,13.1424836,13.14255316,13.14260679,13.14265164,13.14268973,13.14272252,13.14275098,13.14277594,13.14279915,13.1439258,13.1439258
10193,2/26/2007,3.77486685,11.66977737,13.106765,13.12101412,13.12149256,13.12177957,13.12198004,13.12211859,13.12222419,13.12230698,13.12237225,13.12242921,13.12247495,13.12251215,13.12254491,13.12257336,13.12259931,13.1226206,13.12329691,13.12329691
10194,2/27/2007,3.05339352,11.53040954,13.04326519,13.09452647,13.10157141,13.10185698,13.10205701,13.10219569,13.1023007,13.10238339,13.10244916,13.10250668,13.10255099,13.10258904,13.1026218,13.10265022,13.10267515,13.10269745,13.10320002,13.10320002
10195,2/28/2007,2.360298274,11.39224132,12.96620116,13.04995802,13.06164772,13.08035146,13.08301467,13.08315312,13.08325746,13.08333955,13.0834056,13.08345986,13.08350752,13.08354545,13.08357813,13.08360652,13.08363142,13.08365364,13.08395184,13.08395184
10196,3/1/2007,1.707460158,11.25482247,12.88906028,12.99565058,13.01987543,13.05114869,13.05468209,13.06436219,13.06457147,13.06473534,13.0650314,13.06511731,13.06516253,13.06520088,13.06523558,13.06526385,13.06528868,13.06531116,13.06556598,13.06556598
10197,3/2/2007,1.115698037,11.11780902,12.81182514,12.94139048,12.97804508,13.04409177,13.04429151,13.0444299,13.04453478,13.04461696,13.04468307,13.04473739,13.04478495,13.04482296,13.04485566,13.04488408,13.04491005,13.04493132,13.04539357,13.04539357
10198,3/3/2007,0.621606543,10.98093973,12.73446733,12.88718317,13.02244302,13.02272835,13.02292858,13.02306698,13.02317202,13.02325429,13.02332048,13.02337758,13.02342234,13.02346038,13.02349312,13.02352155,13.02354648,13.02356888,13.02415887,13.02415887
10199,3/4/2007,0.278101674,10.84401792,12.65697008,12.96978404,13.00170215,13.00198748,13.00218773,13.00232614,13.00243175,13.00251348,13.00257967,13.00263677,13.00268154,13.00271977,13.00275232,13.00278076,13.00280569,13.002828,13.00330955,13.00330955
10200,3/5/2007,0.10943155,10.70689722,12.57932765,12.95347081,12.96716951,12.98166277,12.98186281,12.9820011,12.98210604,12.98218858,12.98225432,12.98230864,12.98235621,12.98239423,12.98242695,12.98245536,12.98248067,12.98250257,12.98291576,12.98291576
10201,3/6/2007,0.05412776,10.56947041,12.5015599,12.93869937,12.96083916,12.96112554,12.96132551,12.96146433,12.96156941,12.96165171,12.96171796,12.96177495,12.96181977,12.96185783,12.9618906,12.96191904,12.96194398,12.9619673,12.96242454,12.96242454
10202,3/7/2007,0.038491436,10.43166065,12.42369097,12.93973866,12.94021791,12.94050435,12.94070433,12.94084321,12.94094828,12.94103061,12.94109683,12.9411539,12.94119875,12.9412368,12.94127069,12.94129821,12.94132433,12.94134542,12.94208359,12.94208359
10203,3/8/2007,0.032554934,10.29341453,12.34584762,12.91725083,12.91771802,12.9179979,12.91819813,12.91833609,12.91844133,12.91852375,12.91859002,12.91864705,12.91869192,12.91873,12.9187628,12.91879217,12.91881749,12.91883867,12.91969794,12.91969794
10204,3/9/2007,0.028781464,10.1546967,12.27834908,12.89689092,12.89737072,12.89765779,12.89785712,12.89799608,12.8981018,12.89818379,12.89825008,12.89830712,12.89835201,12.8983901,12.8984229,12.89845137,12.89847761,12.89849877,12.89930926,12.89930926
10205,3/10/2007,0.025570329,10.01548549,12.58283757,12.87476421,12.87524571,12.87553282,12.87571341,12.87585254,12.87595782,12.87603934,12.87610566,12.8761627,12.87620809,12.87624575,12.87627879,12.87630704,12.87633202,12.87635451,12.87724307,12.87724307
10206,3/11/2007,0.022600252,9.875769694,12.8512928,12.85226358,12.85274501,12.85303217,12.8532326,12.85337191,12.8534566,12.85353963,12.85360692,12.85366249,12.85370741,12.85374555,12.85377905,12.85380689,12.85383189,12.85385486,12.85485009,12.85485009
10207,3/12/2007,0.01980768,9.73557092,12.82835468,12.82934216,12.82982324,12.83011418,12.83031181,12.83045123,12.83055664,12.83063925,12.83068981,12.83074305,12.8307883,12.83082551,12.83085811,12.83088663,12.83091164,12.83093433,12.83202152,12.83202152
10208,3/13/2007,0.017180486,9.595062762,12.80564607,12.80659068,12.80707259,12.80736665,12.80756113,12.8077002,12.80780585,12.80788852,12.80795829,12.80801248,12.80805716,12.80808061,12.80810852,12.80813611,12.80816233,12.8081842,12.80955446,12.80955446
10209,3/14/2007,0.014718367,9.454722198,12.7849796,12.78592514,12.78640752,12.78670228,12.78689695,12.78703615,12.78714191,12.78722466,12.7872945,12.78734874,12.78739346,12.78743164,12.78744487,12.78747345,12.78749874,12.78752064,12.78890583,12.78890583
10210,3/15/2007,0.012425862,9.313805956,12.76279578,12.76374276,12.76422556,12.76452335,12.76471586,12.76485562,12.76496154,12.76504427,12.76511417,12.76516806,12.76521359,12.76525152,12.76526515,12.76529239,12.76531761,12.76534098,12.76670903,12.76670903
10211,3/16/2007,0.010311569,9.200469052,12.74199821,12.7429463,12.7434297,12.74372782,12.74392056,12.74406048,12.74416638,12.74424933,12.7443196,12.74437326,12.74441884,12.74445679,12.74447045,12.7444987,12.74452385,12.74454642,12.7459545,12.7459545
10212,3/17/2007,0.008388445,12.7137475,12.71631062,12.71727431,12.71775907,12.71805736,12.71825083,12.71839117,12.71849708,12.71858016,12.71865022,12.71870423,12.71874947,12.71878793,12.71880115,12.71883007,12.71885497,12.71887693,12.72025326,12.72025326
10213,3/18/2007,12.63075287,12.66090958,12.66360734,12.66458003,12.66508517,12.66538357,12.66557763,12.66571832,12.66582468,12.66590792,12.66597794,12.66603212,12.66607749,12.66611596,12.66614002,12.666158,12.6661832,12.66620493,12.66758783,12.66758783
10214,3/19/2007,12.60824034,12.63843608,12.64113733,12.64211128,12.64261707,12.64291586,12.64311017,12.64325104,12.64335754,12.64344089,12.643511,12.64356524,12.64361067,12.6436492,12.64368234,12.64369128,12.64371652,12.64373826,12.64510401,12.64510401
10215,3/20/2007,12.58568717,12.61592355,12.61862827,12.61960353,12.62011,12.62040919,12.62060376,12.62074482,12.62085146,12.62093493,12.62100513,12.62105945,12.62110493,12.62114351,12.6211767,12.62118565,12.62121092,12.62123271,12.62260906,12.62260906
10216,3/21/2007,12.56795671,12.59810097,12.60080769,12.60178437,12.60229147,12.60259077,12.60278557,12.60292682,12.60303368,12.60311758,12.60318781,12.6032421,12.60328748,12.60332619,12.60335947,12.60336832,12.60339362,12.6034162,12.6048361,12.6048361
10217,3/22/2007,12.54544367,12.57563923,12.57835055,12.5793289,12.57983686,12.58013667,12.5803318,12.58047329,12.58058034,12.58066438,12.58073472,12.58078911,12.58083457,12.58087334,12.58090668,12.58091554,12.58094088,12.58096347,12.58236204,12.58236204
10218,3/23/2007,12.52287421,12.55312244,12.55583849,12.55681854,12.55732739,12.55762773,12.5578232,12.55796494,12.55807217,12.55815636,12.55822682,12.5582813,12.55832684,12.55836568,12.55839908,12.55840794,12.55843333,12.55845596,12.55985729,12.55985729
10219,3/24/2007,12.50018171,12.53047244,12.53319272,12.53417379,12.53468335,12.53498453,12.53518028,12.53532222,12.53542958,12.53551356,12.53558421,12.53563887,12.53568463,12.5357238,12.53573716,12.53576585,12.53579152,12.53581379,12.53695514,12.53695514
10220,3/25/2007,12.47744883,12.50778362,12.51050741,12.51148989,12.5120002,12.51230181,12.51249784,12.51263998,12.5127475,12.5128316,12.51290235,12.51295709,12.51300292,12.51304214,12.51307555,12.51308424,12.51310995,12.51313237,12.51447837,12.51447837
10221,3/26/2007,12.45458847,12.48496207,12.48768942,12.48867355,12.48918452,12.48948675,12.4896828,12.48982513,12.48993318,12.49001706,12.49008784,12.49014265,12.49018859,12.49020739,12.49024089,12.49027004,12.49029448,12.49031716,12.49123667,12.49123667
10222,3/27/2007,12.43161822,12.46203085,12.4647617,12.4657471,12.46625872,12.46656129,12.46675777,12.46690015,12.46700797,12.46709261,12.46716362,12.46721808,12.46726403,12.46730203,12.46733658,12.46734458,12.4673701,12.46739299,12.46869412,12.46869412
10223,3/28/2007,12.40876309,12.43923734,12.44197365,12.44296065,12.4434733,12.4437763,12.44397323,12.44411602,12.44422404,12.44430853,12.4443796,12.44443459,12.44448063,12.44452004,12.4445536,12.44456231,12.44458813,12.44461103,12.44591302,12.44591302
10224,3/29/2007,12.38585729,12.41640049,12.41914306,12.42013269,12.4206465,12.42095037,12.4211477,12.42129069,12.42139897,12.42148398,12.42155529,12.42160999,12.42165613,12.42169528,12.42172926,12.42175722,12.42176264,12.42178557,12.4230668,12.4230668
10225,3/30/2007,12.36297223,12.39358746,12.39633651,12.39732847,12.39784349,12.39814808,12.39834587,12.3984892,12.39859774,12.39868295,12.39875442,12.39880925,12.3988555,12.39889474,12.39892881,12.39895781,12.39896324,12.39898617,12.40022696,12.40022696
10226,3/31/2007,12.39587205,12.42604079,12.42879109,12.42978817,12.43030512,12.43061148,12.4308102,12.4309541,12.43106334,12.43114888,12.43122035,12.43127582,12.43132226,12.43136206,12.43137523,12.4314037,12.43142953,12.43145253,12.43261057,12.43261057
10227,4/1/2007,12.69862357,12.72931722,12.73211558,12.73313012,12.73365611,12.73396784,12.73416986,12.73431645,12.7344274,12.73451442,12.73458734,12.73464379,12.73469105,12.73473155,12.73474515,12.7347739,12.73480017,12.73482398,12.73598131,12.73598131
10228,4/2/2007,12.82589278,12.85701828,12.8598561,12.86088451,12.8614179,12.86173435,12.86193931,12.86208753,12.86220005,12.86228808,12.86236266,12.86241949,12.86246741,12.8625081,12.86252222,12.86255243,12.86257869,12.86260173,12.86368324,12.86368324
10229,4/3/2007,12.91702408,12.94866748,12.95155279,12.95259847,12.95314082,12.9534627,12.95367056,12.95382171,12.95393612,12.95402563,12.95410106,12.9541593,12.95420797,12.95424935,12.95428494,12.95429447,12.95432121,12.95434565,12.95559525,12.95559525
10230,4/4/2007,13.03139543,13.06373294,13.06668276,13.06775201,13.06830689,13.06863568,13.06884849,13.06900276,13.06911996,13.06921127,13.06928837,13.06934789,13.06939771,13.06944043,13.06947642,13.06948598,13.06951337,13.06953846,13.07079286,13.07079286
10231,4/5/2007,13.08345407,13.11646735,13.11947971,13.12057216,13.12113811,13.1214738,13.1216915,13.12184917,13.12196864,13.12206211,13.12214086,13.12220165,13.12225254,13.12229575,13.12233318,13.12234261,13.12236986,13.12239519,13.12387103,13.12387103
10232,4/6/2007,13.07581742,13.10946768,13.11253978,13.11365423,13.11423141,13.11457385,13.11479571,13.11495671,13.1150788,13.11517419,13.11525468,13.11531625,13.11536827,13.11541224,13.11545015,13.11545998,13.11548777,13.11551506,13.1168623,13.1168623
10233,4/7/2007,13.05049623,13.08448611,13.08759093,13.08871746,13.08930134,13.08964789,13.08987177,13.09003472,13.09015769,13.09025407,13.09033526,13.09039794,13.0904509,13.090495,13.09053329,13.09054368,13.09057221,13.09059722,13.09179589,13.09179589
10234,4/8/2007,13.05163254,13.08508733,13.0881425,13.08925095,13.08982511,13.09016559,13.09038655,13.09054638,13.09066758,13.09076269,13.0908423,13.09090397,13.09095598,13.09099945,13.09103734,13.09104702,13.09107458,13.09110026,13.09253589,13.09253589
10235,4/9/2007,13.07091089,13.10381589,13.10682017,13.1079096,13.10847463,13.1088094,13.10902637,13.10918408,13.10930322,13.10939625,13.1094748,13.10953544,13.1095862,13.10962932,13.10966639,13.10967607,13.10970324,13.10972845,13.11108368,13.11108368
10236,4/10/2007,13.11056854,13.14290488,13.14585668,13.14692697,13.14748197,13.14781107,13.14802413,13.14817882,13.14829612,13.14838751,13.14846468,13.14852463,13.14857447,13.14861693,13.1486529,13.14866143,13.14868996,13.14871392,13.14996397,13.14996397
10237,4/11/2007,13.13570296,13.16775253,13.17067763,13.17173823,13.17228813,13.17261414,13.17282537,13.17297865,13.17309467,13.17318545,13.17326234,13.17332095,13.17337037,13.17341234,13.17343931,13.17345794,13.17348439,13.17350889,13.17469231,13.17469231
10238,4/12/2007,13.1287316,13.16080985,13.16373737,13.1647992,13.16534961,13.16567588,13.16588683,13.16604048,13.16615635,13.16624744,13.16632415,13.16638288,13.16643227,13.16647427,13.16651039,13.1665199,13.1665474,13.16657207,13.16774165,13.16774165
10239,4/13/2007,13.12066421,13.15282869,13.15576394,13.15682862,13.15738041,13.15770753,13.15791949,13.1580733,13.15818971,13.1582808,13.15835754,13.15841683,13.15846636,13.15850847,13.15853537,13.15855319,13.15858147,13.15860567,13.1597682,13.1597682
10240,4/14/2007,13.1541734,13.18628317,13.18921426,13.19027756,13.19082861,13.1911553,13.19136726,13.19152058,13.19163684,13.19172801,13.19180486,13.1918636,13.19191313,13.19195559,13.19196947,13.19199985,13.19202807,13.19205305,13.19305635,13.19305635
10241,4/15/2007,13.20488685,13.23687615,13.23979694,13.24085673,13.24140603,13.24173177,13.24194265,13.242096,13.24221163,13.24230275,13.24237868,13.24243765,13.24248701,13.24252893,13.24254347,13.24257373,13.24260091,13.2426253,13.24364548,13.24364548
10242,4/16/2007,13.21678361,13.2488718,13.25180198,13.2528646,13.25341561,13.25374226,13.25395389,13.25410746,13.25422394,13.25431466,13.25439127,13.25445079,13.25449994,13.25454199,13.25457814,13.25458768,13.25461501,13.25464006,13.25588368,13.25588368
10243,4/17/2007,13.20501011,13.23733946,13.24029103,13.241362,13.2419171,13.24224618,13.24245938,13.2426141,13.2427312,13.24282303,13.24290002,13.2429596,13.24300949,13.24305228,13.24306623,13.24309786,13.24312539,13.24314959,13.24437193,13.24437193
10244,4/18/2007,13.18798779,13.2205102,13.22347972,13.2245574,13.2251154,13.22544652,13.22566088,13.22581672,13.22593455,13.22602648,13.22610454,13.22616406,13.22621424,13.22625686,13.2262713,13.22630292,13.22632997,13.22635486,13.22745838,13.22745838
10245,4/19/2007,13.16967924,13.20251015,13.20550732,13.20659476,13.2071584,13.20749254,13.20770902,13.20786638,13.20798503,13.20807807,13.20815644,13.20821733,13.2082677,13.20831107,13.20833868,13.20835736,13.20838439,13.20840961,13.20964215,13.20964215
10246,4/20/2007,13.14642291,13.17971694,13.18275672,13.18385941,13.18443059,13.18476944,13.18498897,13.18514828,13.18526886,13.18536342,13.18544316,13.18550405,13.18555541,13.18559903,13.18561374,13.18564631,13.18567381,13.18569959,13.1868947,13.1868947
10247,4/21/2007,13.11945111,13.1530195,13.15608432,13.15719616,13.15777245,13.15811409,13.15833513,13.15849558,13.15861715,13.15871228,13.15879285,13.15885467,13.15890617,13.1589483,13.15896484,13.15899807,13.15902541,13.15905225,13.16000276,13.16000276
10248,4/22/2007,13.09258981,13.12642282,13.12951182,13.13063243,13.13121327,13.13155713,13.13178039,13.13194211,13.13206464,13.13216052,13.13224128,13.13230371,13.13235594,13.13240016,13.13241504,13.13244794,13.13247695,13.13250231,13.13371039,13.13371039
10249,4/23/2007,13.04446895,13.07771495,13.08080568,13.09950032,13.10132484,13.10199606,13.10246866,13.10278547,13.10314469,13.10340651,13.10348417,13.10354803,13.10360141,13.10364668,13.10368758,13.10372099,13.10372555,13.10376369,13.10519573,13.10519573
10250,4/24/2007,12.7848851,13.05006147,13.05487584,13.05720018,13.05922992,13.06524947,13.06659364,13.06728315,13.06753675,13.06766319,13.06774227,13.06780731,13.06786169,13.06790781,13.06794954,13.06798354,13.06798921,13.06802838,13.06948037,13.06948037
10251,4/25/2007,12.91501733,12.99186081,13.0021025,13.00440857,13.00563821,13.00626967,13.00630861,13.00616434,13.00603403,13.00612,13.00620105,13.0062677,13.0063234,13.00637065,13.00641334,13.00644622,13.00645282,13.00649327,13.00795258,13.00795258
10252,4/26/2007,12.85748294,12.89447952,12.89785817,12.89908323,12.89971846,12.90009546,12.90033955,12.9005166,12.90065007,12.90075516,12.9008433,12.90091144,12.90096853,12.90101701,12.90105902,12.90109018,12.90109974,12.9011281,12.90236135,12.90236135
10253,4/27/2007,12.61677727,12.78790408,12.80782719,12.81433024,12.81559212,12.81467223,12.81379885,12.81367728,12.81381512,12.81392174,12.81400757,12.81407815,12.81413715,12.81418977,12.81423227,12.81426863,12.81427438,12.8143077,12.81569119,12.81569119
10254,4/28/2007,12.63356163,12.71624925,12.72499787,12.72621994,12.72685252,12.7272318,12.72749621,12.72767959,12.72781872,12.72792744,12.72801497,12.7280903,12.72814957,12.72819991,12.72824321,12.72825308,12.72828568,12.72831517,12.72935305,12.72935305
10255,4/29/2007,12.58287393,12.6216295,12.62517274,12.62645885,12.62712534,12.62752055,12.62777653,12.62796231,12.62810292,12.62821295,12.62830613,12.62837718,12.6284371,12.62848853,12.62853189,12.62854147,12.6285746,12.62860414,12.6296285,12.6296285
10256,4/30/2007,12.25261117,12.52542965,12.55171637,12.55907073,12.56165833,12.5638981,12.56491334,12.56487342,12.56417295,12.56332838,12.5626229,12.5626309,12.56269193,12.56274368,12.5627882,12.56282882,12.56286233,12.56287588,12.56433171,12.56433171
10257,5/1/2007,12.39631157,12.44444281,12.46720368,12.489268,12.49265944,12.49437337,12.49541,12.49617074,12.49546523,12.4946214,12.49389792,12.49299643,12.49271969,12.49277244,12.49281782,12.49285909,12.49289342,12.49291893,12.49445762,12.49445762
10258,5/2/2007,12.04504814,12.3735886,12.39821697,12.40627693,12.40947953,12.41117174,12.41174841,12.41051403,12.40914423,12.40793809,12.40790455,12.40798065,12.40804429,12.40809825,12.40814668,12.40818687,12.40822144,12.40823605,12.40974582,12.40974582
10259,5/3/2007,10.30225386,12.17169983,12.29003959,12.33421481,12.33870158,12.33665004,12.33699037,12.33690481,12.33624981,12.33466574,12.33125819,12.33035598,12.33042129,12.33047669,12.33052431,12.33056775,12.3306036,12.33062614,12.33220149,12.33220149
10260,5/4/2007,8.570742792,11.97096454,12.18171183,12.25494053,12.27609488,12.28487667,12.29185895,12.29038216,12.25728246,12.25366458,12.2503024,12.24634656,12.24488288,12.24493872,12.24498786,12.24503237,12.24506974,12.24512616,12.24672123,12.24672123
10261,5/5/2007,6.855987586,11.7697664,12.07374912,12.17742414,12.21383334,12.23311213,12.24624661,12.24530287,12.16713732,12.14906059,12.14886792,12.14895062,12.1490198,12.14907848,12.14913161,12.14917486,12.14921283,12.14924461,12.15085893,12.15085893
10262,5/6/2007,5.167433225,11.56695879,11.96528653,12.09879986,12.15238956,12.1817925,12.19992612,12.19799619,12.12177581,12.10455867,12.10614594,12.10801206,12.10678452,12.01430758,12.00846357,12.00850827,12.00854921,12.00861775,12.01023548,12.01023548
10263,5/7/2007,3.524727274,11.36180216,11.85678357,12.02184358,12.09039527,12.12972811,12.15254609,12.15049481,12.08622654,12.06976767,12.07211395,12.07358165,11.90286804,11.86665932,11.86670034,11.86674623,11.86678855,11.86685166,11.86830744,11.86830744
10264,5/8/2007,1.975600287,11.14959965,11.74841936,11.94577121,12.02801505,12.0770809,12.10446421,12.10367995,12.04910878,12.03483193,12.03663302,12.02176396,11.84945643,11.75782719,11.71437827,11.71432179,11.71436592,11.7144312,11.71649288,11.71649288
10265,5/9/2007,0.669573691,10.93432746,11.64043206,11.86973295,11.96525545,12.0239529,12.05578581,12.05724725,12.01154487,11.9992862,11.99711237,11.97545793,11.66178045,11.57447823,11.56509322,11.56508971,11.56513405,11.56521754,11.56765959,11.56765959
10266,5/10/2007,0.052485778,10.70975058,11.53201807,11.79185321,11.90258343,11.9707195,12.00690392,12.01127161,11.97364262,11.96238233,11.95696888,11.92563961,11.46632331,11.45087861,11.45093568,11.45098522,11.45103086,11.45110747,11.45290991,11.45290991
10267,5/11/2007,0.001520741,10.49503182,11.42193799,11.70956654,11.8409227,11.91865514,11.959199,11.96688917,11.93484993,11.92512706,11.91884267,11.87091797,11.44987591,11.42027602,11.41416597,11.36877336,11.33888055,11.3389683,11.34160731,11.34160731
10268,5/12/2007,0.000377713,10.28628928,11.31139806,11.63048471,11.77877188,11.86642225,11.91253383,11.92412434,11.89550029,11.88803378,11.882239,11.83080257,11.4185949,11.38872185,11.38194345,11.31598208,11.30934712,11.30808619,11.1143444,11.1143444
10269,5/13/2007,0.000278311,10.07581529,11.20060821,11.55176948,11.71647391,11.81398587,11.86591954,11.88148277,11.8561706,11.85100355,11.84584033,11.79216916,11.38663779,11.35696998,11.34900664,11.28661483,11.27816466,10.91233018,10.91558879,10.91558879
10270,5/14/2007,0.000201976,9.863895551,11.08998005,11.47331022,11.65415282,11.7615287,11.81923852,11.83845221,11.81698264,11.81395058,11.80894273,11.75140669,11.35615791,11.32552143,11.31555175,11.25753893,11.2469264,10.60428138,10.60773786,10.60773786
10271,5/15/2007,0.000132746,9.64831914,10.97964807,11.39523815,11.59187968,11.70905087,11.77231837,11.79460977,11.77812654,11.77674473,11.77055117,11.70643227,11.32933634,11.29486508,11.28102543,11.22939646,11.21556018,10.34711778,10.35085993,10.35085993
10272,5/16/2007,7.34E-05,9.43116495,10.86926468,11.31702992,11.52964191,11.65655931,11.7253348,11.75089114,11.73925191,11.73938406,11.73164257,11.66396266,11.30161065,11.26407654,11.24689779,11.19978929,11.18430724,10.26912666,10.27263704,10.27263704
10273,5/17/2007,2.97E-05,9.204241047,10.76002449,11.24070546,11.46749256,11.60378822,11.67756807,11.70570556,11.7006747,11.70102714,11.68762793,11.61365432,11.28438434,11.23567277,11.21123865,10.9095495,10.48110194,10.48125359,10.48487411,10.48487411
10274,5/18/2007,0.005112323,8.973651014,10.65165149,11.16438355,11.40563175,11.5510208,11.62925305,11.66028758,11.66181868,11.66081895,11.6396075,11.56309142,11.26619599,11.2089774,11.15578162,10.41656486,10.41376595,10.413884,10.41740682,10.41740682
10275,5/19/2007,0.038920189,8.746928945,10.54260561,11.08608698,11.34386373,11.49866597,11.58126306,11.61567557,11.62257302,11.62018763,11.59520485,11.51722045,11.24106462,11.17951967,11.10986836,10.34132826,10.34125002,10.34139222,10.34526159,10.34526159
10276,5/20/2007,0.038073007,8.524991972,10.43273567,11.00758297,11.28186697,11.44622545,11.53369751,11.57188221,11.58303173,11.58039373,11.55466118,11.47664021,11.21136972,11.14786191,11.07927389,10.28685244,10.28686097,10.2875014,10.29182068,10.29182068
10277,5/21/2007,0.020345311,8.305163863,10.32246871,10.92922872,11.21971153,11.39364898,11.48637302,11.52845978,11.54336206,11.54120904,11.51575129,11.43809043,11.18019937,11.1156092,11.04043928,10.25017705,10.25026067,10.25264261,10.2573122,10.2573122
10278,5/22/2007,0.016940084,8.079163956,10.21310512,10.85242018,11.15765914,11.34092266,11.43868325,11.48439208,11.50337842,11.50089001,11.47446782,11.39749524,11.15154698,11.08417437,10.99054124,10.23381871,10.23389517,10.2376792,10.24189155,10.24189155
10279,5/23/2007,0.013209563,7.868625217,10.10312878,10.77456655,11.09560252,11.2882184,11.39105735,11.44089733,11.46331898,11.46095853,11.43409934,11.35834438,11.12119425,11.05268993,10.92634607,10.19060131,10.19115691,10.1913224,10.19549416,10.19549416
10280,5/24/2007,0.008628266,7.667491738,9.99170776,10.69616073,11.03340899,11.23550377,11.34368111,11.39771616,11.42330687,11.42178761,11.39540432,11.32075898,11.08939644,11.02069221,10.87918683,10.14443626,10.14408007,10.14441818,10.14925588,10.14925588
10281,5/25/2007,0.012386954,7.446324062,9.880334148,10.61991358,10.97137154,11.18266912,11.29591576,11.35355958,11.38280195,11.38108484,11.35365616,11.28086587,11.05979832,10.99015934,10.81619926,10.05974998,10.05889793,10.05910457,10.06377553,10.06377553
10282,5/26/2007,0.015889008,7.198287653,9.769915418,10.54483382,10.90959041,11.1295136,11.24757706,11.30819109,11.34192587,11.33855276,11.30869484,11.24112922,11.02980604,10.95827642,10.72970217,9.99428055,9.994343866,9.994501739,9.999034222,9.999034222
10283,5/27/2007,0.017026423,6.933622804,9.661417903,10.47023431,10.84794302,11.07618239,11.19876597,11.26194737,11.30058697,11.29424549,11.26263,11.20218952,10.99754219,10.92269438,10.46816917,9.906613291,9.906487101,9.903612861,9.90869413,9.90869413
10284,5/28/2007,0.008411206,6.687294778,9.552791654,10.3916094,10.78662934,11.02400509,11.15071935,11.21697233,11.25885971,11.25142959,11.22014906,11.16117967,10.96517933,10.88706516,10.43766617,9.808214092,9.807738795,9.80798148,9.813313747,9.813313747
10285,5/29/2007,0.00242517,6.458728729,9.442604028,10.31172874,10.72466591,10.97163992,11.10349948,11.17366804,11.21777804,11.21157322,11.18157942,11.12228882,10.93229012,10.85395549,10.39553066,9.73648314,9.737510628,9.737960389,9.745488282,9.745488282
10286,5/30/2007,0.001109473,6.228671151,9.332874118,10.2337568,10.66265707,10.91918319,11.056243,11.13019244,11.17634205,11.17146264,11.14272401,11.08330729,10.89982694,10.8209818,10.35726296,9.680373398,9.68011905,9.686188322,9.692255702,9.692255702
10287,5/31/2007,0.00030409,6.01138455,9.222847918,10.1554377,10.6005969,10.8668289,11.00940905,11.08727976,11.13536413,11.13195689,11.10427992,11.04510812,10.8669527,10.78830876,10.32094744,9.641557222,9.610675115,9.617818193,9.62403235,9.62403235
10288,6/1/2007,7.58E-05,5.798270251,9.112761308,10.07705897,10.53852207,10.8144606,10.96267657,11.04445402,11.09458042,11.09279413,11.06622636,11.00760412,10.83389679,10.75587071,10.28507741,9.599736562,9.559221034,9.561807907,9.568381284,9.568381284
10289,6/2/2007,4.53E-05,5.581122628,9.00326135,9.999740858,10.4766417,10.76210713,10.91575576,11.00100091,11.05331426,11.05291166,11.02705266,10.96952557,10.80108147,10.72310376,10.24954755,9.512901483,9.494197596,9.493994964,9.50133784,9.50133784
10290,6/3/2007,1.33E-06,5.374615568,8.892760408,9.920857332,10.41471914,10.70996402,10.86954516,10.95888745,11.01288624,11.01375621,10.98817722,10.93077698,10.76762575,10.68962113,10.2148131,9.478099123,9.379341468,9.379767195,9.386702778,9.386702778
10291,6/4/2007,2.68E-08,5.169041386,8.781863104,9.841718343,10.35244221,10.65743678,10.823327,10.91718087,10.97301257,10.97549503,10.95051153,10.89285345,10.73365698,10.65606973,10.17978774,9.437347284,9.293211716,9.292648492,9.301848478,9.301848478
10292,6/5/2007,5.08E-10,4.964108162,8.670867257,9.762416213,10.29006165,10.60471702,10.77702586,10.87573415,10.93342548,10.93788659,10.91396322,10.85641863,10.69942281,10.62267348,10.14403028,9.393805434,9.252897948,9.162900044,9.17253789,9.17253789
10293,6/6/2007,2.92E-11,4.832113944,8.559884587,9.683109984,10.22767393,10.55198457,10.73071236,10.83429226,10.89387889,10.90043644,10.87780189,10.82076502,10.66526449,10.58955186,10.10799767,9.349196148,9.207769055,9.056868289,9.08158444,9.08158444
10294,6/7/2007,2.69E-12,4.630434854,8.448925144,9.603821226,10.16529455,10.49930798,10.68446902,10.7926967,10.85427284,10.86262305,10.84058643,10.78288508,10.63083224,10.55499125,10.07136432,9.305464916,9.163617306,9.027154588,9.049097161,9.049097161
10295,6/8/2007,4.25E-13,6.148574652,8.338015367,9.524592334,10.10291473,10.44673324,10.63831248,10.75074956,10.81456727,10.82450368,10.80279238,10.74507403,10.59662029,10.52019748,10.03522455,9.261308766,9.051222949,9.054750344,9.104251887,9.104251887
10296,6/9/2007,8.49E-13,6.260973038,8.227271995,9.44560839,10.04044718,10.394315,10.59221315,10.70825871,10.77467615,10.78614244,10.76488612,10.70796846,10.56258119,10.48589902,9.999013859,9.217550211,9.106895789,9.107385424,9.1196773,9.1196773
10297,6/10/2007,1.85E-08,6.114165056,8.118122467,9.370445343,9.978051639,10.34270691,10.54638998,10.66320439,10.73284345,10.74454374,10.72139335,10.67192955,10.52507362,10.44311476,9.961474265,9.192679176,9.202586936,9.231029042,9.244167379,9.244167379
10298,6/11/2007,1.48E-07,6.000398232,8.008015684,9.298354532,9.917524487,10.29129289,10.49955502,10.61553535,10.69087233,10.7009386,10.67743146,10.63549032,10.48428247,10.39172133,9.948825117,9.232391054,9.239281387,9.242762692,9.263456952,9.263456952
10299,6/12/2007,8.49E-08,5.855743213,7.894379951,9.220400122,9.856305871,10.23983599,10.45276039,10.57172898,10.64990938,10.66055915,10.63857793,10.5960646,10.44830124,10.35418659,9.935793941,9.192319633,9.200222851,9.203991129,9.238272466,9.238272466
10300,6/13/2007,1.79E-08,5.697961841,7.781581629,9.141743629,9.794102618,10.18740334,10.40619004,10.52933737,10.60979913,10.62220578,10.60192274,10.55981941,10.41372953,10.32006914,9.904703221,9.175917659,9.176265304,9.177548423,9.206085161,9.206085161
10301,6/14/2007,2.18E-08,5.549873037,7.668564487,9.063739929,9.731868218,10.13510281,10.35955874,10.48648013,10.56941037,10.58357326,10.5650348,10.52303558,10.37923378,10.28586106,9.873005198,9.149288897,9.158775228,9.16108058,9.204481642,9.204481642
10302,6/15/2007,9.10E-09,5.633960309,7.556492461,8.984937401,9.669568606,10.08255658,10.31318044,10.44449442,10.52955988,10.54565438,10.52865611,10.48687978,10.34440916,10.25194864,9.840375466,9.102594144,9.115056262,9.120292815,9.155481085,9.155481085
10303,6/16/2007,1.05E-09,5.481746638,7.445622989,8.90577799,9.607228076,10.02988431,10.26686418,10.40291009,10.48993358,10.50805435,10.49255594,10.45122032,10.30962759,10.21853281,9.807010765,9.056853042,9.070604768,9.067683407,9.114067452,9.114067452
10304,6/17/2007,3.09E-10,4.987211168,7.334886021,8.826515372,9.544857937,9.977119642,10.22049671,10.36152933,10.4504068,10.47071733,10.45684748,10.41636022,10.27507408,10.18576016,9.773288606,9.010759848,9.025794068,9.03005018,9.09097417,9.09097417
10305,6/18/2007,1.64E-10,5.178172709,7.089072628,8.747264232,9.482494742,9.924359446,10.17413268,10.32016344,10.41089224,10.43342174,10.42122235,10.38163626,10.2406434,10.15317959,9.739201673,8.963850577,8.980538973,8.990983184,9.039977584,9.039977584
10306,6/19/2007,1.02E-11,5.025044207,6.975497804,8.668029035,9.420141318,9.8716177,10.12779302,10.27879265,10.37138642,10.39607715,10.38541479,10.34620231,10.20613747,10.11987977,9.703936297,8.916289924,8.934579138,8.95480236,8.913016335,8.913016335
10307,6/20/2007,8.18E-11,4.60057703,6.846653155,8.588808063,9.357796517,9.818887127,10.08146788,10.2374118,10.33189245,10.35872711,10.34953369,10.31049246,10.171914,10.08645609,9.667920296,8.868228082,8.888075971,8.877351919,8.843741592,8.843741592
10308,6/21/2007,9.29E-11,4.436908584,6.723827001,8.50960068,9.295461083,9.766169473,10.03516971,10.19601803,10.29244145,10.3212722,10.31308305,10.27251866,10.13697755,10.05007057,9.628473294,8.820966644,8.839927841,8.713212165,8.763588459,8.763588459
10309,6/22/2007,1.46E-10,4.617780066,4.621266989,8.430414402,9.233138241,9.713498181,9.988955007,10.15445053,10.25306549,10.2835085,10.27525416,10.23198508,10.10055565,10.00867148,9.582225837,8.776769697,8.695440165,8.696999883,8.732257968,8.732257968
10310,6/23/2007,1.98E-10,4.246381945,4.249816282,8.351270625,9.170824301,9.66090738,9.942824928,10.11254714,10.21361554,10.24565628,10.23731031,10.19330388,10.06456541,9.97181347,9.544365691,8.730797169,8.689835889,8.734878734,8.809679331,8.809679331
10311,6/24/2007,3.14E-10,4.074845245,4.078266032,8.272140406,9.10851342,9.60828848,9.896635988,10.07079658,10.17412815,10.20808705,10.20050168,10.15728563,10.03024305,9.938641949,9.508659737,8.683044427,8.761688578,8.78594223,8.826430005,8.826430005
10312,6/25/2007,1.09E-10,3.721061952,3.743004845,8.193038476,9.046208609,9.555700846,9.850481618,10.02898593,10.1346436,10.17049605,10.1636811,10.12131561,9.996100306,9.905587557,9.47283523,8.636730497,8.7865947,8.850052696,8.893586523,8.893586523
10313,6/26/2007,1.76E-10,3.37993629,3.383313628,8.113967872,8.983907121,9.503142898,9.804359352,9.987116619,10.0951682,10.13287747,10.12680557,10.08528086,9.961828887,9.872403352,9.436811322,8.593167042,8.828869946,8.869422204,8.914857115,8.914857115
10314,6/27/2007,1.28E-05,3.430108105,3.433516092,8.034929923,8.921605647,9.450598678,9.758240127,9.945237464,10.05568755,10.09531673,10.09021975,10.04998976,9.927877099,9.839680636,9.40071676,8.551684496,8.905640429,8.906715984,8.954918046,8.954918046
10315,6/28/2007,2.980147337,3.015998661,3.019309004,7.955879463,8.859332895,9.398008577,9.712078362,9.903592453,10.01623834,10.05786792,10.05388437,10.01494829,9.893988425,9.80633258,9.364469266,8.512893345,8.902146458,8.964157498,9.017054295,9.017054295
10316,6/29/2007,2.661280058,2.696539117,2.699794745,7.876831368,8.797082705,9.345397211,9.665901528,9.8620854,9.976832054,10.02044903,10.01746169,9.979357286,9.859632013,9.772183423,9.327901221,8.478736594,8.886325626,8.939133159,8.995327796,8.995327796
10317,6/30/2007,2.353706888,2.38826751,2.39145949,7.797800362,8.734847419,9.292781381,9.619717993,9.820648935,9.937456765,9.983052414,9.980972983,9.943266892,9.824717503,9.737070821,9.291149264,8.449985156,8.874164198,8.782771918,8.895334414,8.895334414
10318,7/1/2007,2.483780957,2.522775517,2.526055082,7.718793397,8.672624999,9.24017795,9.573546661,9.77920202,9.898092306,9.945671883,9.944549725,9.907379341,9.789889698,9.702118461,9.255132683,8.422975414,8.843539121,8.761571862,8.826100376,8.826100376
10319,7/2/2007,2.210707518,2.244501294,2.247647763,7.639814092,8.61041345,9.187589374,9.527381569,9.73773691,9.858708025,9.908349466,9.908459355,9.872528873,9.755802316,9.668364879,9.219915411,8.393282268,8.785184491,8.845825582,8.959190914,8.959190914
10320,7/3/2007,1.943220762,1.976199286,1.979269904,7.560858671,8.548215326,9.134996647,9.481193091,9.696365524,9.819300128,9.871122551,9.872757523,9.83854739,9.722269506,9.635307468,9.185259829,8.361419986,8.910791677,8.929085353,9.182768598,9.182768598
10321,7/4/2007,1.686482433,1.71849259,1.721473045,7.481932697,8.486028857,9.082422943,9.435025411,9.654971022,9.7799091,9.833898925,9.837032535,9.804447877,9.688688648,9.602193817,9.151220881,8.329792626,9.027389156,9.034525354,9.272053227,9.272053227
10322,7/5/2007,1.441724881,1.472574933,1.475447373,7.403050517,8.423842836,9.029907258,9.388936575,9.613331432,9.740564425,9.796592617,9.801006088,9.76958603,9.654713017,9.568693921,9.117806434,8.299947466,9.064521433,9.080623291,9.278959492,9.278959492
10323,7/6/2007,1.210491987,1.239942968,1.242685143,7.32425272,8.361617182,8.977519152,9.343015312,9.571055397,9.701291266,9.759063796,9.764434333,9.733424669,9.619937144,9.534480856,9.084967373,8.275221858,9.044729565,9.101544095,9.185363383,9.185363383
10324,7/7/2007,0.993998961,1.021750336,1.024334209,7.245474716,8.299429028,8.925146056,9.297141387,9.52881703,9.662067058,9.721469278,9.727715389,9.696899984,9.584868306,9.500347309,9.05278186,8.258502351,9.023487837,9.026852762,9.155890403,9.155890403
10325,7/8/2007,1.345040395,1.371437558,1.374251135,7.166673152,8.237302478,8.872655092,9.251090762,9.487280241,9.622784956,9.684158044,9.69158205,9.66151455,9.550358405,9.467003791,9.020888998,8.247240859,9.058364266,9.067426307,9.168336425,9.168336425
10326,7/9/2007,1.138742342,1.163941632,1.166626941,7.08789346,8.175200032,8.820145796,9.204995749,9.445921593,9.58346935,9.646949159,9.655742275,9.626924917,9.516371408,9.434521685,8.989386967,8.237271585,9.083044873,9.152801825,9.335262681,9.335262681
10327,7/10/2007,0.945808426,0.969579167,0.972113261,7.009146948,8.113114465,8.767654176,9.158923291,9.404553065,9.544185358,9.609740986,9.619829416,9.591972278,9.482192212,9.40192655,8.958206296,8.233112881,9.09889677,9.191294862,9.416880055,9.416880055
10328,7/11/2007,0.768252277,0.790323413,0.792675449,6.930441565,8.051041735,8.715218817,9.112963018,9.362955857,9.505080833,9.572375115,9.583124027,9.55447237,9.446134682,9.366242999,8.926839058,8.252755511,9.04037262,8.874520605,8.991143241,8.991143241
10329,7/12/2007,1.145901266,1.170522946,1.173200553,6.851773608,7.988984267,8.662804188,9.067025237,9.321305337,9.465979762,9.535008135,9.546430366,9.51734186,9.410598972,9.330960485,8.897104181,8.266968631,8.776147199,8.810843049,8.933421405,8.933421405
10330,7/13/2007,0.96525266,0.988591704,0.991129762,6.773142815,7.926942943,8.610398895,9.02107993,9.279699655,9.426827218,9.497697588,9.510008665,9.481261508,9.376022056,9.297437506,8.868949688,8.26859721,8.800941091,8.887919668,9.010855228,9.010855228
10331,7/14/2007,0.797672826,0.819502479,0.821876396,6.694559869,7.864909459,8.558039509,8.975205483,9.237963141,9.387749889,9.460314915,9.473312477,9.44446584,9.341059705,9.262819487,8.842472224,8.27465471,8.770306176,8.834663704,9.027652651,9.027652651
10332,7/15/2007,0.951977276,0.97349793,0.975969114,6.616085497,7.802816977,8.505828412,8.929538561,9.195669975,9.348750271,9.422696577,9.436308662,9.407372254,9.305965831,9.227774222,8.817814084,8.281149481,8.794771037,8.853329823,9.065250574,9.065250574
10333,7/16/2007,0.793356166,0.813533877,0.81584958,6.537766358,7.740614697,8.453721904,8.883963207,9.153101783,9.309662551,9.385032363,9.399534102,9.371320177,9.271923915,9.195142383,8.793840017,8.28149413,8.950528453,9.039376778,9.173454184,9.173454184
10334,7/17/2007,0.64851816,0.66714483,0.669282528,6.459951909,7.678059807,8.401873575,8.838677792,9.109860286,9.27050108,9.347002246,9.362233803,9.334868143,9.237808629,9.162356899,8.771040371,8.416936336,9.047191536,9.09358433,9.332341874,9.332341874
10335,7/18/2007,0.51892157,0.535783676,0.537718862,6.38279167,7.615342813,8.350096614,8.793404807,9.066626514,9.23123626,9.308926909,9.325119511,9.298899624,9.204184335,9.130678388,8.748341021,9.0913915,9.22308849,9.24217642,9.38221561,9.38221561
10336,7/19/2007,0.5841498,0.601108742,0.603150078,6.304864753,7.553130504,8.297886328,8.747588186,9.02470607,9.191952321,9.271551249,9.28964034,9.26487516,9.171561482,9.101010961,8.724615676,9.117263843,9.38835747,9.392079673,9.82766722,9.82766722
10337,7/20/2007,0.463783026,0.478988623,0.480818909,6.226932756,7.49100941,8.245816449,8.701940213,8.982687388,9.152764389,9.234064645,9.253714925,9.230085119,9.138945103,9.071206361,8.701815459,9.124594729,9.595930087,9.604476335,9.922062665,9.922062665
10338,7/21/2007,0.358964456,0.372235043,0.373830662,6.149053314,7.428965596,8.193875774,8.656471895,8.94059775,9.113714115,9.196440701,9.217195391,9.194484803,9.106073772,9.040819702,8.681002411,9.128016584,9.488391557,9.594490288,9.755998051,9.755998051
10339,7/22/2007,0.269601848,0.28079371,0.282140866,6.070905199,7.367105612,8.14174725,8.610831716,8.899118408,9.074742371,9.159072337,9.180943803,9.158846804,9.073216175,9.010171784,8.663030959,9.149287213,9.603272019,9.324121447,9.607428396,9.607428396
10340,7/23/2007,0.196569999,0.205647957,0.206740736,5.992791439,7.305259839,8.089591714,8.565118298,8.857654524,9.035675468,9.12183402,9.145172589,9.124108305,9.041019242,8.980843429,8.647746679,9.193834873,9.380493712,9.355820943,9.799379785,9.799379785
10341,7/24/2007,0.568755348,0.595524461,0.597775898,5.914622425,7.243441456,8.037353654,8.519258343,8.816378117,8.996471029,9.084702077,9.110062317,9.090492783,9.009337295,8.952845585,8.634990838,9.242504217,9.701834284,9.706351394,10.29767159,10.29767159
10342,7/25/2007,0.448902569,0.472847875,0.474861931,5.836466644,7.181615713,7.985161292,8.473439933,8.775011338,8.957289592,9.04759068,9.074934868,9.056858284,8.977847545,8.925233547,8.625718446,9.2853026,9.982219654,10.12402013,10.45382826,10.45382826
10343,7/26/2007,0.344972403,0.365799874,0.3675506,5.758355293,7.119738241,7.933129253,8.427810053,8.733212917,8.918215664,9.010567989,9.039415346,9.022680607,8.946693832,8.897892446,8.61958702,9.319718994,10.04281197,10.22674382,10.4530599,10.4530599
10344,7/27/2007,0.257829556,0.275351491,0.276824491,5.680198563,7.057871108,7.881097085,8.382165268,8.691428272,8.879129898,8.97377656,9.004031387,8.988776832,8.915762238,8.871448118,8.614983074,9.353901053,10.1387435,10.26539168,10.44883736,10.44883736
10345,7/28/2007,0.398546278,0.419887096,0.421759252,5.601339253,6.995916326,7.829190532,8.336632251,8.649274592,8.840059587,8.937067146,8.968547663,8.954876387,8.88536718,8.846008923,8.611346241,9.407020349,10.17980357,10.18181384,10.61347864,10.61347864
10346,7/29/2007,0.304517833,0.322874595,0.324485523,5.519750828,6.93406027,7.777318904,8.291162825,8.607239481,8.801060755,8.900422023,8.932981321,8.920794504,8.855370839,8.821592195,8.608057693,9.490672197,10.12393861,10.2511443,10.45112656,10.45112656
10347,7/30/2007,0.226371264,0.241627211,0.242966408,5.437773548,6.872302233,7.72542227,8.245675341,8.565414381,8.762075076,8.863825188,8.897553229,8.886918762,8.825884748,8.798367317,8.604410033,9.59057524,10.07331475,10.22897343,10.44170832,10.44170832
10348,7/31/2007,0.163294365,0.175472789,0.176541419,5.358262554,6.810654726,7.673385399,8.200031948,8.524048716,8.72304929,8.827357742,8.862500842,8.853479383,8.79688336,8.776257403,8.600136388,9.689524867,10.28738796,10.06081797,10.61536279,10.61536279
10349,8/1/2007,0.11446225,0.123775123,0.124592684,5.27971384,6.749058576,7.621276062,8.154282111,8.482922369,8.68395736,8.790994512,8.827782011,8.820536995,8.768353213,8.75519657,8.595448702,9.781057467,10.44934028,10.31632952,10.86176192,10.86176192
10350,8/2/2007,0.153713584,0.165112777,0.166129171,5.200975284,6.687496273,7.569140896,8.108475307,8.441914735,8.644800859,8.754670388,8.793338446,8.788157079,8.740214406,8.73512714,8.590895665,9.861973412,10.58699402,10.73645745,11.76586716,11.76586716
10351,8/3/2007,0.107148617,0.115793925,0.116564786,5.122614902,6.625967012,7.517006476,8.062654879,8.400973035,8.605626476,8.718366994,8.759040732,8.756099341,8.712463381,8.715959629,8.587239276,9.933812864,10.70885714,11.00081577,13.16202524,13.16202524
10352,8/4/2007,0.072762617,0.079083658,0.079607957,5.044521296,6.564467495,7.464892836,8.016855674,8.360046875,8.566483043,8.682100164,8.724780385,8.724103134,8.685219575,8.697637545,8.585279807,9.998681989,10.81799952,11.24142225,13.27242939,13.27242939
10353,8/5/2007,0.170314683,0.182184727,0.183267953,2.760731531,6.502997393,7.412812023,7.971105377,8.31911613,8.527435862,8.645906384,8.690460876,8.691734967,8.658940153,8.679947455,8.585652083,10.0599601,10.91827764,11.23762215,12.04373112,12.04373112
10354,8/6/2007,0.119629163,0.128742973,0.129573707,2.695227898,6.4415566,7.360758448,7.925385335,8.2781692,8.488424976,8.609753723,8.656205057,8.659473968,8.633780148,8.662508763,8.587661149,10.111568,11.0104529,10.96685932,11.64671372,11.64671372
10355,8/7/2007,0.081958024,0.088671414,0.089283104,2.636173598,6.380144141,7.308721521,7.879664233,8.237224414,8.449364388,8.573604203,8.622142737,8.627884225,8.608852758,8.645609161,8.590387753,10.15097262,11.09482507,11.36603185,12.05770263,12.05770263
10356,8/8/2007,0.054945267,0.059705928,0.060139427,2.581872224,6.318734734,7.256783651,7.834071344,8.195993958,8.410423223,8.537493015,8.588025861,8.596221788,8.585104031,8.628873949,8.593600819,10.18370394,11.17614915,11.45353258,11.97180076,11.97180076
10357,8/9/2007,0.036032157,0.039287584,0.039583726,2.532121708,6.257376129,7.204828086,7.788451491,8.154885102,8.371478373,8.501453369,8.554086429,8.564914043,8.562124448,8.612644531,8.596324412,10.20977277,11.27172556,11.38477809,12.04093656,12.04093656
10358,8/10/2007,0.023160867,0.025317201,0.025513048,2.485862572,6.196062893,7.152840746,7.742762429,8.114006917,8.332450344,8.465456825,8.520408862,8.534219711,8.539288457,8.59721342,8.597888053,10.22915815,11.39200946,11.85478133,12.17876019,12.17876019
10359,8/11/2007,0.014627553,0.016018199,0.016144174,2.441911698,6.134782825,7.100873335,7.697086081,8.073152719,8.293425659,8.429507233,8.486877286,8.503927085,8.516893076,8.582432788,8.597901606,10.24379953,11.5307899,12.26340184,11.88700932,11.88700932
10360,8/12/2007,0.009102078,0.009979891,0.01005907,2.399584028,6.073536391,7.048926312,7.651422286,8.032320635,8.254398945,8.393601411,8.45349379,8.474072006,8.494680556,8.568276359,8.596096159,10.25393001,11.67772282,12.63187922,11.85984694,11.85984694
10361,8/13/2007,0.005591891,0.006136511,0.006185284,2.358364587,6.01232461,6.99700321,7.6057821,7.99149587,8.215409121,8.357782469,8.420262753,8.444528271,8.473314172,8.554581773,8.592204983,10.26322083,11.82678446,12.97340228,11.06884099,11.06884099
10362,8/14/2007,0.003408451,0.003742752,0.003772333,2.317892198,5.951147951,6.945107249,7.560174017,7.950663948,8.176524643,8.322085843,8.387220012,8.415247472,8.453448773,8.541097143,8.586115627,10.2762344,11.97658053,13.28909665,10.20922658,10.20922658
10363,8/15/2007,0.002071635,0.002275948,0.002293667,2.277916415,5.890007195,6.893235483,7.514588979,7.909831787,8.137900134,8.286490447,8.354395561,8.386362263,8.434479402,8.527422402,8.578064587,10.29368935,12.12083413,13.41714157,10.0248544,10.0248544
10364,8/16/2007,0.300076539,0.317048068,0.318613405,0.319142805,5.828903158,6.841383166,7.469011475,7.869025034,8.099714592,8.250941161,8.321774212,8.357941404,8.415157953,8.513685044,8.568193964,10.31190752,12.25143798,13.53028764,10.08240414,10.08240414
10365,8/17/2007,0.220723975,0.231583417,0.232792799,0.234993163,5.767835733,6.789561482,7.423470631,7.828187916,8.061581757,8.215537144,8.289425907,8.329921432,8.397026664,8.499256256,8.556688285,10.33723234,12.37373112,10.78595912,9.982918008,9.982918008
10366,8/18/2007,0.154060585,0.164954099,0.165937574,0.166275556,5.706804568,6.737774947,7.377973297,7.787285785,8.023550705,8.180284845,8.257371198,8.302330526,8.379760446,8.483931388,8.543922073,10.36804372,12.48391475,9.908576539,10.04657562,10.04657562
10367,8/19/2007,0.10603535,0.11419741,0.114950389,0.11520378,5.645811043,6.686006313,7.332472211,7.746430079,7.985462367,8.145046938,8.225482163,8.275058726,8.361127919,8.468772282,8.529895296,10.39185727,12.5801401,9.958527161,10.22931248,10.22931248
10368,8/20/2007,0.071023294,0.076883129,0.077423123,0.077605898,5.584843293,6.634302534,7.287060826,7.705337951,7.947572514,8.110038362,8.193944561,8.248241465,8.343706112,8.452198197,8.515429414,10.42144031,12.66250151,10.10250217,10.35036146,10.35036146
10369,8/21/2007,0.047032388,0.051116155,0.051492261,0.051619632,5.523714866,6.582901371,7.242037774,7.66262574,7.910218682,8.075354943,8.162814352,8.221843015,8.328170033,8.433188129,8.50135442,10.46201639,10.29853447,10.29820733,10.44088585,10.44088585
10370,8/22/2007,0.032383007,0.035289148,0.035556587,0.035647223,5.461872385,6.531906351,7.197391551,7.617902697,7.872980652,8.040691474,8.131763174,8.195546607,8.311222018,8.413671214,8.487124042,10.49220798,10.22529936,10.22740248,10.38965324,10.38965324
10371,8/23/2007,0.022907312,0.025008804,0.025202721,0.025268276,5.400147936,6.480892671,7.152746675,7.574018092,7.835751276,8.006235944,8.101055188,8.169704205,8.293585466,8.393674946,8.472220614,10.47559334,10.07405801,10.11626743,10.37612325,10.37612325
10372,8/24/2007,0.015525788,0.016975876,0.017109684,0.017154919,5.338837557,6.429810273,7.108033102,7.531226358,7.798597482,7.972088932,8.070763646,8.144249185,8.275427313,8.373206035,8.457700051,10.43729585,10.0292791,10.08689026,10.26788285,10.26788285
10373,8/25/2007,0.010137299,0.011097708,0.011185602,0.011215541,5.277871252,6.378696274,7.063320501,7.48920884,7.761647902,7.938315234,8.040976649,8.119254241,8.256181885,8.351161058,8.444000908,10.43689283,9.885058804,9.894503669,10.17478484,10.17478484
10374,8/26/2007,0.295013244,0.311527189,0.31306866,0.313592266,5.217108246,6.327474393,7.018528028,7.447933338,7.72492181,7.904993138,8.011836523,8.094887832,8.236929366,8.328299048,8.432242343,10.44107409,10.13724558,9.607963306,9.77869662,9.77869662
10375,8/27/2007,0.213486517,0.226930985,0.228185996,0.228611062,5.156425213,6.2760975,6.973479443,7.40715241,7.687931566,7.871693844,7.982742831,8.070364124,8.216364871,8.306246236,8.42201281,10.48192415,10.29604053,9.547473854,9.91733197,9.91733197
10376,8/28/2007,0.150174833,0.160662028,0.161640996,0.161972297,5.095780116,6.224695348,6.928343003,7.366436079,7.650825567,7.838378794,7.953576975,8.045501781,8.194760572,8.284780941,8.413174509,10.53541797,10.41549421,9.835460941,10.19562181,10.19562181
10377,8/29/2007,0.102802499,0.1106273,0.111357695,0.111605795,5.035175186,6.173295831,6.883176542,7.32582102,7.613743513,7.805152604,7.924468513,8.020524047,8.172598732,8.263471075,8.407092884,10.58676732,10.30347937,10.1752366,10.63130101,10.63130101
10378,8/30/2007,0.069188915,0.074817968,0.07534346,0.075520723,4.974494709,6.122169355,6.838332532,7.284747037,7.577217115,7.772493468,7.895890084,7.99578069,8.150560716,8.241464127,8.405791991,10.6207211,10.25298974,10.25422781,10.46770348,10.46770348
10379,8/31/2007,0.046983808,0.05099109,0.0513652,0.051492066,4.913415503,6.071932987,6.794450108,7.242667101,7.541743975,7.74079634,7.868281565,7.970347976,8.129067273,8.218605414,8.41096421,10.52243621,9.799340338,9.845523344,10.02883284,10.02883284
10380,9/1/2007,0.031265152,0.034027396,0.03428529,0.034371656,4.852640922,6.021480902,6.750236221,7.201251972,7.506157237,7.709187617,7.840514242,7.945253608,8.106576577,8.19725633,8.415979045,10.44060471,9.635955891,9.73662479,9.902624908,9.902624908
10381,9/2/2007,0.02127299,0.023196857,0.023376494,0.023436277,4.791942074,5.970697056,6.705547097,7.160133059,7.470136391,7.677243683,7.812236836,7.9198078,8.083402013,8.177155516,8.419499456,10.50747868,9.817859325,9.958558071,10.23138437,10.23138437
10382,9/3/2007,0.014117997,0.015417025,0.015538337,0.015579333,4.731390717,5.919587913,6.660524667,7.119555287,7.433825618,7.645038983,7.783668653,7.894130858,8.059939197,8.157856514,8.422407581,10.6103689,10.19953695,10.20015836,10.7579779,10.7579779
10383,9/4/2007,0.009224378,0.010083459,0.010163704,0.010190751,4.67093747,5.868352027,6.615379922,7.07931023,7.397471003,7.612751925,7.754972612,7.868304762,8.036299238,8.139200273,8.425099947,10.73138498,10.60370727,10.65822913,11.25619805,11.25619805
10384,9/5/2007,0.253353793,0.266982855,0.268362296,0.268835541,4.610271077,5.817527854,6.570653991,7.038497012,7.361709949,7.581036955,7.726559394,7.842450183,8.012908336,8.12172453,8.428786241,10.74886544,10.75094834,10.81263511,11.10762658,11.10762658
10385,9/6/2007,0.185380742,0.194923188,0.195996315,0.197756773,4.549586767,5.767022274,6.526674436,6.997418628,7.326449106,7.549713611,7.698309336,7.816320596,7.990030138,8.105699825,8.43432044,10.66954975,10.66759526,10.7192231,10.94902023,10.94902023
10386,9/7/2007,0.130495623,0.139036192,0.139900634,0.1401961,4.489250394,5.716380964,6.482666471,6.956848355,7.291210821,7.51840867,7.670010174,7.790043232,7.967383615,8.090239644,8.44193002,10.85593037,10.59788698,10.59008862,10.92677702,10.92677702
10387,9/8/2007,0.09045436,0.096832638,0.097478175,0.097699743,4.429043466,5.66593085,6.438822347,6.916438554,7.25634482,7.48741377,7.641856542,7.763735023,7.945564736,8.075472906,8.452848321,10.99027464,10.40095049,10.39566776,10.61306293,10.61306293
10388,9/9/2007,0.062840089,0.067522976,0.067996987,0.068158444,4.369028671,5.616060943,6.395512756,6.87622415,7.222222982,7.457073667,7.614117216,7.737177606,7.925628143,8.061896597,8.468595706,11.07630555,9.977525963,9.977239928,10.12865469,10.12865469
10389,9/10/2007,0.046855984,0.050468056,0.050833691,0.050958966,4.309463677,5.567799893,6.353421724,6.836596047,7.188439303,7.428129574,7.587157977,7.708981037,7.909842245,8.051238538,8.493852218,9.569765921,9.455658693,9.451475682,9.590255304,9.590255304
10390,9/11/2007,0.035980843,0.038822549,0.039110155,0.03920887,4.249920552,5.518840589,6.310438941,6.796439647,7.154965249,7.39853656,7.559426112,7.683275528,7.892079856,8.039748499,8.517167968,9.408264795,9.474417744,9.475932218,9.634821659,9.634821659
10391,9/12/2007,0.025980105,0.028078556,0.028290999,0.028363694,4.189927762,5.468437121,6.26639755,6.756256718,7.120163139,7.367449136,7.530703451,7.657062581,7.871873987,8.027819094,8.538691901,9.689720153,9.689004555,9.758374256,10.09812511,10.09812511
10392,9/13/2007,0.019249659,0.020661374,0.020815938,0.021089448,4.129904214,5.418194871,6.222463807,6.716305855,7.08563073,7.33647397,7.502016722,7.631528445,7.852192471,8.01682585,8.562292276,9.910721378,9.909640326,9.90973913,9.991450712,9.991450712
10393,9/14/2007,0.026270754,0.028392388,0.028607177,0.028679661,4.069649176,5.370592727,6.179355553,6.675339093,7.051983653,7.30650409,7.473710571,7.605598165,7.836839727,8.009244423,8.588883779,9.726194826,9.726284955,9.726406663,9.87202501,9.87202501
10394,9/15/2007,0.018955194,0.020417361,0.020571588,0.021176799,4.006991696,5.324519792,6.135812833,6.633467817,7.017821201,7.276977201,7.445355379,7.579277128,7.822865363,8.003432683,8.613820895,9.698573567,9.698661217,9.698779619,9.846908428,9.846908428
10395,9/16/2007,0.017729035,0.019326867,0.019476951,0.019528264,3.937978117,5.277028055,6.091070582,6.5908647,6.984343681,7.246817914,7.416756623,7.554060264,7.807163474,7.996740509,8.627825212,9.89191914,9.892000704,9.892115743,10.03626551,10.03626551
10396,9/17/2007,0.020298829,0.022117226,0.022288428,0.022346833,3.848376536,5.231942652,6.046275897,6.546830218,6.949786935,7.217889397,7.388425678,7.527881824,7.795967034,7.994166009,8.616703848,9.872395465,9.872501235,9.872608566,10.00590961,10.00590961
10397,9/18/2007,0.029991684,0.032874396,0.033130334,0.033216175,3.747490915,5.186399181,6.000984472,6.502601104,6.916792425,7.188906384,7.360268109,7.503247864,7.784038625,7.991084475,9.376934679,9.974559815,9.974637335,9.974734931,10.10335876,10.10335876
10398,9/19/2007,0.037240094,0.039652308,0.03993134,0.040422486,3.651418382,5.138598458,5.955654546,6.459819254,6.883601727,7.158671519,7.331962027,7.4792906,7.770041446,7.987285027,10.18215311,10.18597313,10.18604761,10.18613526,10.29779927,10.29779927
10399,9/20/2007,0.035271177,0.038325426,0.038612982,0.038711069,3.544789197,5.092869184,5.910747533,6.416953676,6.849691285,7.129087979,7.304145633,7.455478609,7.759631191,7.990383713,10.19844847,10.22149808,10.22160628,10.2216925,10.33004715,10.33004715
10400,9/21/2007,0.028973822,0.03151905,0.031758624,0.031839144,3.430777065,5.049170213,5.866211955,6.369523927,6.814469476,7.1049541,7.277594698,7.427899715,7.757339168,7.986445878,10.10206238,10.12270993,10.12425851,10.12435586,10.23980155,10.23980155
10401,9/22/2007,0.020264671,0.022082766,0.022253587,0.022311972,3.323923255,5.003934538,5.821101216,6.322122697,6.782707289,7.080084537,7.251756516,7.404870113,7.755750981,7.980855097,10.10216775,10.10496642,10.10511,10.12816097,10.25666794,10.25666794
10402,9/23/2007,0.017278934,0.018426796,0.018562267,0.01912641,3.229491577,4.955307808,5.776246964,6.279463187,6.751142593,7.051315287,7.225318995,7.384748192,7.748562258,7.981167488,10.17716054,10.19354036,10.21120683,10.21145887,10.41255792,10.41255792
10403,9/24/2007,0.017149015,0.018850919,0.01900241,0.019053099,3.136696691,4.906278994,5.731899026,6.238232629,6.718537181,7.022197545,7.199522285,7.365783189,7.743578306,7.988836035,10.23997532,10.25055071,10.17843376,10.25812827,10.38614381,10.38614381
10404,9/25/2007,0.015301698,0.016827644,0.016963472,0.017149453,3.047484947,4.856325787,5.687410688,6.19592977,6.684596993,6.995063397,7.175041495,7.345849835,7.74198676,8.009035594,10.28008621,10.12555411,10.12495184,10.13902133,10.28553374,10.28553374
10405,9/26/2007,0.015149714,0.016661508,0.016796077,0.016841105,2.962683033,4.805168178,5.642729661,6.154131873,6.652348909,6.966720344,7.150228149,7.328107499,7.738210559,8.021679582,10.31155815,10.18600893,10.25782222,10.25802701,10.38506938,10.38506938
10406,9/27/2007,0.016817797,0.018489626,0.01863844,0.018688234,2.878366464,4.752720501,5.597998251,6.112906247,6.619405537,6.93786307,7.125685785,7.311105508,7.735290128,8.035168178,10.31941461,10.30540223,10.30549414,10.30557715,10.41320435,10.41320435
10407,9/28/2007,0.02045663,0.022008422,0.022174578,0.039610966,2.798149061,4.699893769,5.553533246,6.07231463,6.585856434,6.910182973,7.102632407,7.294251296,7.735443469,8.052971035,10.34792166,10.42082276,10.18076398,10.18056931,10.29190379,10.29190379
10408,9/29/2007,0.013767128,0.015146806,0.015269614,0.015310707,2.718600385,4.647569598,5.509494596,6.03172847,6.553366765,6.881851093,7.078771347,7.277973141,7.733554957,8.064535164,10.40572766,10.50688123,10.22026855,10.3738562,10.51300323,10.51300323
10409,9/30/2007,0.011327154,0.012469622,0.012571316,0.012605397,2.63839805,4.595319864,5.465786213,5.99187105,6.520041721,6.852770988,7.054358432,7.261590711,7.730840703,8.075203505,10.46502506,10.57627868,10.47823702,10.58387548,10.70470018,10.70470018
10410,10/1/2007,0.009665708,0.010644233,0.010731694,0.010759364,2.557345873,4.541543969,5.421551896,5.951549406,6.48685834,6.823779799,7.030489726,7.246119251,7.729053571,8.085922421,10.51701696,10.60484801,10.61105761,10.71326824,10.84094187,10.84094187
10411,10/2/2007,0.009062977,0.009982117,0.010063986,0.010115499,2.480257238,4.486826039,5.377078711,5.9118946,6.453541506,6.795232021,7.007989366,7.231254849,7.7290682,8.097449141,10.62132158,10.6227788,10.63301569,10.64418376,10.83259812,10.83259812
10412,10/3/2007,0.00955879,0.010468998,0.010552778,0.11237726,2.416093089,4.430672592,5.331907882,5.872788401,6.417796708,6.770808747,6.989846467,7.214817103,7.733956858,8.120629927,10.37005663,10.38240607,10.38278722,10.38287452,10.49636312,10.49636312
10413,10/4/2007,0.011147094,0.012269838,0.01236983,0.012402145,2.355107627,4.374582816,5.286006281,5.830439158,6.385854214,6.748798754,6.972723826,7.202202126,7.739040831,8.129386897,10.24842402,10.24875376,10.25088038,10.25972559,10.354,10.354
10414,10/5/2007,0.006508186,0.007170384,0.007229382,0.191933699,2.294518615,4.318171489,5.24010212,5.788155487,6.355322697,6.726459296,6.955446017,7.191495832,7.743317888,8.118909186,10.18669074,10.22781713,10.2278923,10.22797681,10.33325713,10.33325713
10415,10/6/2007,0.004890387,0.005390219,0.00543471,0.262543349,2.242131403,4.260216525,5.193602335,5.745077977,6.323966057,6.707883676,6.940287055,7.179488462,7.752738122,8.111304169,10.11083468,10.13713455,10.13720595,10.13729413,10.24543129,10.24543129
10416,10/7/2007,0.005191929,0.005722494,0.005769721,0.27155368,2.184042609,4.203583102,5.147273128,5.703170755,6.295243023,6.686512912,6.923945917,7.170581549,7.756718695,8.108583582,10.16082652,10.17377809,10.17711597,10.20165992,10.30815869,10.30815869
10417,10/8/2007,0.006093086,0.006714907,0.006770257,0.255599785,2.118478345,4.146652297,5.10136655,5.662151236,6.265701961,6.662520151,6.905748826,7.161013515,7.757995664,8.117934879,10.24377443,10.29330126,10.29372071,10.29379812,10.37768871,10.37768871
10418,10/9/2007,0.007147496,0.007875573,0.007941317,0.243563832,2.05785648,4.088881709,5.055165373,5.622360136,6.235615192,6.638953281,6.888569132,7.152059672,7.759716526,8.133399568,10.3633572,10.42376677,10.3264947,10.27056727,10.3782161,10.3782161
10419,10/10/2007,0.005956273,0.006563864,0.006618308,0.207304708,1.99222364,4.035679511,5.011437217,5.584546604,6.206816248,6.615938158,6.872315306,7.143988541,7.761699824,8.155210422,10.44255773,10.49231169,10.40982583,10.16788156,10.28817773,10.28817773
10420,10/11/2007,0.003582329,0.003948837,0.003981515,0.163878616,1.916294004,3.984516283,4.969705606,5.549554811,6.178719174,6.593730691,6.858834999,7.140972973,7.766147654,8.185362559,10.50124209,10.55076269,10.49904958,10.06779289,10.18259587,10.18259587
10421,10/12/2007,0.009842338,0.010838786,0.010927537,0.010956394,1.847720123,3.935136704,4.928827246,5.517627305,6.152029903,6.574383406,6.849697945,7.137172604,7.769666529,8.235930258,10.52823272,10.60066141,9.95722747,9.956916013,10.06974425,10.06974425
10422,10/13/2007,0.006831986,0.007289228,0.007344342,0.105136574,1.814109535,3.87667687,4.882746046,5.477003044,6.116821292,6.566918172,6.843164485,7.120769879,7.778775874,8.309943936,9.960530873,9.96070253,9.960773157,9.960854324,10.03853039,10.03853039
10423,10/14/2007,0.00485306,0.005179587,0.005218893,0.126109254,1.788242674,3.819122245,4.833663051,5.428828525,6.091289168,6.561673671,6.83480603,7.110095572,7.788415588,8.525326625,9.949654186,9.949730097,9.949799287,9.949873764,10.02964962,10.02964962
10424,10/15/2007,0.003207822,0.003423305,0.003449317,0.123572199,1.730833541,3.764512426,4.787715904,5.387184703,6.066645915,6.542111377,6.819459063,7.103013435,7.790567745,10.10400652,10.11076208,10.11083458,10.11090245,10.11097109,10.17593056,10.17593056
10425,10/16/2007,0.006212465,0.006810124,0.006864014,0.106511608,1.657407993,3.710091692,4.743916316,5.348107898,6.035466953,6.517439673,6.800998208,7.092328056,7.792903844,10.31252646,10.31372935,10.31380078,10.3138672,10.31393754,10.37743061,10.37743061
10426,10/17/2007,0.00457499,0.004926996,0.004965288,0.094283289,1.587248809,3.655393193,4.699661579,5.309508121,6.005845475,6.493692902,6.78314659,7.083813251,7.794347706,10.4629744,10.46535486,10.46542521,10.46548777,10.46555008,10.50754486,10.50754486
10427,10/18/2007,0.004237516,0.004673134,0.004737883,0.084278364,1.527014387,3.600152473,4.654939777,5.270278584,5.978829224,6.471015211,6.766367235,7.077403325,7.794697471,10.49038105,10.5040054,10.53529466,10.5371557,10.53723366,10.60400627,10.60400627
10428,10/19/2007,0.003026103,0.003230186,0.003254752,0.071599624,1.475433241,3.544825594,4.610006368,5.232156068,5.952223256,6.449073067,6.750619432,7.069809081,7.789045808,10.49683737,10.56536744,10.6207323,10.62172447,10.62180905,10.69060688,10.69060688
10429,10/20/2007,0.002165619,0.002311507,0.002329068,0.078584718,1.440531413,3.490244634,4.564023875,5.196928108,5.925223748,6.429823756,6.737722138,7.060591406,7.768533333,10.50625391,10.56345223,10.56890445,10.57189636,10.60778906,10.67594973,10.67594973
10430,10/21/2007,0.001591918,0.001698837,0.001711707,0.105549584,1.447139919,3.433108692,4.511614849,5.149984571,5.895164533,6.435698044,6.733502038,7.036533767,7.776766379,10.30649577,10.32700088,10.32707438,10.3271388,10.32721862,10.3926862,10.3926862
10431,10/22/2007,0.001342938,0.001432894,0.001443722,0.145423786,1.470153909,3.373833872,4.451845977,5.08599319,5.875542303,6.459307871,6.731103656,7.007646437,7.935708223,10.12615651,10.12625884,10.12632996,10.12638952,10.12644524,10.16175412,10.16175412
10432,10/23/2007,0.001276352,0.001361754,0.001372034,0.191134487,1.479742414,3.318037381,4.391247263,5.028354891,5.862262814,6.460233153,6.723619382,7.002769264,10.1520373,10.1853083,10.18538546,10.18545471,10.18551368,10.18557273,10.24422397,10.24422397
10433,10/24/2007,0.00128965,0.001375941,0.001386329,0.230769822,1.481220296,3.266378514,4.331997822,4.974858637,5.847506578,6.455140133,6.715575364,6.994373425,10.21854433,10.23338161,10.24551596,10.27905165,10.27928896,10.27937845,10.33696451,10.33696451
10434,10/25/2007,0.001319947,0.001408284,0.001418917,0.258388162,1.472359643,3.218023255,4.275496282,4.925983547,5.831179543,6.444499546,6.706519079,6.974622565,10.32425604,10.32483128,10.32490668,10.3249745,10.32503059,10.32508453,10.35920024,10.35920024
10435,10/26/2007,0.001297089,0.001383839,0.001394281,0.257802293,1.431462506,3.170192605,4.225722283,4.88384553,5.812211368,6.425071539,6.69321593,6.962952104,10.37019157,10.3708613,10.38221162,10.38275692,10.38287807,10.40749115,10.46240497,10.46240497
10436,10/27/2007,0.001207283,0.001286067,0.001296873,0.221202491,1.403094997,3.121643187,4.17569475,4.846334383,5.790109361,6.404822837,6.679819439,6.969904139,10.45549897,10.45558471,10.455657,10.45572297,10.45577603,10.45583519,10.50522845,10.50522845
10437,10/28/2007,0.001202745,0.001281203,0.001291969,0.21874577,1.379590345,3.073515014,4.124946197,4.806857453,5.766685244,6.386708904,6.661539225,9.182986986,10.47941844,10.47949966,10.47956947,10.47963316,10.47968441,10.47974212,10.52607797,10.52607797
10438,10/29/2007,0.001172016,0.001248347,0.001258858,0.198283144,1.325168771,3.023163335,4.078366806,4.765551843,5.743651239,6.366798276,6.639439071,9.411449955,10.58122581,10.58130606,10.58137504,10.58143797,10.58148824,10.5815409,10.61727591,10.61727591
10439,10/30/2007,0.001174548,0.001252876,0.001262305,0.188778976,1.28706773,2.975585299,4.032026453,4.729477726,5.71970807,6.344796588,6.61166267,10.52114028,10.6137492,10.61398781,10.63379672,10.63387378,10.63392854,10.63400462,10.67521119,10.67521119
10440,10/31/2007,0.001184752,0.001263746,0.001273255,0.183631501,1.260509127,2.92998785,3.985062584,4.694353356,5.693835135,6.324189429,6.582413028,10.64708595,10.6649806,10.66505862,10.6651257,10.66518689,10.66523575,10.66529244,10.70664104,10.70664104
10441,11/1/2007,0.001154241,0.001240955,0.001249911,0.176973979,1.235315826,2.887060065,3.938674982,4.65674977,5.668998838,6.3035616,6.556623165,10.67122164,10.67169974,10.67177552,10.67184068,10.67190011,10.67194755,10.6720031,10.71099373,10.71099373
10442,11/2/2007,0.00107348,0.001163339,0.00117235,0.167390235,1.234156796,2.848566098,3.891015825,4.610965683,5.641824995,6.286632929,9.982915886,10.66425478,10.66434189,10.66441579,10.66447931,10.6645372,10.66458346,10.66463844,10.70108839,10.70108839
10443,11/3/2007,0.000990591,0.001073308,0.001081788,0.162326776,1.242296646,2.817397328,3.841644744,4.555247442,5.620147199,6.351607522,10.68632952,10.6909526,10.69103828,10.69111097,10.6911768,10.69123035,10.69127587,10.69132723,10.72238397,10.72238397
10444,11/4/2007,0.000981788,0.00106376,0.001071985,0.155136992,1.233689436,2.789251152,3.795278243,4.50670695,5.602092836,9.537592167,10.70363053,10.70374167,10.70382549,10.7038969,10.70396088,10.70401332,10.70405783,10.70410994,10.73563058,10.73563058
10445,11/5/2007,0.00100264,0.001087185,0.001096153,0.145049504,1.206527557,2.754452702,3.749908989,4.463184916,5.584094187,10.70896859,10.70941015,10.70950808,10.70958988,10.70965929,10.70972202,10.70977323,10.70981667,10.70986561,10.73929541,10.73929541
10446,11/6/2007,0.000973485,0.001084358,0.001117384,0.140734264,1.188752061,2.716940397,3.702915606,4.422506961,5.622882291,10.72919289,10.72931306,10.72940886,10.72948895,10.72955705,10.72961817,10.72966825,10.72971076,10.72975452,10.75749807,10.75749807
10447,11/7/2007,0.000864478,0.001049995,0.001050387,0.144108603,1.175250108,2.674414291,3.651882904,4.379230468,10.7254438,10.76316854,10.76328328,10.7633778,10.7634559,10.7635246,10.76358281,10.76363195,10.7636738,10.76371666,10.78955406,10.78955406
10448,11/8/2007,0.000890995,0.000976753,0.001730654,0.193634474,1.21155811,2.601246372,3.584752133,7.28258993,10.77356599,10.77374088,10.77385297,10.77394504,10.77402202,10.77409066,10.77414608,10.77419424,10.77423719,10.77427827,10.79745407,10.79745407
10449,11/9/2007,0.000830309,0.000923135,0.009902072,0.298803764,1.24171134,2.514430989,10.78356323,10.79266396,10.79283571,10.79297035,10.79307873,10.79316844,10.79324604,10.79330836,10.79336199,10.79340854,10.79344941,10.79348598,10.8146121,10.8146121
10450,11/10/2007,0.000857809,0.000953735,0.02358178,0.385063253,1.256805205,10.83718862,10.83985037,10.84007061,10.84023772,10.84036849,10.8404738,10.84056031,10.84063656,10.84069665,10.84074875,10.84079401,10.84083431,10.84086987,10.85737632,10.85737632
10451,11/11/2007,0.000871137,0.001072709,0.040019625,0.40551393,10.77294013,10.8863969,10.88696945,10.8871865,10.88735066,10.88747938,10.88758356,10.88766855,10.88774296,10.88780275,10.88785392,10.8878985,10.8879376,10.88797265,10.90640056,10.90640056
10452,11/12/2007,0.000803745,0.000914565,0.03822606,0.413184892,10.87979326,10.92413202,10.92444345,10.92465805,10.92482063,10.92494732,10.92504984,10.92513811,10.92520772,10.92526664,10.92531737,10.9253614,10.92540004,10.92543561,10.94147737,10.94147737
10453,11/13/2007,0.000448344,0.000954377,0.051682688,1.046191902,10.93537605,10.93601987,10.93632557,10.93653753,10.93669825,10.93682412,10.93692539,10.93701215,10.93708061,10.93713881,10.93718892,10.93723242,10.93727056,10.93730367,10.95338029,10.95338029
10454,11/14/2007,0.000262714,1.235651089,8.243990659,10.76757187,10.91221048,10.91266964,10.91297273,10.91318226,10.91334126,10.9134657,10.91356593,10.91364822,10.91372033,10.91377728,10.91382684,10.91386991,10.91390767,10.91394131,10.92894408,10.92894408
10455,11/15/2007,2.460242284,10.63874616,10.92708593,10.94182706,10.9576337,10.97161084,10.98368447,10.99524337,11.00736225,11.01595097,11.01703107,11.0171147,11.01718343,11.01724173,11.01729187,11.01733692,11.01737464,11.0174239,11.03511308,11.03511308
10456,11/16/2007,2.511955851,9.728568595,10.92115523,11.080214,11.08464181,11.08507368,11.08890452,11.09456881,11.10287745,11.11805742,11.1271195,11.13289308,11.13304961,11.13310802,11.13315823,11.13320405,11.13324119,11.13329149,11.15115119,11.15115119
10457,11/17/2007,11.20560818,11.24491386,11.24897132,11.25036267,11.2511179,11.25155184,11.25184804,11.25357663,11.25473591,11.26084734,11.26514845,11.2652368,11.26530521,11.26536323,11.26541248,11.26545797,11.26549552,11.26554513,11.28260356,11.28260356
10458,11/18/2007,11.42977983,11.47323494,11.47720448,11.47864485,11.47939137,11.47983396,11.48012068,11.48032875,11.48048624,11.48060948,11.48071328,11.48079342,11.48086051,11.48091745,11.48096648,11.48100838,11.48104567,11.48107751,11.49247418,11.49247418
10459,11/19/2007,11.54902881,11.59167353,11.59556807,11.59698108,11.59771344,11.59814762,11.5984289,11.59863303,11.59878753,11.59890842,11.59901026,11.59908824,11.5991542,11.59920996,11.59925802,11.59930027,11.59933508,11.59936782,11.60767305,11.60767305
10460,11/20/2007,11.58973792,11.63186395,11.63571059,11.63710614,11.63782947,11.63825828,11.6385361,11.6387377,11.63889001,11.63900908,11.63910966,11.6391873,11.63925279,11.63930751,11.63935372,11.63939528,11.63943108,11.63946309,11.64488651,11.64488651
10461,11/21/2007,11.62853492,11.67031743,11.6741323,11.67551625,11.67623359,11.67665884,11.67693435,11.67713428,11.67728561,11.67740402,11.67750377,11.67758076,11.67764475,11.67769936,11.67774643,11.67775773,11.6777922,11.67782402,11.68664821,11.68664821
10462,11/22/2007,11.69393395,11.7355151,11.73931122,11.74068832,11.74140211,11.74182525,11.7420994,11.74229834,11.74244892,11.74256675,11.742666,11.74274261,11.74280615,11.74286062,11.74290783,11.74291862,11.74295372,11.74298469,11.7514925,11.7514925
10463,11/23/2007,11.73710191,11.77870569,11.78250375,11.78388153,11.78459568,11.78501904,11.78529332,11.78549237,11.78564303,11.78576091,11.78586021,11.78593686,11.78600104,11.78605554,11.78610216,11.78614249,11.78617817,11.7861806,11.79588721,11.79588721
10464,11/24/2007,11.77037041,11.81083254,11.81459477,11.82204109,11.82346691,11.82537862,11.82904907,11.82925289,11.82940204,11.82951907,11.82961258,11.82968991,11.82975786,11.82981199,11.82985854,11.82987001,11.8299038,11.82993791,11.83774627,11.83774627
10465,11/25/2007,11.86265064,11.90357295,11.90730804,11.90866286,11.90936513,11.90978142,11.91005115,11.91024688,11.91039503,11.91051095,11.91060804,11.91068388,11.91074648,11.91080062,11.91084615,11.91085722,11.91089108,11.91092257,11.91773105,11.91773105
10466,11/26/2007,11.91466426,11.95478214,11.95844313,11.95977095,11.96045926,11.96086726,11.96113162,11.96132346,11.96146866,11.96158227,11.96167797,11.96175185,11.96181356,11.9618657,11.96191081,11.96195003,11.96195611,11.9619855,11.97132968,11.97132968
10467,11/27/2007,11.95829983,11.9976063,12.00119274,12.00249344,12.0031677,12.00356737,12.00382634,12.00401426,12.00415649,12.00426779,12.00436154,12.00443342,12.00449392,12.00454538,12.00458987,12.0046004,12.00463379,12.00466284,12.01258115,12.01258115
10468,11/28/2007,12.03004582,12.06848741,12.07199497,12.07326707,12.07392651,12.07431738,12.07457065,12.07475445,12.07489355,12.0750024,12.07509409,12.07516487,12.07522356,12.07527394,12.07531716,12.07535473,12.07536073,12.07538889,12.08409538,12.08409538
10469,11/29/2007,12.0902495,12.12800532,12.13145037,12.13269981,12.1333475,12.13373141,12.13398017,12.13416069,12.13429732,12.13440422,12.13449428,12.13456372,12.13462145,12.13467088,12.13471337,12.1347239,12.1347551,12.13478421,12.14137843,12.14137843
10470,11/30/2007,12.16273087,12.19974264,12.20311929,12.20434384,12.20497864,12.20535491,12.20559872,12.20577564,12.20590955,12.20601433,12.20610259,12.20617073,12.20622763,12.20627567,12.20631733,12.20634741,12.20635943,12.20638652,12.2143949,12.2143949
10471,12/1/2007,12.26842299,12.30453432,12.3078282,12.30902264,12.30964185,12.31000886,12.31024668,12.31041926,12.31054936,12.31065156,12.31073815,12.31080412,12.31085975,12.31088196,12.31092147,12.31095675,12.31098769,12.31101512,12.31578285,12.31578285
10472,12/2/2007,12.40576402,12.4409896,12.44420201,12.44536681,12.44597067,12.44632856,12.44656049,12.44672879,12.44685617,12.44695583,12.4470398,12.4471041,12.44715836,12.44720443,12.44724406,12.44725413,12.44728395,12.44731123,12.45447002,12.45447002
10473,12/3/2007,12.53107509,12.56549392,12.5686321,12.56976988,12.57035976,12.57070935,12.57093591,12.57110031,12.57122473,12.57132209,12.57140364,12.57146741,12.57151992,12.57156499,12.57160363,12.57161356,12.57164194,12.5716682,12.57882787,12.57882787
10474,12/4/2007,12.59063115,12.65776807,12.6714347,12.67346747,12.67402233,12.67435136,12.67458135,12.67474034,12.67486098,12.67495559,12.67503165,12.67509716,12.67514867,12.67516942,12.67520601,12.67523868,12.67526735,12.67529299,12.68024461,12.68024461
10475,12/5/2007,12.76528813,12.79818674,12.80118526,12.80227223,12.8028358,12.80316978,12.80338624,12.8035433,12.80366171,12.80375472,12.8038331,12.80389356,12.80394419,12.80398368,12.80400171,12.80403322,12.80406092,12.80408697,12.80902446,12.80902446
10476,12/6/2007,12.91660285,12.94894517,12.95189253,12.95296088,12.95351482,12.95384308,12.95405583,12.9542102,12.95432705,12.95441801,12.95449547,12.95455447,12.95460423,12.9546465,12.95466083,12.95469239,12.95471903,12.95474416,12.96078017,12.96078017
10477,12/7/2007,12.98004862,13.0118209,13.01471592,13.01576525,13.01630933,13.01663174,13.0168407,13.01699233,13.0171071,13.01719689,13.01727252,13.01733052,13.01737935,13.01742123,13.01745656,13.01746599,13.01749215,13.01751683,13.02289476,13.02289476
10478,12/8/2007,12.30880392,12.91643324,12.97503982,13.05564508,13.05879506,13.05910254,13.05931723,13.05946611,13.05957894,13.05966728,13.05973835,13.05979925,13.05984734,13.0598882,13.05992336,13.05993263,13.0599584,13.05998304,13.06633564,13.06633564
10479,12/9/2007,11.39884381,12.76827525,12.94920287,13.07116998,13.11857342,13.12220336,13.12241694,13.12256408,13.12267432,13.12276067,13.12283018,13.12288685,13.12293699,13.12297691,13.12301131,13.12304061,13.12304697,13.123072,13.12981931,13.12981931
10480,12/10/2007,10.92316319,12.60246534,12.87653279,13.02239015,13.07708954,13.09929416,13.11481091,13.16384564,13.17593064,13.17602198,13.17609005,13.17614602,13.17619239,13.17623222,13.17626787,13.17629712,13.17630245,13.17633228,13.18315796,13.18315796
10481,12/11/2007,10.7536894,12.38719935,12.79815792,12.96550345,13.03104582,13.06558779,13.11266054,13.17789577,13.22542124,13.22611933,13.22618592,13.22624102,13.22628707,13.22632613,13.22636139,13.22637022,13.22639453,13.2264221,13.23176873,13.23176873
10482,12/12/2007,10.2877542,12.16505347,12.72252027,12.90795511,12.98640005,13.03148319,13.08309892,13.15302759,13.20868692,13.22293697,13.27076776,13.27500404,13.27504919,13.27508748,13.27512041,13.2751415,13.2751547,13.27518429,13.28034476,13.28034476
10483,12/13/2007,9.922794127,11.93758471,12.64172114,12.85226458,12.94274694,12.99673468,13.05339719,13.12700531,13.18390565,13.20443008,13.26119614,13.27921817,13.28521086,13.28678879,13.28683991,13.28685145,13.28687612,13.29588251,13.45629035,13.45629035
10484,12/14/2007,9.562475479,11.67763324,12.56189619,12.79480954,12.89933677,12.96152151,13.02377567,13.10132647,13.15942029,13.18561567,13.24038242,13.26125404,13.26916409,13.27279452,13.27282778,13.27285719,13.27288188,13.52918279,13.53362986,13.53362986
10485,12/15/2007,9.278336254,11.42280801,12.47529663,12.74029521,12.85497819,12.92695267,12.99365929,13.07322582,13.13478871,13.16618932,13.21977956,13.24347905,13.25124821,13.25764829,13.25768279,13.26052374,13.60377517,13.60440166,13.61030556,13.61030556
10486,12/16/2007,8.956488901,11.19283482,12.38599257,12.68630555,12.80945995,12.89295305,12.96285428,13.04487209,13.11022864,13.14599667,13.1994498,13.2272092,13.35953284,13.56009463,13.56857533,13.56860262,13.56862781,13.56867238,13.57451633,13.57451633
10487,12/17/2007,8.654605003,10.97810292,12.29580077,12.63107684,12.76421021,12.85797862,12.93178422,13.01710129,13.08588084,13.12585302,13.17944668,13.21950717,13.6285498,13.66244309,13.66247551,13.66250224,13.74021015,13.74069464,13.74662977,13.74662977
10488,12/18/2007,7.922686287,10.77658795,12.22233285,12.56562379,12.72079947,12.8221857,12.90132805,12.9919831,13.06224876,13.10570101,13.15981908,13.20759839,13.60064876,13.64844694,13.64856516,13.64859179,13.79141228,13.79144859,13.79479999,13.79479999
10489,12/19/2007,7.039579916,10.61668632,12.14189849,12.50825422,12.67760992,12.78647448,12.87156455,12.96704635,13.03888216,13.08492724,13.14012311,13.19005103,13.72002142,13.72026291,13.72029298,13.72032028,13.72034463,13.72037251,13.72361432,13.72361432
10490,12/20/2007,6.16846103,10.4606488,12.06095584,12.45144049,12.63444348,12.75075888,12.84169672,12.94147598,13.01546821,13.06408623,13.12048135,13.17255341,13.70769851,13.70803949,13.70807059,13.708099,13.7081224,13.70814776,13.71059422,13.71059422
10491,12/21/2007,5.311094802,10.30558279,11.97974082,12.39470936,12.59124309,12.71504118,12.81170319,12.91559196,12.99201378,13.04321439,13.10088994,13.15510852,13.6950223,13.69506578,13.69509702,13.6951245,13.69514906,13.69517471,13.69761844,13.69761844
10492,12/22/2007,4.470076555,10.15050447,11.89830348,12.33799447,12.54798349,12.6793092,12.78161103,12.88952051,12.96852367,13.02230591,13.08132455,13.13773255,13.68261835,13.68265557,13.68268688,13.68271547,13.68273902,13.6827624,13.68432256,13.68432256
10493,12/23/2007,3.649365701,9.995089143,11.81667057,12.28126859,12.50465692,12.64355549,12.75144343,12.86332091,12.94500095,13.00135435,13.06176842,13.12042809,13.67025226,13.67028933,13.67032066,13.67034843,13.67037288,13.67039482,13.67114873,13.67114873
10494,12/24/2007,2.85529174,9.839239359,11.7348612,12.22451733,12.46126273,12.60777598,12.72121657,12.83702571,12.9214475,12.98035693,13.04221094,13.10318516,13.65767245,13.65770889,13.65774022,13.65776814,13.65779244,13.65781526,13.65915069,13.65915069
10495,12/25/2007,2.098571243,9.682935486,11.65289072,12.16773183,12.41780285,12.57196831,12.69094105,12.81065457,12.89786442,12.95931342,13.02264537,13.08599167,13.64566097,13.64569742,13.64572877,13.64575669,13.645781,13.64580488,13.64764257,13.64764257
10496,12/26/2007,1.398567445,9.526184106,11.57077221,12.11090643,12.37427991,12.53613106,12.66062359,12.78422013,12.87425231,12.93822503,13.00306741,13.06884849,13.63358926,13.63362572,13.63365708,13.63368501,13.63370933,13.63373289,13.63540072,13.63540072
10497,12/27/2007,0.792062733,9.369000212,11.48851709,12.05403734,12.3306966,12.50026328,12.63026839,12.75773087,12.85061144,12.91709358,12.9834742,13.05177375,13.61637086,13.62088605,13.62091742,13.62094606,13.62096967,13.62099192,13.62196348,13.62196348
10498,12/28/2007,0.344003094,9.211401136,11.4061355,11.99712195,12.28705542,12.46436438,12.59987806,12.73119274,12.82694187,12.89592108,12.96386336,13.0347922,13.59698377,13.60780232,13.6078337,13.60786234,13.60788595,13.60790862,13.60908247,13.60908247
10499,12/29/2007,0.113288533,9.053404548,11.32363651,11.9401584,12.2433586,12.42843394,12.56945423,12.70461002,12.80324357,12.87470952,12.94423193,13.01792241,13.59676945,13.59680593,13.59683731,13.59686513,13.59688961,13.59691289,13.59818098,13.59818098
10500,12/30/2007,0.042777417,8.895027865,11.24102827,11.8831454,12.19960816,12.39247172,12.53899796,12.67798592,12.77951647,12.85346074,12.92457562,13.00117052,13.57829488,13.58109478,13.58119722,13.58122492,13.58124957,13.58674392,13.59007935,13.59007935
10501,12/31/2007,0.026387485,8.736288174,11.15831817,11.82608205,12.15580587,12.35647762,12.50850996,12.65132293,12.7557605,12.83217641,12.90488877,12.98452956,13.56032701,13.5691622,13.56919361,13.56922176,13.56924595,13.56926722,13.56956456,13.56956456
10502,1/1/2008,0.021158489,8.577202324,11.07551288,11.76896778,12.1119533,12.32045159,12.47799073,12.624623,12.73197565,12.81085799,12.88516532,12.96797759,13.54108527,13.55494797,13.55497938,13.55500746,13.55503172,13.55505334,13.5555547,13.5555547
10503,1/2/2008,0.017976478,8.417787103,10.99261852,11.71180226,12.0680519,12.28439367,12.44744068,12.59788773,12.70816191,12.78950672,12.86540006,12.95148177,13.52191267,13.54074433,13.54077575,13.54080383,13.5408281,13.54084958,13.54126645,13.54126645
10504,1/3/2008,0.015283859,8.258059433,10.90964068,11.65458542,12.02410295,12.24830393,12.41686014,12.57111846,12.68431937,12.76812348,12.84558968,12.9350117,13.50111745,13.52653647,13.52656789,13.52659597,13.52662024,13.52664188,13.52713658,13.52713658
10505,1/4/2008,0.012838763,8.098036586,10.82658449,11.59731735,11.98010761,12.21218249,12.38624943,12.54431631,12.66044816,12.74670862,12.82573295,12.91854674,13.48027364,13.51223787,13.51226928,13.51229653,13.51232164,13.51234299,13.51260752,13.51260752
10506,1/5/2008,0.010615372,7.937736412,10.74345469,11.5399983,11.93606697,12.17602949,12.35560884,12.51748226,12.63654844,12.7252618,12.80583002,12.90207465,13.4595158,13.49770023,13.49773165,13.4977589,13.497784,13.49780567,13.49818898,13.49818898
10507,1/6/2008,0.008627038,7.777177568,10.66025567,11.48262865,11.89198204,12.13984506,12.32493868,12.49061713,12.61262043,12.70378185,12.78588121,12.8855876,13.48277764,13.48301708,13.48304854,13.48307658,13.48310096,13.48312275,13.48361799,13.48361799
10508,1/7/2008,0.006898828,7.616379771,10.57699148,11.42520888,11.84785376,12.10362938,12.29423926,12.46372167,12.58866438,12.68226687,12.76588578,12.86907915,13.46638052,13.46668514,13.46671666,13.46674544,13.46676917,13.46679104,13.46729236,13.46729236
10509,1/8/2008,0.005460076,7.455364064,10.49366594,11.36773956,11.80368301,12.06738261,12.26351087,12.43679652,12.56468054,12.66071446,12.74584145,12.85254183,13.44873225,13.45146546,13.45149698,13.45152575,13.45154948,13.4515714,13.46016688,13.46016688
10510,1/9/2008,0.004333355,7.294153112,10.41028259,11.31022131,11.75947063,12.03110494,12.23275384,12.40984227,12.5406691,12.63912213,12.72574492,12.83596184,13.42862141,13.43632061,13.43635214,13.43638092,13.43640465,13.43642713,13.45468651,13.45468651
10511,1/10/2008,0.003516446,7.132771539,10.32684478,11.25265482,11.71521743,11.99479658,12.20196849,12.38285943,12.51663013,12.61748762,12.70559306,12.81931661,13.40849112,13.42314927,13.4231808,13.42320958,13.42323332,13.42325574,13.42398168,13.42398168
10512,1/11/2008,0.00296864,6.971246288,10.24335567,11.19504078,11.67092416,11.95845774,12.17115512,12.35584849,12.4925635,12.59580911,12.68538388,12.80258575,13.38679282,13.40856508,13.40859661,13.40862474,13.40864914,13.40867062,13.40900047,13.40900047
10513,1/12/2008,0.002619466,6.80960701,10.15981826,11.13737994,11.62659156,11.92208866,12.14031406,12.32880991,12.46846877,12.57408521,12.66511698,12.78576179,13.36801619,13.39375825,13.39378979,13.39381858,13.39384232,13.39386547,13.39487006,13.39487006
10514,1/13/2008,0.002395861,6.647886465,10.07623539,11.07967306,11.58222031,11.88568959,12.1094456,12.30174409,12.44434516,12.55231475,12.64479328,12.76884974,13.34787002,13.37943025,13.3794618,13.3794906,13.37951435,13.37953713,13.38040391,13.38040391
10515,1/14/2008,0.00224295,6.486120896,9.992609783,11.02192088,11.53781108,11.8492608,12.07855006,12.27465144,12.42019157,12.53049654,12.62441393,12.75186061,13.327996,13.36493972,13.36497127,13.36500008,13.36502383,13.36504676,13.36595947,13.36595947
10516,1/15/2008,0.002127559,6.324350393,9.908944031,10.96412419,11.49336453,11.81280257,12.04762772,12.2475323,12.39600658,12.50862919,12.60397911,12.73480532,13.3065989,13.35032151,13.35035306,13.35038124,13.35040563,13.35042735,13.35085552,13.35085552
10517,1/16/2008,0.002032272,6.162619236,9.825240628,10.90628373,11.44888126,11.7763152,12.01667887,12.22038697,12.37178861,12.48671116,12.58348738,12.71769161,13.28505856,13.33536057,13.33539213,13.33542031,13.33544471,13.3354667,13.33600351,13.33600351
10518,1/17/2008,0.001948704,6.000976246,9.741501969,10.84840027,11.40436188,11.73979899,11.98570376,12.19321564,12.34753597,12.46474088,12.56293612,12.70052327,13.26329646,13.32052989,13.32056145,13.32058964,13.32061404,13.32063673,13.32142729,13.32142729
10519,1/18/2008,0.001873009,5.83947516,9.657730359,10.79047454,11.35980699,11.70325426,11.95470268,12.16601837,12.32324704,12.442717,12.54232288,12.683301,13.24152811,13.30584723,13.3058788,13.305907,13.30593141,13.30595429,13.30679136,13.30679136
10520,1/19/2008,0.001803446,5.678175043,9.57392802,10.7325073,11.31521717,11.66668133,11.92367587,12.13879506,12.29892025,12.42063851,12.52164676,12.66602386,13.28717274,13.29128335,13.29131494,13.29134378,13.29136757,13.29139018,13.2921411,13.2921411
10521,1/20/2008,0.001739193,5.517140752,9.490097103,10.67449928,11.27059298,11.63008053,11.89262358,12.11154538,12.27455413,12.39850477,12.50090903,12.6486906,13.25679529,13.27619688,13.27622848,13.27625732,13.27628111,13.27630274,13.27666965,13.27666965
10522,1/21/2008,0.001679799,5.35644344,9.406239689,10.6164512,11.22593501,11.59345217,11.86154606,12.0842688,12.25014729,12.37631525,12.48011306,12.63129991,13.23029535,13.26084635,13.26087795,13.26090679,13.26093059,13.26095263,13.26148384,13.26148384
10523,1/22/2008,0.001624925,5.196161072,9.322357799,10.55836376,11.1812438,11.5567966,11.83044353,12.05696457,12.22569839,12.35406937,12.45926357,12.61384914,13.23908686,13.23912372,13.23915541,13.23918431,13.23920815,13.23923087,13.24094622,13.24094622
10524,1/23/2008,0.001574225,5.036378909,9.238453399,10.50023768,11.13651992,11.52011412,11.79931616,12.02963177,12.20120613,12.33176631,12.43836572,12.59633382,13.21277687,13.21281388,13.21284571,13.21287396,13.21289876,13.21292176,13.21365241,13.21365241
10525,1/24/2008,0.001527295,4.877189924,9.154528402,10.44207365,11.09176392,11.48340507,11.7681641,12.00226931,12.17666928,12.30940511,12.41742439,12.57904832,13.19200266,13.19203978,13.19207169,13.19210082,13.19212484,13.19214689,13.19254882,13.19254882
10526,1/25/2008,0.00148367,4.718695089,9.070584678,10.38387235,11.04697635,11.44666975,11.7369874,11.97487604,12.1520867,12.28698486,12.39644376,12.5661332,13.17596007,13.17599719,13.17602911,13.17605823,13.17608226,13.17610424,13.17647729,13.17647729
10527,1/26/2008,0.001442864,4.561003546,8.986624057,10.32563448,11.00215777,11.40990847,11.70578602,11.94745072,12.12745736,12.26450508,12.37542716,12.55767387,13.1599539,13.15999102,13.16002294,13.16005207,13.16007609,13.16009785,13.16038041,13.16038041
10528,1/27/2008,0.00140441,4.404232682,8.902648335,10.2673607,10.9573087,11.37312153,11.67455982,11.91999213,12.10278037,12.241966,12.35437691,12.55052141,13.14426109,13.14429823,13.14433016,13.14435931,13.14438334,13.14440535,13.14477878,13.14477878
10529,1/28/2008,0.001367907,4.24850818,8.818659275,10.2090517,10.91242969,11.33630922,11.6433085,11.89249906,12.07805491,12.21936866,12.33329392,12.54312622,13.12553196,13.12556915,13.12560113,13.12563031,13.12565439,13.12567619,13.12595916,13.12595916
10530,1/29/2008,0.001333031,4.093964085,8.734658618,10.15070814,10.86752125,11.29947182,11.61203163,11.8649703,12.05328023,12.19671496,12.31217648,12.53617019,13.10831284,13.10838731,13.1084546,13.10850954,13.11095412,13.11146267,13.11172756,13.11172756
10531,1/30/2008,0.001299539,3.940742941,8.650648083,10.09233071,10.82258392,11.26260957,11.58072864,11.83740472,12.02845563,12.17400737,12.29101969,12.52974107,13.0936092,13.09364638,13.09367835,13.09370754,13.09373161,13.09375358,13.09410366,13.09410366
10532,1/31/2008,0.001267253,3.78899598,8.566629374,10.03392006,10.77761819,11.22572267,11.54939883,11.80980119,12.00358045,12.15124877,12.2698171,12.5225873,13.07753533,13.07757252,13.07760449,13.07763369,13.07765776,13.07767945,13.07792254,13.07792254
10533,2/1/2008,0.001236048,3.638883316,8.482604187,9.975476876,10.73262457,11.1888113,11.51804138,11.7821587,11.97865414,12.12844209,12.24856388,12.51422269,13.06156331,13.0616005,13.06163248,13.06166168,13.06168575,13.0617077,13.06204335,13.06204335
10534,2/2/2008,0.001205834,3.490574049,8.398574209,9.917001824,10.68760353,11.15187555,11.48665542,11.75447627,11.95367638,12.10559002,12.22725887,12.50454415,13.04553531,13.04557251,13.04560449,13.04563368,13.04565776,13.04567978,13.04603752,13.04603752
10535,2/3/2008,0.001176545,3.344246179,8.314541132,9.858495573,10.64255556,11.11491546,11.45524,11.72675301,11.92864714,12.08269466,12.20590436,12.49362062,13.02993852,13.02997571,13.0300077,13.0300369,13.03006098,13.03008268,13.03032273,13.03032273
10536,2/4/2008,0.001148129,3.200086207,8.230506651,9.799958793,10.59748111,11.07793095,11.42379413,11.69898809,11.9035668,12.05975714,12.18450507,12.48158512,13.01364174,13.01371626,13.01385451,13.01388097,13.01390654,13.01392918,13.0141092,13.0141092
10537,2/5/2008,0.001120542,3.058288372,8.14647247,9.74139215,10.55238061,11.04092188,11.39231681,11.67118078,11.87843618,12.03677742,12.16306755,12.46858439,12.99758516,12.99762235,12.99765433,12.99768328,12.99770761,12.9977292,12.99789585,12.99789585
10538,2/6/2008,0.001093747,2.919053488,8.06244031,9.682796309,10.50725447,11.003888,11.36080706,11.64333037,11.85325649,12.01375435,12.14159959,12.45475911,12.9814281,12.98146529,12.98149727,12.98152622,12.98155055,12.98157231,12.98178616,12.98178616
10539,2/7/2008,0.001067712,2.782587448,7.978411913,9.624171932,10.46210307,10.96682895,11.32926392,11.61543629,11.82802931,11.99068612,12.12010946,12.44023598,12.96527106,12.96530825,12.96534023,12.96536918,12.96539351,12.96541521,12.96561021,12.96561021
10540,2/8/2008,0.001042403,2.649099464,7.894389044,9.565519675,10.41692674,10.92974431,11.29768645,11.58749802,11.80275639,11.96757091,12.09860504,12.42512356,12.94909908,12.94913628,12.94916826,12.94919721,12.94922155,12.94924346,12.94949014,12.94949014
10541,2/9/2008,0.001017792,2.518800133,7.810373498,9.506840191,10.37172578,10.89263354,11.26607376,11.55951521,11.7774395,11.94440751,12.07709298,12.4095114,12.93193625,12.9327854,12.93302152,12.93304924,12.93307485,12.93309693,12.93321787,12.93321787
10542,2/10/2008,0.000993851,2.391899331,7.726367107,9.448134125,10.32650043,10.85549607,11.23442502,11.53148769,11.75208027,11.92119582,12.05557831,12.39347183,12.91188628,12.91659551,12.91669144,12.9168621,12.91688641,12.91690991,12.91701903,12.91701903
10543,2/11/2008,0.000970553,2.268603874,7.642371738,9.389402115,10.28125085,10.81833123,11.20273946,11.50341552,11.72667991,11.89793701,12.03406436,12.37706312,12.89721249,12.90035229,12.90041628,12.90047468,12.90052284,12.90060662,12.90072246,12.90072246
10544,2/12/2008,0.000947875,2.149114793,7.558389304,9.330644786,10.23597715,10.78113835,11.17101634,11.47529902,11.70123921,11.87463358,12.01255327,12.3603328,12.88019597,12.88415118,12.88418317,12.88421237,12.88423645,12.88425789,12.88438518,12.88438518
10545,2/13/2008,0.000925794,2.033624043,7.474421766,9.271862748,10.19067935,10.74391672,11.13925504,11.44713877,11.6757584,11.85128909,11.99104662,12.34332038,12.8630763,12.86786351,12.8678955,12.8679247,12.86794878,12.86797025,12.8681109,12.8681109
10546,2/14/2008,0.000904289,1.922310524,7.390471135,9.213056595,10.14535741,10.70666562,11.10745495,11.41893562,11.65023734,11.82790781,11.96954592,12.32605893,12.84596867,12.85156456,12.85159655,12.85162575,12.85164984,12.85167129,12.85180338,12.85180338
10547,2/15/2008,0.000883342,1.815335377,7.306539483,9.154226895,10.10001121,10.66938432,11.07561561,11.39069061,11.62467566,11.8044943,11.94805285,12.3085762,12.82495372,12.83518806,12.83522176,12.83524922,12.8355269,12.83560758,12.83572387,12.83572387
10548,2/16/2008,0.000862933,1.712836753,7.222628943,9.095374189,10.05464054,10.63207212,11.04373662,11.3624049,11.59907302,11.78105298,11.92656909,12.29089558,12.80748591,12.81898158,12.81901355,12.81904252,12.81906684,12.81908837,12.81922786,12.81922786
10549,2/17/2008,0.000843047,1.614924357,7.138741711,9.036498983,10.00924516,10.59472834,11.01181774,11.33407965,11.57342935,11.75758777,11.90509629,12.27303694,12.79189078,12.80262837,12.80266036,12.80268956,12.80271364,12.80273513,12.80287512,12.80287512
10550,2/18/2008,0.000823666,1.521674298,7.054880059,8.977601743,9.96382473,10.55735233,10.97985886,11.30571595,11.5477451,11.73410196,11.88363583,12.25501737,12.77316999,12.78628982,12.78632179,12.78634953,12.78637585,12.7863968,12.78656534,12.78656534
10551,2/19/2008,0.000804777,1.433124757,6.971046329,8.918682891,9.918378893,10.51994348,10.94786006,11.27731471,11.52202129,11.7105981,11.86218884,12.2368518,12.7608234,12.76983187,12.76986386,12.76989306,12.76991714,12.76993872,12.7701094,12.7701094
10552,2/20/2008,0.000786365,1.349272968,6.887242945,8.859742802,9.872907237,10.48250123,10.9158216,11.24887662,11.49625963,11.68707818,11.84075611,12.21855333,12.73865974,12.75357162,12.7536036,12.75363257,12.75365689,12.75367836,12.75379609,12.75379609
10553,2/21/2008,0.000768416,1.270073835,6.803472411,8.800781796,9.827409328,10.44502509,10.88374391,11.22040215,11.47046236,11.66354373,11.81933815,12.20013358,12.71595075,12.73729197,12.73732395,12.73735291,12.73737724,12.73739884,12.73754744,12.73754744
10554,2/22/2008,0.000750917,1.195440333,6.719737316,8.741800142,9.781884711,10.4075146,10.8516276,11.19189156,11.44463218,11.63999595,11.7979352,12.1816029,12.69400558,12.72100415,12.72103613,12.72106509,12.72108942,12.72111099,12.72125236,12.72125236
10555,2/23/2008,0.000733854,1.125245639,6.63604034,8.682798058,9.736332928,10.36996941,10.81947339,11.16334507,11.41877203,11.61643589,11.77654724,12.16297066,12.67259965,12.70471327,12.70474525,12.70477421,12.70479854,12.70482019,12.70497617,12.70497617
10556,2/24/2008,0.000717216,1.05932685,6.55238425,8.623775708,9.69075352,10.33238927,10.7872821,11.13476286,11.3928849,11.59286442,11.75517405,12.14424547,12.65183998,12.68840266,12.68843464,12.68846361,12.68848794,12.68850946,12.68863849,12.68863849
10557,2/25/2008,0.000700992,0.997490012,6.468771911,8.564733212,9.645146043,10.294774,10.75505457,11.10614532,11.36697365,11.56928236,11.73381526,12.12543531,12.63147532,12.67206671,12.67209869,12.67212766,12.67215199,12.67217362,12.6723255,12.6723255
10558,2/26/2008,0.000685168,0.939516191,6.385206281,8.505670648,9.599510072,10.25712357,10.7227916,11.07749306,11.34104093,11.5456904,11.71247042,12.10654748,12.61106571,12.65574432,12.6557763,12.65580526,12.65582959,12.65585125,12.65600697,12.65600697
10559,2/27/2008,0.000669735,0.885168226,6.301690423,8.446588056,9.553845213,10.21943806,10.69049392,11.04880701,11.31508906,11.52208917,11.691139,12.0875885,12.59089001,12.63941302,12.63944501,12.63947397,12.6394983,12.63951995,12.63967244,12.63967244
10560,2/28/2008,0.000654681,0.834197827,6.218227501,8.38748545,9.508151108,10.18171767,10.65816218,11.02008847,11.28912006,11.49847916,11.6698205,12.06856415,12.57102109,12.62305637,12.62308835,12.62311732,12.62314165,12.62316323,12.62330132,12.62330132
10561,2/29/2008,0.000639997,0.786352596,6.134820791,8.328362822,9.462427448,10.14396274,10.62579692,10.99133908,11.26313564,11.47486082,11.64851443,12.04947953,12.55190861,12.60666623,12.60669821,12.60672718,12.60675151,12.60677301,12.60689312,12.60689312
10562,3/1/2008,0.000625672,0.741382622,6.051473683,8.269220154,9.416673978,10.10617369,10.59339859,10.96256074,11.23713722,11.45123446,11.62722038,12.03033915,12.5331241,12.59017798,12.59024195,12.59034952,12.59037371,12.59039661,12.59051473,12.59051473
10563,3/2/2008,0.000611697,0.699046284,5.968189688,8.210057422,9.370890512,10.06835106,10.56096762,10.93375555,11.21112602,11.42760035,11.60593801,12.01114707,12.51441864,12.57394969,12.57398169,12.5740109,12.57403498,12.57405647,12.57418086,12.57418086
10564,3/3/2008,0.000598061,0.659115024,5.884972449,8.150874605,9.325076938,10.03049541,10.52850448,10.90492573,11.18510304,11.40395869,11.58466706,11.99190693,12.49461248,12.55755933,12.55759132,12.55761906,12.55764462,12.55766611,12.55778116,12.55778116
10565,3/4/2008,0.000584757,0.621376932,5.801825746,8.091671698,9.279233227,9.992607354,10.49600971,10.87607349,11.15906916,11.38030963,11.5634073,11.97262206,12.47627907,12.54113389,12.54116589,12.54119509,12.54121918,12.54124066,12.54136341,12.54136341
10566,3/5/2008,0.000571774,0.585639116,5.718753506,8.032448712,9.233359439,9.954687515,10.46348401,10.84720094,11.1330251,11.35665333,11.54215852,11.95329551,12.45753877,12.52471268,12.52474468,12.52477389,12.52479797,12.52481952,12.52496126,12.52496126
10567,3/6/2008,0.000559105,0.551728929,5.635759815,7.973205691,9.187455728,9.916736495,10.43092825,10.8183101,11.1069715,11.33298995,11.52092048,11.93393011,12.43676176,12.50819446,12.50822644,12.50825541,12.50827975,12.50830141,12.50845509,12.50845509
10568,3/7/2008,0.00054674,0.519494191,5.552848929,7.913942713,9.141522338,9.87875487,10.39834353,10.78940278,11.08090886,11.30931969,11.4996929,11.91452848,12.41776139,12.49176147,12.49179346,12.49182243,12.49184676,12.49186845,12.49202967,12.49202967
10569,3/8/2008,0.000534671,0.488802617,5.470025283,7.854659904,9.095559603,9.840743195,10.36573112,10.76048062,11.05483764,11.28564281,11.47847543,11.89509292,12.39914223,12.47516863,12.47520063,12.47522985,12.47525393,12.47527543,12.47540377,12.47540377
10570,3/9/2008,0.000522891,0.459540649,5.387293506,7.79535744,9.049567929,9.80270201,10.33309253,10.73154505,11.02875818,11.2619596,11.4572677,11.87529716,12.38071415,12.45823403,12.45826602,12.45829499,12.45831933,12.4583411,12.45851643,12.45851643
10571,3/10/2008,0.00051139,0.43161189,5.304658433,7.736035561,9.003547789,9.764631862,10.30042936,10.70259734,11.0026708,11.23827046,11.43606839,11.8553583,12.36112809,12.44150484,12.44153683,12.4415658,12.44159014,12.44161194,12.441792,12.441792
10572,3/11/2008,0.000500162,0.404935318,5.222125119,7.676694572,8.957499705,9.726533332,10.26774333,10.67363856,10.97657573,11.21457579,11.41447244,11.8354088,12.34167279,12.42468487,12.42471686,12.42474592,12.42477017,12.42479201,12.44374489,12.44374489
10573,3/12/2008,0.000489199,0.379443417,5.139698849,7.617334854,8.911424234,9.688407061,10.23503619,10.64466965,10.95047319,11.19087606,11.39279277,11.8154497,12.32308353,12.4078795,12.4079115,12.40794071,12.4079648,12.40798633,12.43016823,12.43016823
10574,3/13/2008,0.000478492,0.355080321,5.057385161,7.557956864,8.865321952,9.650253781,10.20230969,10.61569142,10.92436338,11.16697423,11.37114169,11.79548203,12.30480115,12.39134876,12.39138076,12.39140997,12.39143406,12.39145573,12.41122217,12.41122217
10575,3/14/2008,0.000468034,0.331800048,4.975189853,7.498561139,8.819193447,9.61207433,10.16956551,10.58670454,10.89824649,11.1427391,11.34951672,11.77550681,12.28595361,12.37412402,12.37415601,12.37418508,12.37420932,12.37423131,12.39562387,12.39562387
10576,3/15/2008,0.000457818,0.309564859,4.893119004,7.439148295,8.773039311,9.573869668,10.13680525,10.55770962,10.87212271,11.1185072,11.32791627,11.75552502,12.26615597,12.35735934,12.35739133,12.3574204,12.35744465,12.35746679,12.37991302,12.37991302
10577,3/16/2008,0.000447837,0.288343762,4.811178991,7.379719024,8.726860144,9.535640875,10.10403038,10.52870713,10.84582876,11.09428495,11.30633909,11.73553759,12.24540096,12.34065682,12.34068883,12.34071789,12.34074214,12.3407652,12.36460182,12.36460182
10578,3/17/2008,0.000438084,0.268111162,4.729376506,7.320274089,8.680656555,9.497389144,10.07124226,10.49969751,10.81925389,11.07007652,11.28478416,11.71555557,12.29675035,12.32556928,12.3256013,12.32561452,12.32563862,12.32566191,12.326112,12.326112
10579,3/18/2008,0.00042855,0.248845652,4.647718575,7.260814317,8.634429178,9.45911576,10.03844209,10.47068111,10.79259256,11.04588329,11.2632506,11.69557366,12.28009686,12.30904375,12.3090628,12.30909203,12.30911614,12.30913882,12.30950373,12.30950373
10580,3/19/2008,0.000419231,0.230528934,4.566212579,7.201340591,8.588178681,9.42082208,10.00563095,10.44165744,10.76589815,11.02170531,11.24173758,11.67558802,12.26322304,12.29252175,12.29255379,12.29258303,12.29259113,12.29261468,12.29310814,12.29310814
10581,3/20/2008,0.000410118,0.213144849,4.484866271,7.141853843,8.541905783,9.3825095,9.972809788,10.41242613,10.73922032,10.99754267,11.22024438,11.6556039,12.27335696,12.27339423,12.27341173,12.27343936,12.27346361,12.2734868,12.2738913,12.2738913
10582,3/21/2008,0.000401205,0.196678511,4.403687799,7.082355046,8.495611267,9.344179428,9.939979448,10.38290605,10.71255657,10.9733951,11.19877033,11.63561605,12.25662265,12.2566439,12.25667594,12.25670507,12.25672933,12.25675199,12.2570858,12.2570858
10583,3/22/2008,0.000392485,0.181115528,4.322685728,7.022845213,8.449295988,9.305833257,9.907140638,10.35332516,10.68590582,10.94926198,11.17731478,11.61562291,12.24001979,12.24003803,12.24006923,12.24009828,12.24012255,12.24013144,12.24073222,12.24073222
10584,3/23/2008,0.000383953,0.166441302,4.241869056,6.963325975,8.402960884,9.267472336,9.874291371,10.32372975,10.65926767,10.92514432,11.15587711,11.59565016,12.22013772,12.22017503,12.22018806,12.22021734,12.22024149,12.22026395,12.2208931,12.2208931
10585,3/24/2008,0.000375602,0.152640412,4.161247241,6.903797718,8.356606971,9.229097955,9.841157884,10.29414847,10.63264193,10.90104228,11.13445673,11.57568139,12.20369528,12.20373259,12.20376468,12.20379382,12.20381813,12.20384045,12.2054888,12.2054888
10586,3/25/2008,0.000367426,0.139696077,4.080830222,6.844261116,8.310235339,9.190711325,9.807707094,10.26458054,10.60602846,10.87695365,11.11305305,11.55569743,12.1864542,12.18649152,12.18652361,12.18655276,12.18657706,12.18659939,12.1906453,12.1906453
10587,3/26/2008,0.000359419,0.127589699,4.000628439,6.784717834,8.263847147,9.152313221,9.774274338,10.23502486,10.57942709,10.85287779,11.09166553,11.53572751,12.16923282,12.16927014,12.16930223,12.16933139,12.1693557,12.16937802,12.17599361,12.17599361
10588,3/27/2008,0.000351575,0.116300505,3.920652864,6.725169162,8.217443603,9.113875549,9.740850365,10.20548102,10.55283767,10.82881502,11.07029366,11.51578794,12.15180332,12.15182158,12.15185369,12.151883,12.15190717,12.15193062,12.16145039,12.16145039
10589,3/28/2008,0.00034389,0.105805291,3.840915022,6.665616941,8.171025948,9.075103908,9.707436651,10.17594898,10.52626005,10.80476674,11.0489369,11.49590879,12.13509395,12.13513131,12.13516344,12.13517367,12.13519785,12.13522156,12.14779675,12.14779675
10590,3/29/2008,0.000336358,0.096078282,3.761427027,6.606061957,8.124595434,9.036190961,9.67403389,10.14642865,10.49969408,10.78073368,11.0275947,11.47609002,12.11408839,12.11412578,12.11415793,12.11418726,12.11421052,12.11421587,12.13066974,12.13066974
10591,3/30/2008,0.000328974,0.087091102,3.682201611,6.546505514,8.078152854,8.997218349,9.640642282,10.11691989,10.47313963,10.75671564,11.00626654,11.45634641,12.09717816,12.09721557,12.09724774,12.09727708,12.0973013,12.09732362,12.11639075,12.11639075
10592,3/31/2008,0.000321734,0.078812881,3.603252159,6.486948528,8.031671312,8.958229129,9.607261842,10.08742249,10.44659655,10.73271117,10.98495197,11.43669015,12.0748441,12.07488153,12.07491371,12.07494308,12.0749673,12.07499195,12.09895148,12.09895148
10593,4/1/2008,0.000314633,0.071210472,3.524592749,6.427394174,7.98488968,8.919243945,9.573892507,10.0579366,10.42006471,10.70872083,10.96365061,11.41721252,12.06112862,12.06116609,12.06119831,12.06122771,12.06125102,12.06125656,12.06192465,12.06192465
10594,4/2/2008,0.000307668,0.064248783,3.446238197,6.367843292,7.93799544,8.880268248,9.540534181,10.02846217,10.39354399,10.68474504,10.94236211,11.40002315,12.03727471,12.03731222,12.03732529,12.0373547,12.03737804,12.03740081,12.03796809,12.03796809
10595,4/3/2008,0.000300833,0.057891203,3.368204095,6.30829665,7.890984014,8.841303103,9.507186757,9.998998964,10.36703426,10.66078312,10.92108612,11.386261,12.0203671,12.02040463,12.02041771,12.02044714,12.02047144,12.02049332,12.02108268,12.02108268
10596,4/4/2008,0.000294126,0.052100095,3.290506861,6.248743681,7.843931763,8.802348756,9.473850132,9.969546851,10.3405354,10.63683457,10.89982232,11.37408063,12.00359862,12.00363617,12.00366847,12.00369793,12.00370303,12.00372625,12.00433594,12.00433594
10597,4/5/2008,0.000287543,0.046837327,3.213163782,6.188985517,7.796897632,8.763405298,9.44052421,9.940105794,10.31404733,10.61289952,10.87857038,11.37963021,11.98744466,11.98748227,11.98751461,11.98754411,11.98756845,11.98757473,11.98838883,11.98838883
10598,4/6/2008,0.000281081,0.042064822,3.136193048,6.12912653,7.749879062,8.724472772,9.407208904,9.910675762,10.28756993,10.58897837,10.85733,11.68442516,11.96336101,11.96339869,11.96343109,11.96346062,11.96348502,11.96349032,11.96428065,11.96428065
10599,4/7/2008,0.000274737,0.037745069,3.059613481,6.069215134,7.70287489,8.685551196,9.373904136,9.881256634,10.26110311,10.5650713,10.83610086,11.93729366,11.93733816,11.93737591,11.93740836,11.93743796,11.93746239,11.93748318,11.93835132,11.93835132
10600,4/8/2008,0.000268508,0.033841601,2.983441784,6.0092443,7.655884875,8.646640571,9.34060983,9.851848314,10.23464678,10.54117807,10.81488271,11.91028803,11.91033265,11.9103705,11.91040304,11.9104327,11.9104572,11.91048358,11.91134286,11.91134286
10601,4/9/2008,0.000262391,0.030319395,2.907683236,5.949214493,7.608909051,8.60774089,9.307325919,9.82245072,10.20820086,10.51729876,10.79367533,11.87832603,11.87837077,11.87840872,11.87844136,11.87847109,11.87849567,11.87852137,11.87938667,11.87938667
10602,4/10/2008,0.000256385,0.027145173,2.832278309,5.889228346,7.561947516,8.568852139,9.274052339,9.793063777,10.18176526,10.49343322,10.7724794,11.85206798,11.85211286,11.85215093,11.85218428,11.85221348,11.85223811,11.85226303,11.85312918,11.85312918
10603,4/11/2008,0.000250487,0.024287557,2.757232378,5.829279047,7.515000378,8.529974299,9.24078903,9.763687412,10.15533991,10.46958095,10.77403098,11.82140545,11.82145041,11.82148856,11.82152135,11.82155123,11.82157592,11.82157993,11.82233,11.82233
10604,4/12/2008,0.000244694,0.021716868,2.682586821,5.769367753,7.468067749,8.491107353,9.207535937,9.734321558,10.12892474,10.44574135,11.78366745,11.78372136,11.78376643,11.78380466,11.78383852,11.78386748,11.78389222,11.78391718,11.78481026,11.78481026
10605,4/13/2008,0.000239006,0.019403873,2.608397692,5.709496438,7.421149743,8.452251284,9.174293005,9.704966256,10.10251967,10.42191405,11.754795,11.75484903,11.75489421,11.75493253,11.7549672,11.75499547,11.75500621,11.75502338,11.75564278,11.75564278
10606,4/14/2008,0.000233419,0.017308357,2.534620803,5.649666539,7.374246477,8.413406077,9.141060185,9.675621206,10.07612465,10.39809899,11.72643261,11.72648673,11.72653197,11.72657033,11.72660463,11.72663335,11.72665819,11.72666212,11.72747318,11.72747318
10607,4/15/2008,0.000227932,0.015323405,2.461461854,5.589879639,7.327358074,8.374571717,9.107837429,9.646286469,10.04973963,10.3742958,11.70200942,11.70206361,11.70210893,11.70214736,11.7021821,11.70219073,11.70221596,11.7022354,11.7027873,11.7027873
10608,4/16/2008,0.000222537,0.013420673,2.388942504,5.530136875,7.280484659,8.335748195,9.074624691,9.616961955,10.02336454,10.35051032,11.66634177,11.66639608,11.66644148,11.66647998,11.6665148,11.66654319,11.66656812,11.66659108,11.66743013,11.66743013
10609,4/17/2008,0.000217203,0.011843072,2.317091205,5.470440006,7.233626367,8.296935503,9.041421929,9.587647809,9.996999343,11.58070112,11.58076801,11.58082257,11.58086816,11.58090683,11.58094178,11.58097029,11.58099533,11.58099841,11.58205284,11.58205284
10610,4/18/2008,0.000211845,0.010333156,2.245938732,5.410790294,7.186783336,8.258133635,9.008229101,9.55834395,11.47214752,11.47223109,11.47229795,11.47235292,11.47239887,11.47243986,11.47247306,11.47250169,11.47252693,11.47252983,11.47357098,11.47357098
10611,4/19/2008,0.000206329,0.008934538,2.175517377,5.351189149,7.139955712,8.219342591,8.975046171,11.39538469,11.3965042,11.39658778,11.39665463,11.39670995,11.39675618,11.39679776,11.39683068,11.39685961,11.39688499,11.39688863,11.39793459,11.39793459
10612,4/20/2008,0.000200583,0.007768458,2.105860698,5.291638072,7.093143648,8.18056237,8.953361202,11.33069556,11.33080236,11.33088637,11.33095398,11.33100958,11.33105602,11.33109735,11.33113081,11.33115988,11.33118539,11.33118821,11.33209857,11.33209857
10613,4/21/2008,11.00092621,11.03147095,11.034252,11.03525969,11.03578224,11.03609185,11.03629255,11.03643818,11.0365484,11.03663463,11.03670728,11.03676292,11.03680986,11.03685015,11.03688444,11.03691378,11.03691911,11.0369421,11.03789221,11.03789221
10614,4/22/2008,11.17314194,11.20437073,11.20721462,11.20824516,11.20877955,11.20909619,11.20930143,11.20945036,11.20956307,11.20965126,11.20972556,11.20978246,11.20983046,11.20987123,11.20990653,11.20993689,11.20995002,11.20996533,11.21095577,11.21095577
10615,4/23/2008,11.28846184,11.32037935,11.3232862,11.3243396,11.32488583,11.32520949,11.32541929,11.32557151,11.32568673,11.32577687,11.32585281,11.32591098,11.32596004,11.32600171,11.32603756,11.32606867,11.32609613,11.3260973,11.32722598,11.32722598
10616,4/24/2008,11.40868258,11.4413465,11.44432134,11.44539937,11.44595838,11.44628961,11.44650431,11.44666009,11.446778,11.44687025,11.44694797,11.44700753,11.4470577,11.44710035,11.44713703,11.44716888,11.44719698,11.44719813,11.44835796,11.44835796
10617,4/25/2008,11.5569938,11.59045292,11.59350026,11.59460458,11.59517721,11.59551652,11.59573645,11.59589604,11.59601682,11.59611132,11.59619094,11.59625234,11.59630334,11.59634703,11.59638486,11.59641723,11.59644583,11.59644769,11.59755434,11.59755434
10618,4/26/2008,11.69023493,11.72452238,11.72764525,11.72877695,11.72936379,11.72971151,11.72993689,11.73010043,11.73022421,11.73032105,11.73040264,11.73046561,11.73051832,11.73056261,11.73060112,11.73063487,11.73066416,11.73068109,11.73189885,11.73189885
10619,4/27/2008,11.91248171,11.94774196,11.95095383,11.95211784,11.95272142,11.95307906,11.95331088,11.95347909,11.9536064,11.95370601,11.95378992,11.95385469,11.95390891,11.95395486,11.9539943,11.95402844,11.9540586,11.95407684,11.95522649,11.95522649
10620,4/28/2008,12.14450354,12.18087609,12.1841909,12.18539248,12.18601548,12.18638468,12.18662396,12.18679759,12.186929,12.18703181,12.18711844,12.18718529,12.18724126,12.18728835,12.18732941,12.18736501,12.18739577,12.18741522,12.18854713,12.18854713
10621,4/29/2008,12.29830164,12.33563962,12.33904479,12.3402795,12.34091959,12.34129897,12.34154482,12.34172322,12.34185824,12.34196389,12.34205289,12.34212159,12.3421791,12.34222787,12.34226966,12.34230588,12.34233786,12.34235944,12.34353382,12.34353382
10622,4/30/2008,12.340354,12.37671975,12.38032945,12.38159265,12.38220887,12.38503862,12.38553513,12.38589746,12.38636605,12.38826154,12.38998789,12.39052192,12.39058182,12.39063142,12.39067355,12.3907111,12.39074465,12.3907788,12.39221883,12.39221883
10623,5/1/2008,12.30255453,12.34502905,12.34866997,12.36583348,12.37285917,12.37778929,12.37911022,12.38095664,12.38307517,12.38467838,12.38584474,12.38600484,12.38606367,12.38611357,12.38615593,12.3861951,12.38622737,12.38626117,12.3875436,12.3875436
10624,5/2/2008,12.30882884,12.34267057,12.34610113,12.35261306,12.35936098,12.3643236,12.36651003,12.36853688,12.3693131,12.37080204,12.37222357,12.37286205,12.37292037,12.37297046,12.37301354,12.37305229,12.3730847,12.37311862,12.37441764,12.37441764
10625,5/3/2008,12.29566019,12.33141983,12.33507109,12.33634698,12.33696904,12.34917819,12.35191513,12.35406971,12.35515914,12.35607488,12.35831776,12.35927598,12.36020336,12.36107,12.36112431,12.36116167,12.36119673,12.36123357,12.36291549,12.36291549
10626,5/4/2008,12.22883226,12.28056453,12.31977125,12.33017924,12.33498917,12.3383751,12.33969196,12.34079221,12.3428111,12.34441378,12.34559634,12.34575344,12.34581391,12.3458652,12.34590931,12.34594897,12.34598216,12.34601897,12.3475773,12.3475773
10627,5/5/2008,11.63479928,12.2712374,12.29844736,12.30690438,12.31103819,12.31422147,12.31611731,12.31737681,12.31833495,12.31886122,12.31919726,12.31928422,12.31934596,12.31939833,12.31944336,12.31948383,12.31951772,12.31955271,12.32090717,12.32090717
10628,5/6/2008,12.22882349,12.2692586,12.27294861,12.27428698,12.27498075,12.27539199,12.27565844,12.27585181,12.27599816,12.27611267,12.27620914,12.2762836,12.2763458,12.27639829,12.27644382,12.27648381,12.27651801,12.27652072,12.27737607,12.27737607
10629,5/7/2008,12.04824302,12.21308573,12.22190153,12.22849849,12.23199451,12.23399157,12.23534443,12.23628481,12.23669561,12.23695864,12.23706429,12.23714005,12.23720342,12.23725718,12.23730339,12.2373449,12.2373797,12.23741699,12.23905551,12.23905551
10630,5/8/2008,12.12444797,12.16468339,12.16840723,12.18205029,12.18403137,12.1852599,12.19252357,12.19392432,12.19495609,12.19558609,12.19613303,12.19639481,12.19650576,12.19656033,12.19660726,12.19664846,12.19668484,12.1967265,12.19855693,12.19855693
10631,5/9/2008,11.6888508,12.04055077,12.0941417,12.12154435,12.13724006,12.14671909,12.15016905,12.1512814,12.15206562,12.15264772,12.15311671,12.15363858,12.15380262,12.15330849,12.15333725,12.15337886,12.15341724,12.15345933,12.15540196,12.15540196
10632,5/10/2008,10.90391137,11.81365468,11.98110453,12.04121582,12.0724751,12.09119072,12.10095503,12.1087697,12.10528763,12.09953224,12.09837266,12.09853291,12.09866894,12.09770123,12.09745007,12.0974926,12.0975312,12.09757248,12.09914221,12.09914221
10633,5/11/2008,10.06940358,11.57348725,11.87017446,11.96105813,12.00691816,12.03441465,12.03768714,12.0344543,12.03340232,12.03245673,12.03157065,12.03155702,12.03162545,12.0316835,12.03173339,12.03177845,12.03181581,12.03185831,12.03367628,12.03367628
10634,5/12/2008,9.152541685,11.50610204,11.83960853,11.92525012,11.95934694,11.97081211,11.9723449,11.97300718,11.97347398,11.97385775,11.97399332,11.97379638,11.97337706,11.97327509,11.97332524,11.97336875,11.9734082,11.97344915,11.97503754,11.97503754
10635,5/13/2008,8.698595225,11.45273497,11.80566939,11.91491146,11.91977013,11.92194407,11.92346774,11.92452043,11.92531941,11.92605672,11.92658528,11.92692962,11.92713984,11.9273228,11.92747355,11.92721673,11.92667481,11.92673466,11.92879128,11.92879128
10636,5/14/2008,8.820410686,11.74857066,11.83913799,11.84881589,11.85294342,11.85568262,11.85722327,11.85849428,11.8590099,11.85827886,11.85751659,11.85716443,11.85721135,11.85727084,11.85732199,11.85736637,11.8574066,11.85744834,11.85910512,11.85910512
10637,5/15/2008,8.676021501,11.35436497,11.70581146,11.76909592,11.7775734,11.79614833,11.80421135,11.79655894,11.79655874,11.79674928,11.7961003,11.79520138,11.79501551,11.79507581,11.79512767,11.79517504,11.79521338,11.79525995,11.79730223,11.79730223
10638,5/16/2008,8.335523353,10.99684021,11.5735286,11.66340013,11.71874636,11.735333,11.74546615,11.73672721,11.73575053,11.73566032,11.73483956,11.73470392,11.73477599,11.73483714,11.73488969,11.73493762,11.73497648,11.73502132,11.7370414,11.7370414
10639,5/17/2008,8.178131748,10.598202,11.43459504,11.58105886,11.64620873,11.67430301,11.68961862,11.68929697,11.67895592,11.66328745,11.65940589,11.65948617,11.65955992,11.65962249,11.65967739,11.65972527,11.65976504,11.65980499,11.66165657,11.66165657
10640,5/18/2008,7.457583562,10.32618467,11.30779961,11.49007441,11.57369569,11.61334477,11.63573888,11.64148117,11.63375338,11.62340092,11.62188101,11.6233324,11.62544382,11.62715543,11.61977433,11.57317927,11.57214045,11.5684438,11.57002929,11.57002929
10641,5/19/2008,6.767402239,10.05910287,11.18450138,11.39982082,11.5014036,11.55203407,11.58231181,11.59381583,11.58985045,11.58340555,11.58414965,11.58703187,11.59126089,11.59385273,11.55759538,11.49125363,11.48318416,11.48325515,11.48574239,11.48574239
10642,5/20/2008,6.477005474,9.728197632,11.05547768,11.30945112,11.42828004,11.48925247,11.52728749,11.5455969,11.54601263,11.54364823,11.54687443,11.55136834,11.55451311,11.44626019,11.40088919,11.40092292,11.40096946,11.4010238,11.40347796,11.40347796
10643,5/21/2008,6.177014461,9.397218239,10.92170292,11.21809904,11.3547572,11.42576906,11.47173456,11.49727579,11.50233926,11.50391735,11.50987905,11.51476811,11.46962819,11.30786941,11.30684344,11.30699253,11.30343045,11.29751144,11.3000009,11.3000009
10644,5/22/2008,5.481355007,9.132801002,10.79632216,11.12655299,11.28242239,11.36377022,11.41836099,11.44943809,11.45888887,11.46417675,11.47225953,11.47630403,11.43020382,11.24683254,11.23498455,11.2348081,11.23494837,11.23508804,11.23030397,11.23030397
10645,5/23/2008,4.701558145,8.885679779,10.67424559,11.03771382,11.21118662,11.3025991,11.36547366,11.40179474,11.41562671,11.42446673,11.43425869,11.43719643,11.39011147,11.22108172,11.2023896,11.16000952,11.15912046,11.15918543,11.16142628,11.16142628
10646,5/24/2008,4.348829469,8.59899501,10.54779447,10.94793818,11.13848905,11.23980162,11.31045098,11.35377456,11.37240245,11.38474587,11.39591313,11.39683049,11.34459856,11.17355592,11.11096338,11.11099975,11.11104837,11.11110365,11.11362859,11.11362859
10647,5/25/2008,3.679103119,8.33669563,10.42558726,10.8577393,11.06656001,11.17795491,11.25752327,11.30622778,11.32925064,11.34494441,11.35705001,11.35775193,11.30616244,11.11784352,11.06771027,11.06872064,11.0688695,11.06894303,11.07161772,11.07161772
10648,5/26/2008,2.88292082,8.089168226,10.30518951,10.76875236,10.99553299,11.11688315,11.20512057,11.2589122,11.28628037,11.30505284,11.31824272,11.31913516,11.26815023,11.08270371,11.02549439,11.02101338,11.02098994,11.02073263,11.02353227,11.02353227
10649,5/27/2008,2.230615232,7.838653167,10.18444816,10.68109632,10.92483746,11.05585311,11.15197712,11.21147319,11.24340062,11.26504779,11.27932296,11.27954164,11.22748303,11.05018987,10.97352146,10.9647105,10.96475873,10.9648437,10.96774362,10.96774362
10650,5/28/2008,1.714236571,7.580603351,10.06266935,10.59390988,10.85438235,10.99489657,11.09781188,11.16401123,11.20045307,11.22486068,11.24003244,11.23847399,11.18373326,11.02275973,10.89416436,10.88924719,10.88796335,10.88801209,10.89094851,10.89094851
10651,5/29/2008,1.109453177,7.332110032,9.941218512,10.5070522,10.78485568,10.93486039,11.04449537,11.11675754,11.15731457,11.18451194,11.20010343,11.19618285,11.13955481,10.99902613,10.86859195,10.80312293,10.7549032,10.75499263,10.75820507,10.75820507
10652,5/30/2008,0.531130354,7.094152633,9.820358267,10.42080313,10.71599082,10.87554151,10.99253166,11.06974664,11.1141793,11.14401581,11.15966661,11.15399871,11.09761459,10.96888008,10.83944301,10.60459498,10.59797045,10.5979581,10.60133754,10.60133754
10653,5/31/2008,0.169455561,6.862183123,9.70001185,10.33426149,10.64703368,10.81616907,10.94159467,11.02302997,11.07121815,11.10349646,11.11959112,11.11422408,11.06065281,10.9386628,10.80627993,10.51375458,10.51377607,10.5138776,10.51738738,10.51738738
10654,6/1/2008,0.03196341,6.636507408,9.57999307,10.24691929,10.57783111,10.75687969,10.89054451,10.97660928,11.02864363,11.06327701,11.08085702,11.07712066,11.02581528,10.90611316,10.77141219,10.46613061,10.4665705,10.46881834,10.47179815,10.47179815
10655,6/2/2008,0.028446763,6.404573576,9.460189436,10.16097864,10.50890226,10.69741043,10.83932984,10.93001259,10.98596515,11.02272259,11.04126659,11.03790158,10.98813681,10.87143488,10.7357183,10.42443605,10.42606375,10.42615763,10.42965383,10.42965383
10656,6/3/2008,0.017209407,6.173188014,9.340454099,10.07608088,10.44096371,10.63888939,10.78710709,10.88351833,10.94333022,10.98189546,11.00084768,10.99567227,10.9465007,10.83236038,10.67211679,10.31705703,10.31649598,10.31660067,10.32048112,10.32048112
10657,6/4/2008,0.006539655,5.945437392,9.220650923,9.990183697,10.37268181,10.58013774,10.7364665,10.83725077,10.90033934,10.94114335,10.96058957,10.95587822,10.90951885,10.80022731,10.62668028,10.20002252,10.19978244,10.19990122,10.20417042,10.20417042
10658,6/5/2008,0.001082151,5.722883832,9.100265935,9.903363785,10.30410699,10.52147024,10.68592436,10.79117075,10.85778825,10.90081662,10.92165654,10.9184294,10.87440476,10.76762429,10.58944311,10.16216067,10.12737112,10.08729903,10.0920809,10.0920809
10659,6/6/2008,0.000125319,5.502446278,8.97896159,9.816619459,10.23588073,10.46358128,10.63578184,10.74539879,10.81538723,10.86061152,10.88265776,10.88016088,10.83732083,10.73183828,10.55015726,10.12556224,10.0856095,9.896990387,9.884920803,9.884920803
10660,6/7/2008,2.73E-05,5.282671505,8.857776873,9.730102853,10.16779103,10.40576524,10.58563651,10.69969864,10.77316222,10.82044033,10.84355224,10.84160134,10.80005932,10.69627931,10.51186653,10.08802707,10.03821221,9.778972529,9.777284166,9.777284166
10661,6/8/2008,1.02E-06,5.063427294,8.735728647,9.642747202,10.09938474,10.34809535,10.5351089,10.65401135,10.73107518,10.78067665,10.80503011,10.80357921,10.76298506,10.66061375,10.47337998,10.05020657,9.949080291,9.628446649,9.547261333,9.547261333
10662,6/9/2008,3.59E-07,4.845188006,8.614100916,9.556149562,10.03152902,10.29097539,10.48552651,10.60895836,10.68937344,10.74058534,10.76511982,10.76181917,10.72134376,10.61073136,10.4202955,10.02034519,9.399952487,9.354394635,9.361747751,9.361747751
10663,6/10/2008,3.31E-07,4.627906363,8.492894222,9.470236294,9.964105007,10.23410663,10.43600778,10.56408228,10.64778161,10.700162,10.72423919,10.71972113,10.67907763,10.56311035,10.36197079,9.991426001,9.200534388,9.198442212,9.19819107,9.19819107
10664,6/11/2008,5.93E-08,4.411267034,8.371368932,9.383710761,9.896337036,10.1769401,10.38626234,10.51901682,10.60582395,10.65981797,10.68373991,10.67915357,10.63727596,10.52306598,10.31948935,9.959694698,9.037931935,9.004143335,9.013720493,9.013720493
10665,6/12/2008,2.43E-08,4.195647184,8.250021751,9.297377321,9.828645207,10.11968482,10.33647859,10.47394335,10.56396355,10.61939749,10.64354971,10.63900571,10.59668983,10.48492343,10.2803904,9.919807042,8.900697677,8.900736218,8.910494442,8.910494442
10666,6/13/2008,1.10E-08,3.981085734,8.128734209,9.210998705,9.760873729,10.06224191,10.28647513,10.42872528,10.52203909,10.57903431,10.60391496,10.59988258,10.55808183,10.44983172,10.24286198,9.880873745,8.847438531,8.856970982,8.875473022,8.875473022
10667,6/14/2008,4.73E-09,3.767701858,8.007437158,9.124564603,9.693068277,10.004788,10.23643929,10.38350843,10.48012129,10.53874608,10.56451786,10.56094034,10.51941204,10.41269272,10.20499981,9.844769722,8.806013407,8.813875962,8.82642061,8.82642061
10668,6/15/2008,7.47E-09,3.556183336,7.88668345,9.038891243,9.62568721,9.947467262,10.18666714,10.33849913,10.43826411,10.49820277,10.52453846,10.52093539,10.47956388,10.37185911,10.16597195,9.823290661,8.804064603,8.823996201,8.837617999,8.837617999
10669,6/16/2008,8.32E-09,3.346569187,7.766159834,8.953485825,9.558505983,9.890268821,10.13703515,10.29356621,10.39630259,10.45751313,10.48426457,10.48051443,10.4394769,10.33011874,10.12609503,9.796865348,8.780207327,8.786748494,8.802091976,8.802091976
10670,6/17/2008,7.50E-09,3.139068223,7.645786197,8.86807282,9.491301092,9.832934295,10.08738268,10.24854619,10.35418171,10.41680356,10.44415136,10.44076466,10.40032348,10.29255929,10.0880444,9.753182316,8.74552968,8.748977752,8.772517714,8.772517714
10671,6/18/2008,6.84E-09,2.934102939,7.525585596,8.782671063,9.424054749,9.775459427,10.0376999,10.20344394,10.31199082,10.37612334,10.40431036,10.40157258,10.36182268,10.25599422,10.05073022,9.708696178,8.750925624,8.751140369,8.767931559,8.767931559
10672,6/19/2008,9.01E-09,2.732801827,7.405783344,8.697695325,9.357027436,9.718044564,9.988129978,10.15841058,10.26978187,10.33532051,10.36428483,10.36197886,10.32269473,10.21715413,10.01290547,9.659072646,8.76599418,8.779220959,8.820897689,8.820897689
10673,6/20/2008,1.67E-08,2.536690237,7.286497704,8.613260392,9.29026725,9.660709878,9.938578748,10.11338449,10.22744986,10.29433344,10.32398929,10.32198139,10.28326317,10.17738424,9.974648896,9.552324059,8.854989015,8.855458703,8.900664168,8.900664168
10674,6/21/2008,1.14E-08,2.343430454,7.167055088,8.528108673,9.223050767,9.602972523,9.888897191,10.06811607,10.18499835,10.25359285,10.28441296,10.28348305,10.24600062,10.14325569,9.938728671,9.463700672,8.906705839,8.913443299,8.948137947,8.948137947
10675,6/22/2008,2.55E-09,2.150905037,7.047140765,8.441922272,9.155225302,9.544943422,9.838725502,10.02261482,10.14282639,10.21345976,10.24595879,10.24646754,10.21029479,10.10956937,9.903445634,9.412493338,8.917708546,8.919136091,8.989832826,8.989832826
10676,6/23/2008,9.80E-10,1.963249056,6.927335354,8.355919142,9.087475593,9.486988975,9.788713797,9.977198277,10.10059041,10.17327086,10.20747783,10.20936295,10.17412534,10.07407458,9.86818005,9.363892715,8.93568218,8.938586425,9.013571028,9.013571028
10677,6/24/2008,7.93E-10,1.783297857,6.807883818,8.270541272,9.020065174,9.429233018,9.739035342,9.931942134,10.05827532,10.13289218,10.16857184,10.17155837,10.13701542,10.03757632,9.832891879,9.310981022,8.935624118,8.951365019,9.021712243,9.021712243
10678,6/25/2008,6.50E-10,1.611124885,6.688709608,8.185429682,8.952813946,9.371536852,9.689403921,9.886709967,10.01601686,10.09250407,10.12952519,10.13347932,10.09974932,10.00174269,9.798011197,9.260740719,8.947910149,8.961367313,9.036480361,9.036480361
10679,6/26/2008,2.85E-10,1.443125206,6.569276725,8.099859456,8.885362882,9.313809741,9.639595908,9.841420108,9.97387828,10.05233706,10.09081765,10.09588077,10.06316878,9.96722549,9.763832089,9.219938834,8.95259612,8.953290559,9.052914686,9.052914686
10680,6/27/2008,1.53E-10,1.283459034,6.450102347,8.014349695,8.817912395,9.255987112,9.589788991,9.79611496,9.93173562,10.01218641,10.0521935,10.0584315,10.02673546,9.932931592,9.730165062,9.184228974,8.966470932,9.01611284,9.046608895,9.046608895
10681,6/28/2008,1.01E-10,1.133153797,6.331031078,7.929145806,8.750668277,9.198393319,9.540207115,9.750943114,9.889563795,9.971971445,10.01336999,10.02055849,9.989700154,9.897861188,9.696920508,9.151175456,8.947942263,8.96687168,9.05762324,9.05762324
10682,6/29/2008,3.12E-11,0.988184852,6.211674399,7.843573013,8.683294088,9.140857192,9.490498551,9.70575064,9.847530682,9.931960465,9.974783203,9.982988901,9.953140295,9.863793685,9.66413984,9.119955946,8.955310082,8.960388426,9.026023864,9.026023864
10683,6/30/2008,1.32E-12,0.843864269,6.09112977,7.75692381,8.615416383,9.083560868,9.44031888,9.660455746,9.805689114,9.892503142,9.936920316,9.946052636,9.916832611,9.829581316,9.631533985,9.089480875,8.9228324,8.941048949,8.96127943,8.96127943
10684,7/1/2008,3.70E-12,0.719898602,5.971799901,7.671890455,8.548465971,9.026734396,9.391172854,9.61576128,9.763770039,9.852399935,9.897819143,9.906954293,9.878427478,9.790203115,9.59964761,9.065407889,8.802776571,8.803129865,8.837400408,8.837400408
10685,7/2/2008,3.42E-11,0.625920768,5.854222804,7.588947209,8.482570262,8.970251699,9.34205561,9.571161296,9.721844335,9.811789253,9.857844316,9.866467764,9.840035619,9.749335087,9.568243987,9.049803215,8.770985612,8.785591925,8.822202572,8.822202572
10686,7/3/2008,5.25E-11,0.537996193,5.736717717,7.505172821,8.416208437,8.913090192,9.292896696,9.526237518,9.679521937,9.771162346,9.818029237,9.827530696,9.803203782,9.716621493,9.537544794,9.026807673,8.812545784,8.835893586,8.885023016,8.885023016
10687,7/4/2008,3.25E-11,0.452055899,5.618976612,7.420706448,8.349460677,8.855664823,9.24373922,9.481231023,9.637299239,9.730734928,9.778745313,9.789442071,9.767180127,9.683966005,9.506592727,9.004734407,8.856492305,8.871423682,8.932322429,8.932322429
10688,7/5/2008,3.01E-11,0.376994466,5.501361553,7.336635343,8.282955208,8.798647066,9.194847366,9.436454432,9.595120555,9.690255586,9.739310746,9.750910246,9.730343361,9.648638876,9.475517928,8.990295402,8.87716707,8.877435722,8.907409304,8.907409304
10689,7/6/2008,3.03E-11,0.315110701,5.384299595,7.252916497,8.216619776,8.741631168,9.145900748,9.391629702,9.552925256,9.649694416,9.699769354,9.712541804,9.693776323,9.614226198,9.444627368,8.978612906,8.896586278,8.899795865,8.931096301,8.931096301
10690,7/7/2008,5.86E-12,0.247390199,5.266309518,7.167472236,8.149369369,8.68400165,9.096225638,9.346430849,9.511031863,9.609747223,9.661282335,9.675695977,9.659450691,9.58342843,9.413911009,8.961022576,8.896146496,8.897435162,8.988970812,8.988970812
10691,7/8/2008,2.08E-13,0.182001997,5.147440737,7.080883017,8.081529448,8.626409645,9.045979042,9.30102487,9.469176098,9.57025012,9.623687882,9.639681353,9.625982449,9.552110414,9.383130616,8.940630136,8.934542503,8.936060608,9.063887904,9.063887904
10692,7/9/2008,9.50E-16,0.135524535,5.029257393,6.995362596,8.014206066,8.568998708,8.996374584,9.255953747,9.427266936,9.5304157,9.58547582,9.603173699,9.591185529,9.519055079,9.353054314,8.924247477,8.928175013,8.95785816,9.022363446,9.022363446
10693,7/10/2008,4.12E-18,0.10994769,4.912571418,6.91194453,7.948020433,8.512324041,8.947743333,9.21135458,9.38505009,9.489998573,9.546304173,9.565654355,9.554374299,9.482697498,9.32435854,8.917747118,8.863266871,8.894553222,8.9289758,8.9289758
10694,7/11/2008,1.70E-20,0.086265304,4.795747607,6.828097121,7.881755142,8.455661128,8.89898055,9.166706355,9.343074298,9.449763582,9.507248776,9.528287094,9.518294317,9.448646874,9.296613049,8.90945588,8.788097051,8.789954146,8.874778683,8.874778683
10695,7/12/2008,0,0.061101542,4.677830571,6.742937459,7.814818095,8.398835936,8.849747685,9.121954288,9.301368595,9.410006951,9.468869631,9.491689257,9.482971984,9.415975749,9.269123895,8.896775444,8.730856807,8.718202764,8.792102707,8.792102707
10696,7/13/2008,0,0.042492455,4.560021362,6.657685413,7.747828963,8.341949147,8.800458111,9.077189023,9.25970525,9.370291609,9.430670282,9.455412449,9.448070154,9.383793092,9.241866654,8.880732647,8.673456206,8.71828899,8.764803406,8.764803406
10697,7/14/2008,0,0.031286326,4.443079675,6.573174745,7.681261809,8.285171372,8.751539999,9.032560884,9.217957194,9.330352013,9.392314572,9.418888545,9.41291183,9.351129223,9.214938586,8.864351147,8.660225912,8.672158275,8.759930654,8.759930654
10698,7/15/2008,0,0.023108726,4.326323254,6.488984968,7.614961216,8.228822956,8.702973972,8.988246435,9.176314796,9.290433748,9.354059162,9.381965749,9.376965664,9.316858017,9.188225198,8.85083737,8.623734206,8.624212638,8.689911069,8.689911069
10699,7/16/2008,0,0.020526586,4.210991962,6.406374068,7.549533854,8.173104201,8.654698514,8.94422313,9.134739806,9.250260138,9.316033021,9.343967912,9.339944718,9.280065433,9.161189054,8.842923434,8.602649085,8.603540911,8.680959235,8.680959235
10700,7/17/2008,0,0.018406027,4.096155763,6.323344459,7.483781963,8.116648454,8.606002165,8.899699371,9.09282155,9.210045486,9.277683,9.307055088,9.304302968,9.249462386,9.134555097,8.826833339,8.674750974,8.675259115,8.721830118,8.721830118
10701,7/18/2008,0,0.015556014,3.98145008,6.239595588,7.417565753,8.059590711,8.557062269,8.854883225,9.05089285,9.169989153,9.239653649,9.270972533,9.269865288,9.219511899,9.107667237,8.809322797,8.72226335,8.756768815,8.80578885,8.80578885
10702,7/19/2008,0,0.011405792,3.866009389,6.155370496,7.351157687,8.002874815,8.508242248,8.810270018,9.009097585,9.130208475,9.201944936,9.235019476,9.235410842,9.18843036,9.080549068,8.797266696,8.708429501,8.73515295,8.839690648,8.839690648
10703,7/20/2008,0,0.007368915,3.750000826,6.07063232,7.284552691,7.946348129,8.459370762,8.765768158,8.967529443,9.090706517,9.164485605,9.199260587,9.201230088,9.157455072,9.053371385,8.786799183,8.705641971,8.688546958,8.788527646,8.788527646
10704,7/21/2008,0,0.00438677,3.633620705,5.985294386,7.21756512,7.889688665,8.41005312,8.721088115,8.926096486,9.051445498,9.127426837,9.164074693,9.167746401,9.127267085,9.026323441,8.774321815,8.696310854,8.648907673,8.780429058,8.780429058
10705,7/22/2008,0,0.002421328,3.516946235,5.899302119,7.150052128,7.83279009,8.359983204,8.675912692,8.884414828,9.012272339,9.090908757,9.129957447,9.135562368,9.098326291,8.999294132,8.757760328,8.682511437,8.688704545,9.020132985,9.020132985
10706,7/23/2008,0,0.001312118,3.400561666,5.813302429,7.082491044,7.775899845,8.309821261,8.6306499,8.842632671,8.973112164,9.054494931,9.096054998,9.103583196,9.06893492,8.972515197,8.739228359,8.666039525,8.716267501,9.18816297,9.18816297
10707,7/24/2008,0,0.000719401,3.284572613,5.727369066,7.014960817,7.719036404,8.259684923,8.585422259,8.800901913,8.934026191,9.018062929,9.062146697,9.071511163,9.039094172,8.946278875,8.719275243,8.647615463,8.737436137,9.103156222,9.103156222
10708,7/25/2008,0,0.000415217,3.169009786,5.64150928,6.947469503,7.662206304,8.209591131,8.540250965,8.759245491,8.89500348,8.981610197,9.028227257,9.039446729,9.009179389,8.920703779,8.69748706,8.626699395,8.761343634,9.087507583,9.087507583
10709,7/26/2008,0,0.000270949,3.053950379,5.555790705,6.880082638,7.605448551,8.159638716,8.495240628,8.717780825,8.856040227,8.945080486,8.994162869,9.00734177,8.979192987,8.895738389,8.673776015,8.602988607,8.850757419,9.135003236,9.135003236
10710,7/27/2008,0,0.000251265,2.939487259,5.470228728,6.812794915,7.54869686,8.109737689,8.450255234,8.67633937,8.816998355,8.908649026,8.960174388,8.975523389,8.949796016,8.870955525,8.647600026,8.576636817,8.958578664,9.229340967,9.229340967
10711,7/28/2008,0,0.000283824,2.825680948,5.384840679,6.745615002,7.491958449,8.059918152,8.405348111,8.63497724,8.777958717,8.872386362,8.926159104,8.943735034,8.920336647,8.846294194,8.619712437,8.550362514,9.082011985,9.396765844,9.396765844
10712,7/29/2008,0,0.000312153,2.712589879,5.299813317,6.678659088,7.435400804,8.010381385,8.360728685,8.593790997,8.739036141,8.836499491,8.891816116,8.911459974,8.889923587,8.821709871,8.591340827,8.539875227,9.02067269,9.343934323,9.343934323
10713,7/30/2008,0,0.000364802,2.600401012,5.21524877,6.611977379,7.378992667,7.961113964,8.316330464,8.55265027,8.700196873,8.800561073,8.85722198,8.878887703,8.85952585,8.796757994,8.562103753,8.561818897,8.932368423,9.182243281,9.182243281
10714,7/31/2008,0,0.000290151,2.488639739,5.130320697,6.545055524,7.322351971,7.911481426,8.271578838,8.511377677,8.661345237,8.764770618,8.82326869,8.847046754,8.830840725,8.771171947,8.53048657,8.602244811,9.056470974,9.361396047,9.361396047
10715,8/1/2008,0,0.000179357,2.377349888,5.045287623,6.478050473,7.265759438,7.861805242,8.226819223,8.47012051,8.622566629,8.729112783,8.789497814,8.815362688,8.802031692,8.745073097,8.498090906,8.66182648,9.272732567,9.481249237,9.481249237
10716,8/2/2008,0,0.000134036,1.626179916,4.960717303,6.411361081,7.209407736,7.812547496,8.182459865,8.429084801,8.584045656,8.693292594,8.755312693,8.783107245,8.772229416,8.718316054,8.466716666,8.733423703,9.106761273,9.425230453,9.425230453
10717,8/3/2008,0,7.67E-05,1.516282115,4.875870758,6.34444899,7.1529669,7.763035587,8.137897088,8.387981133,8.545598716,8.657835414,8.721552792,8.751245868,8.743191074,8.690976511,8.435900146,8.795877236,9.215295186,9.350963733,9.350963733
10718,8/4/2008,0,4.18E-05,1.624694362,4.790958635,6.2774405,7.09643667,7.713318179,8.093106325,8.346693202,8.506933464,8.622499771,8.688178002,8.719966533,8.714816379,8.663217535,8.406003154,8.857772638,9.383183358,9.614191536,9.614191536
10719,8/5/2008,0,2.28E-05,1.522237798,4.706122814,6.210450351,7.039928092,7.663600302,8.048319349,8.305419568,8.468301055,8.587214919,8.654901839,8.688825756,8.686217493,8.634975082,8.378525273,8.920979876,9.46330132,9.880277779,9.880277779
10720,8/6/2008,0,1.67E-05,1.423134447,4.621728806,6.143760507,6.9835513,7.614187133,8.003828796,8.264385846,8.430013304,8.551765849,8.621359953,8.657352428,8.656784474,8.606191299,8.35483675,9.008800279,9.448001425,9.710635989,9.710635989
10721,8/7/2008,0,0.000715677,1.32912984,4.538106141,6.077552561,6.927303604,7.56517059,7.959623249,8.223437998,8.392156028,8.516067228,8.587490554,8.625568097,8.626839632,8.577096109,8.334899263,9.324115515,9.328345005,9.572733809,9.572733809
10722,8/8/2008,0,0.314794168,1.613490414,4.454597935,6.011417164,6.870949193,7.516131346,7.915319779,8.182468453,8.354403602,8.480431131,8.553766603,8.593914177,8.597143242,8.548021381,8.317388186,9.316439702,9.488627702,9.633841142,9.633841142
10723,8/9/2008,0,0.726309305,0.966669104,4.370759634,5.945048127,6.814634798,7.466961922,7.870951944,8.141510466,8.316747942,8.445103859,8.520336512,8.562432569,8.567264861,8.51905196,8.302721718,9.446911063,9.442410193,9.837100769,9.837100769
10724,8/10/2008,0,0.550234155,0.857180536,4.287524713,5.879020164,6.758392545,7.418074456,7.826744226,8.100567953,8.279608639,8.409739647,8.486751601,8.530663391,8.536657972,8.490393002,8.292849496,9.364810356,9.385631539,9.762169309,9.762169309
10725,8/11/2008,0,0.484138796,0.754214304,4.204280322,5.812997554,6.701921945,7.369043664,7.782346732,8.059590255,8.242294723,8.374376273,8.453351332,8.499079144,8.506553414,8.462223636,8.286879857,9.48067569,9.532314921,9.898250455,9.898250455
10726,8/12/2008,0,0.421516153,0.656699863,4.12099102,5.746958964,6.645325407,7.319941532,7.73785568,8.018578483,8.204872771,8.339082016,8.420089625,8.467634925,8.476442248,8.4345934,8.286628097,9.725956474,9.726386853,9.957281392,9.957281392
10727,8/13/2008,0,0.363601559,0.566389383,4.038717774,5.681508565,6.588704358,7.271291989,7.693522975,7.977553232,8.167536434,8.303613941,8.386520713,8.435766644,8.445715385,8.407783239,8.295633939,9.671342869,9.850230722,10.04127061,10.04127061
10728,8/14/2008,0,0.361036908,0.481174193,3.95524907,5.61543594,6.531920264,7.222085133,7.648882517,7.936503737,8.130038854,8.268442495,8.353473103,8.404450765,8.415857811,8.381605382,8.313367804,9.976976955,10.02888802,10.41250935,10.41250935
10729,8/15/2008,0,0.60649108,0.726710165,3.871029182,5.548822533,6.47535319,7.172451098,7.604035462,7.895152927,8.092062801,8.233563103,8.320880414,8.373743863,8.386477166,8.356160357,8.344875872,10.44796341,10.44866504,11.11200932,11.11200932
10730,8/16/2008,0,1.04317114,1.165363385,3.786446083,5.482190096,6.418923364,7.122791289,7.55918097,7.85374593,8.054012261,8.198746714,8.288370475,8.343105776,8.357170952,8.331802417,8.390842642,10.61748004,11.21747655,11.83084884,11.83084884
10731,8/17/2008,0,1.018357932,1.021268679,3.700899298,5.415716038,6.362393428,7.073242001,7.514408576,7.812506226,8.016108547,8.163911464,8.255765035,8.312241502,8.327711359,8.308897552,8.446627771,11.43413605,11.4348673,12.11123975,12.11123975
10732,8/18/2008,0,0.913884271,0.916689653,3.613547817,5.349741569,6.305790554,7.024088423,7.469872143,7.771549472,7.978499917,8.12894227,8.222843791,8.280834235,8.297787461,8.288214141,8.508555393,11.51435277,11.51491661,11.95807635,11.95807635
10733,8/19/2008,0,0.816066996,0.818796461,3.522046618,5.284328189,6.249236502,6.975383484,7.425564212,7.730654836,7.94111717,8.09387292,8.189588061,8.24892746,8.267595114,8.271007437,8.577594745,11.31801703,11.31851867,11.71966181,11.71966181
10734,8/20/2008,0,0.723743667,0.726204241,3.426720757,5.219609253,6.192846818,6.927204838,7.381454264,7.689822943,7.90391017,8.058717601,8.15591974,8.216475596,8.23731469,8.258741859,8.661982747,10.92605531,10.98292288,11.15584027,11.15584027
10735,8/21/2008,1.19E-12,0.604240488,0.606500931,3.331062761,5.155207072,6.136588246,6.879275996,7.337389481,7.649279506,7.866801086,8.023553897,8.122045548,8.18373584,8.207738076,8.251301857,8.762640708,10.57819336,10.63894038,10.9881218,10.9881218
10736,8/22/2008,4.49E-13,0.702907961,0.706042339,3.181433466,5.0896815,6.080206437,6.830419957,7.292978688,7.608722821,7.829477006,7.988727982,8.088915405,8.151860863,8.179870591,8.245501411,8.861833422,10.6435843,10.74491519,11.08278031,11.08278031
10737,8/23/2008,2.50E-13,0.611969079,0.614921684,3.016840976,5.02429703,6.023810262,6.78168353,7.248614464,7.568266238,7.792061064,7.953807189,8.055697454,8.120177132,8.15301444,8.242740907,8.963729166,10.85000779,10.80968678,11.33955613,11.33955613
10738,8/24/2008,1.22E-12,0.532549785,0.535318269,2.804446163,4.959896976,5.9678899,6.733967325,7.20476003,7.528299672,7.754947547,7.918729688,8.021867794,8.087954171,8.127030051,8.246031843,9.080321121,10.64817984,10.68621015,10.84466184,10.84466184
10739,8/25/2008,6.55E-12,0.470901646,0.473019354,2.597128609,4.896731776,5.912509164,6.687127111,7.161282104,7.488870322,7.718184623,7.883300945,7.987153219,8.055081515,8.103616484,8.256412941,9.210536925,10.18545157,10.18566499,10.35338661,10.35338661
10740,8/26/2008,4.68E-12,0.404381592,0.406350945,2.441813309,4.833443299,5.857344113,6.640334971,7.117961035,7.449752817,7.681559936,7.847501227,7.951846328,8.022417408,8.083301732,8.270111116,9.334244068,9.903918605,9.923362019,10.08604521,10.08604521
10741,8/27/2008,2.28E-12,0.34838012,0.350174602,2.281134595,4.769540091,5.801539158,6.592817778,7.074221655,7.410497218,7.644556958,7.811448893,7.917190883,7.990893876,8.063841018,8.28203866,9.454340618,9.908079448,10.02007135,10.37649202,10.37649202
10742,8/28/2008,1.45E-12,0.289734916,0.291501153,2.170994323,4.705352288,5.74554015,6.545045032,7.030380188,7.371032471,7.607363865,7.775538593,7.882976654,7.960537152,8.046282791,8.294898888,9.576410664,10.1138634,10.27687793,10.454741,10.454741
10743,8/29/2008,1.57E-12,0.240447818,0.243428676,2.095583611,4.641322366,5.68951836,6.497356929,6.986579707,7.331449847,7.570105591,7.739679067,7.84900276,7.931212629,8.030765847,8.309627699,9.707005492,10.25848546,10.31622855,10.70168182,10.70168182
10744,8/30/2008,8.33E-13,0.19844803,0.199665051,1.978750313,4.576672473,5.633112265,6.448982198,6.942418744,7.291739603,7.532733517,7.703988302,7.81559253,7.90276573,8.015994712,8.32469268,9.853671176,10.65387626,10.65588186,11.10938229,11.10938229
10745,8/31/2008,6.41E-13,0.160389672,0.161453973,1.914709271,4.51217865,5.576933394,6.400822876,6.898427178,7.252010172,7.49540018,7.668404315,7.782452395,7.87541415,8.003422595,8.342350386,10.02266531,10.82367324,10.92430244,11.26969159,11.26969159
10746,9/1/2008,6.58E-13,0.131633034,0.132523631,1.805327739,4.44810256,5.520986212,6.35304307,6.854675897,7.212308853,7.458151243,7.632924163,7.749634657,7.849245016,7.99267698,8.363412983,10.20263509,10.85009602,10.93395115,11.41698496,11.41698496
10747,9/2/2008,1.51E-16,0.104592463,0.10535182,1.727087649,4.383421665,5.464936064,6.30464832,6.810640502,7.172602876,7.420932247,7.597690246,7.717399489,7.823923612,7.982306949,8.385956152,10.37046521,11.04470397,11.17983271,11.52676448,11.52676448
10748,9/3/2008,1.86E-20,0.085639137,0.086281501,1.618286856,4.31890542,5.408813228,6.25634214,6.766634643,7.132873506,7.383663263,7.562518292,7.685562629,7.799698733,7.973723452,8.411700949,10.53106136,11.28371222,11.33073272,11.95835349,11.95835349
10749,9/4/2008,0,0.068229501,0.068876339,1.544490276,4.254970285,5.353164837,6.208667592,6.723083474,7.093198335,7.346577091,7.527625752,7.654512812,7.777195722,7.967517572,8.443552929,10.69218686,11.22747641,11.24683792,11.77676669,11.77676669
10750,9/5/2008,0,0.055677268,0.056121679,1.478725502,4.191377746,5.297822236,6.161299006,6.679813365,7.053652336,7.309704995,7.493129383,7.624464177,7.75608597,7.96314627,8.481061791,10.85198072,11.02133441,11.03125054,11.33676885,11.33676885
10751,9/6/2008,2.17E-13,0.047272532,0.047652778,1.418501619,4.128291335,5.242885403,6.11438275,6.637059256,7.01428552,7.273083893,7.45927514,7.595734304,7.736608512,7.962403481,8.524568111,11.00312756,10.73342782,10.73280547,10.85796574,10.85796574
10752,9/7/2008,1.41E-12,0.045352043,0.045802668,1.315281948,4.066435271,5.188951537,6.068250473,6.59539069,6.975362585,7.237003276,7.427134573,7.568824001,7.719237557,7.971553554,8.577616706,10.96804534,10.27260112,10.27269172,10.37706476,10.37706476
10753,9/8/2008,4.52E-12,0.04984007,0.050239198,1.224595039,4.00498024,5.135423072,6.022100622,6.554035554,6.936781067,7.201209687,7.396058976,7.542920421,7.702880859,7.984542409,8.631919696,10.01379329,10.01530979,10.02774898,10.30488241,10.30488241
10754,9/9/2008,2.47E-12,0.049133479,0.049527546,1.138539586,3.941813895,5.080063198,5.974941977,6.511456882,6.89787858,7.1649973,7.363272231,7.51677079,7.685081637,7.983131269,8.67518595,10.29524869,10.3195768,10.34456723,10.49909621,10.49909621
10755,9/10/2008,9.31E-13,0.045208463,0.045573803,1.045736374,3.877699124,5.023980226,5.927148466,6.4683201,6.858668477,7.128565949,7.330665888,7.490803121,7.668414694,7.984847433,8.718194716,10.64246138,10.64349095,10.65647438,10.97240234,10.97240234
10756,9/11/2008,9.59E-13,0.041783339,0.042123262,0.967355846,3.813762765,4.968224472,5.87978532,6.425430442,6.819336151,7.092319379,7.298804814,7.465757553,7.654127542,7.991612373,8.765012208,10.85690835,10.85766667,10.8577478,10.93610217,10.93610217
10757,9/12/2008,5.50E-13,0.036956328,0.037260482,0.897120884,3.749160168,4.911885075,5.831591072,6.382114931,6.780033635,7.056122117,7.266949519,7.440790688,7.639420187,7.996555622,8.813059854,11.09367229,11.09420974,11.11313912,11.41825613,11.41825613
10758,9/13/2008,5.23E-13,0.031882592,0.032147712,0.848534199,3.684705158,4.855752655,5.783670624,6.338948003,6.740746361,7.020165952,7.235654547,7.416499544,7.626516509,8.004759222,8.866342604,11.32668027,11.32707858,11.3274189,11.6981598,11.6981598
10759,9/14/2008,1.77E-12,0.032516563,0.03278602,0.789377685,3.621043857,4.800481882,5.736838929,6.296424159,6.701476174,6.984891047,7.20606359,7.39436676,7.617524178,8.017794617,8.929194197,11.24992665,11.26640133,11.29285895,11.4120171,11.4120171
10760,9/15/2008,1.32E-12,0.031114668,0.031375213,0.732866243,3.556927361,4.744795544,5.689419209,6.253559578,6.662626362,6.949949672,7.17646541,7.372598939,7.607515276,8.026893325,8.990680651,11.22940981,11.22599027,11.35088577,11.4698876,11.4698876
10761,9/16/2008,7.92E-13,0.028581169,0.028819938,0.679198463,3.492667653,4.689142254,5.641985335,6.210710816,6.623841477,6.915232566,7.147363824,7.351627134,7.598795521,8.038732442,9.049325495,11.43118596,11.43256537,11.2180737,11.30279036,11.30279036
10762,9/17/2008,1.99E-12,0.027949509,0.028185287,0.645135619,3.429146009,4.634912528,5.595790171,6.168751808,6.58516272,6.881650364,7.121257397,7.333787787,7.595161828,8.062197749,9.097100632,11.61080207,10.79109979,10.78282934,10.84601201,10.84601201
10763,9/18/2008,2.86E-12,0.027987859,0.02822204,0.607253945,3.365353786,4.580487952,5.549329743,6.126702723,6.547126229,6.848698334,7.095687335,7.316824791,7.590512682,8.082395633,9.141187614,10.7455608,10.74797719,10.78357271,10.88235823,10.88235823
10764,9/19/2008,1.53E-10,0.024800927,0.025001561,0.577738385,3.301274946,4.525888691,5.502866425,6.084666334,6.509311509,6.816116164,7.070527682,7.300563493,7.586637201,8.104065148,9.187301431,10.68021571,10.68361497,10.76731753,10.90447772,10.90447772
10765,9/20/2008,1.76E-10,0.021156823,0.021343472,0.555568477,3.236859843,4.470929265,5.456522811,6.042547256,6.471698954,6.783806482,7.045625546,7.284790438,7.583269566,8.126209629,9.232231526,10.7195102,10.73391048,10.79127594,10.91321715,10.91321715
10766,9/21/2008,1.60E-10,0.018706577,0.018858061,0.533467125,3.172197949,4.415738262,5.410332958,6.000412037,6.43425459,6.751814857,7.021142448,7.269649789,7.581088636,8.150192743,9.275394939,10.75476952,10.75547041,10.82337565,11.01075804,11.01075804
10767,9/22/2008,2.73E-10,0.018288695,0.018436952,0.496690998,3.10762263,4.361095283,5.364487457,5.95871846,6.39711721,6.720787487,6.998634696,7.256542123,7.582382926,8.18086411,9.314008035,10.7069151,10.75376511,10.75387244,10.87166387,10.87166387
10768,9/23/2008,1.17E-10,0.015529192,0.015657534,0.469084512,3.042684,4.305656769,5.317911631,5.916518157,6.360184896,6.689592193,6.974860378,7.24263853,7.58144772,8.203609377,9.361087827,10.75022485,10.74919117,10.83782077,10.96206022,10.96206022
10769,9/24/2008,1.02E-08,0.011827028,0.011930743,0.438239396,2.977414088,4.249541992,5.270422757,5.873805029,6.322954797,6.657684745,6.949954631,7.227545217,7.579940849,8.226422962,9.418067072,10.91193239,10.91725835,10.95792838,11.24563375,11.24563375
10770,9/25/2008,3.51E-08,0.008529352,0.008604387,0.400293093,2.912855614,4.194224243,5.223560442,5.831633984,6.285997663,6.626559927,6.92642259,7.214255948,7.5820146,8.255874582,9.471300959,11.058178,11.07237467,10.91958618,11.15990707,11.15990707
10771,9/26/2008,3.68E-08,0.007348794,0.007413624,0.37774922,2.848591814,4.139780114,5.177828131,5.790396996,6.249535844,6.59713533,6.90640099,7.204920564,7.589939649,8.291760092,9.515064275,11.19084101,10.93511622,10.66559859,10.75366426,10.75366426
10772,9/27/2008,2.51E-09,0.00665275,0.006711541,0.358201226,2.784132519,4.085033341,5.131738308,5.749008645,6.21372649,6.568361284,6.886680721,7.19614582,7.596462903,8.32095903,9.559518866,11.30705209,10.54382619,10.55053477,10.63729848,10.63729848
10773,9/28/2008,3.74E-13,0.005425909,0.00547242,0.32942433,2.719542404,4.02964402,5.085036158,5.707230581,6.178004143,6.539155704,6.865712452,7.186312215,7.601084635,8.345887516,9.607289381,11.40755563,10.52637468,10.53641448,10.65543519,10.65543519
10774,9/29/2008,2.99E-07,0.003989544,0.004005065,0.297139526,2.655177064,3.974262083,5.038135749,5.665407212,6.142192323,6.509736455,6.844512328,7.176331352,7.606324289,8.372911886,9.654948366,11.4960125,10.56705357,10.56623594,10.72824871,10.72824871
10775,9/30/2008,0.002063858,0.002305842,0.002327165,0.267468577,2.591049617,3.919153913,4.990978928,5.623530192,6.106293869,6.480144478,6.823109197,7.166233465,7.611766915,8.400382843,9.701277427,11.57626497,10.63803181,10.63765944,10.79873464,10.79873464
10776,10/1/2008,0.001435812,0.001604539,0.001619406,0.241045122,2.526982295,3.864180228,4.944189571,5.58197671,6.070810082,6.451278659,6.802831884,7.157521916,7.618818362,8.429398274,9.74232488,11.64873665,10.6741999,10.67958416,10.79180251,10.79180251
10777,10/2/2008,0.001242926,0.001388217,0.001401079,0.221694299,2.463081607,3.809571044,4.89785812,5.540846905,6.035801904,6.423374202,6.784181941,7.15075257,7.627632849,8.457935203,9.777446032,11.71320375,10.66731695,10.67032489,10.73451601,10.73451601
10778,10/3/2008,0.001460935,0.001573376,0.001586674,0.21137002,2.400093093,3.756591883,4.852823223,5.50096674,6.001690465,6.398352109,6.771499998,7.149827305,7.642575976,8.493254657,9.803280582,10.54420034,10.54379458,10.54387377,10.60813566,10.60813566
10779,10/4/2008,0.001978354,0.002130432,0.002148418,0.211646318,2.338800233,3.706401645,4.808081299,5.462792372,5.970100469,6.377856339,6.7696876,7.155925587,7.660850932,8.545147862,9.800185852,10.28811337,10.28818578,10.28825305,10.36491103,10.36491103
10780,10/5/2008,0.002195242,0.002363741,0.002383037,0.200693379,2.277653284,3.655680129,4.76233195,5.425028067,5.939864926,6.358873229,6.76791399,7.160916867,7.674099013,8.571695898,9.804922606,10.21595393,10.2160217,10.21608409,10.27329931,10.27329931
10781,10/6/2008,0.001127249,0.001213977,0.001223602,0.193708167,2.214046758,3.600345593,4.716138661,5.385553871,5.908390506,6.3374234,6.756433638,7.159903252,7.678738679,8.571167513,10.29535807,10.30228445,10.30241866,10.33165752,10.40695877,10.40695877
10782,10/7/2008,0.00658575,0.007349119,0.007416385,0.175599954,2.148494407,3.543115938,4.669321281,5.344679157,5.875701552,6.312327241,6.739905875,7.154277108,7.681597088,8.577134011,10.49071671,10.5105912,10.51072677,10.51085623,10.64207578,10.64207578
10783,10/8/2008,0.003464722,0.003802021,0.003796993,0.155139978,2.083695823,3.485608947,4.624034264,5.30474395,5.843124367,6.288624092,6.725526702,7.150516296,7.688406575,8.594612275,10.63200208,10.63440347,10.63446435,10.63452252,10.67277809,10.67277809
10784,10/9/2008,0.00225744,0.002431008,0.002451535,0.187159796,2.024717871,3.43132492,4.574188582,5.266631842,5.813232365,6.271649863,6.725379133,7.153846437,7.703837542,8.633264638,10.57139363,10.58222111,10.58236665,10.58243176,10.64148184,10.64148184
10785,10/10/2008,0.00103453,0.00116407,0.001133759,0.213579306,1.971779456,3.38001573,4.519052363,5.231112981,5.786582904,6.259265249,6.736898692,7.159199242,7.714933183,8.592406159,10.48907976,10.48914925,10.48921166,10.48926354,10.52515557,10.52515557
10786,10/11/2008,0.001499946,0.001669605,0.001643666,0.234732297,1.919925347,3.327343917,4.468693507,5.19618305,5.759069818,6.248095762,6.742614034,7.162189579,7.721472691,8.503984105,10.43570155,10.47900191,10.4797711,10.47984022,10.53470038,10.53470038
10787,10/12/2008,0.000760168,0.000866799,0.000835191,0.229273597,1.862923184,3.270831869,4.425978967,5.159848653,5.730285405,6.234425793,6.735161655,7.161350726,7.72212516,8.657171912,10.51255854,10.5183056,10.55460628,10.55466989,10.6101008,10.6101008
10788,10/13/2008,0.00080443,0.000914918,0.000883724,0.216554446,1.80276147,3.21278669,4.38426455,5.122863105,5.702069696,6.218779487,6.725207151,7.158804072,7.722429738,9.007952378,10.57977322,10.61999081,10.62109063,10.62116233,10.67719288,10.67719288
10789,10/14/2008,0.001063788,0.001196005,0.001165959,0.205563982,1.74253555,3.154237363,4.3416944,5.085884252,5.674686529,6.203004808,6.715340758,7.155695947,7.721410165,9.673239138,10.66126439,10.66363559,10.67462555,10.69645744,10.78552692,10.78552692
10790,10/15/2008,0.001142226,0.001281948,0.001253933,0.194297264,1.682464327,3.095506428,4.298728397,5.049237293,5.648225282,6.187578545,6.70608079,7.152638853,7.718438298,9.690109964,10.69438312,10.72271532,10.76778369,10.78423448,10.83859475,10.83859475
10791,10/16/2008,0.00057838,0.000657024,0.000826677,0.195410814,1.629593082,3.038891729,4.251869087,5.014201889,5.62445418,6.175796024,6.704613468,7.152905085,7.707596705,9.667033175,10.72189212,10.70147004,10.70716761,10.70727516,10.75599788,10.75599788
10792,10/17/2008,0.00060157,0.00065379,0.00065949,0.193500708,1.578640701,2.983196252,4.205304507,4.980570098,5.601765407,6.16506793,6.703783496,7.153472831,7.690063501,9.640249847,10.73368295,10.61407298,10.6324622,10.63253865,10.6907017,10.6907017
10793,10/18/2008,0.000425237,0.000483787,0.000508716,0.167200514,1.513730442,2.924486533,4.163967542,4.944880594,5.576207474,6.148813147,6.68999495,7.148203237,7.677758447,9.642776422,10.74492026,10.68273429,10.68278959,10.68284949,10.70839323,10.70839323
10794,10/19/2008,0.000440348,0.000519452,0.000484795,0.146314223,1.448324898,2.864141499,4.122615697,4.908657632,5.549291483,6.130074407,6.675871612,7.141286308,7.671636789,9.648151155,10.73312364,10.73117438,10.73140826,10.74009043,10.88318829,10.88318829
10795,10/20/2008,0.000316902,0.000360214,0.000403342,0.123939176,1.380762724,2.80417867,4.08013006,4.871977727,5.52201451,6.110156308,6.660968254,7.133458425,7.667082337,9.654870866,10.87250032,10.8725829,10.8726436,10.87269538,10.91080014,10.91080014
10796,10/21/2008,0.00020262,0.000276254,0.000224719,0.097689426,1.309248701,2.746148718,4.036153995,4.834746663,5.493422885,6.088312083,6.645001784,7.124626286,7.664879866,9.66321456,10.96317664,10.96343929,10.96494027,10.9835764,11.13518003,11.13518003
10797,10/22/2008,0.00019514,0.000223172,0.00022719,0.102492515,1.26472014,2.688977749,3.992277549,4.800632563,5.468399724,6.073355939,6.637632583,7.119396954,7.658799041,10.90020034,10.91527032,10.91533289,10.91539007,10.91544385,10.95856968,10.95856968
10798,10/23/2008,0.000277961,0.000305412,0.000308105,0.117868418,1.239492943,2.638476233,3.934436902,4.770201591,5.450786961,6.064369844,6.646237353,7.11395652,7.655878432,10.73684484,10.73747399,10.73753602,10.737591,10.73764139,10.76864773,10.76864773
10799,10/24/2008,0.000220139,0.00029375,0.000244026,0.113915386,1.195358046,2.580715626,3.894373005,4.737584919,5.426496078,6.04987466,6.631100807,7.103464023,7.600458534,10.70540878,10.70991574,10.74067114,10.74126195,10.74131896,10.78331676,10.78331676
10800,10/25/2008,0.000295231,0.000335743,0.000346669,0.114651799,1.160837543,2.527738271,3.851153399,4.706635992,5.404587356,6.037131551,6.623078683,7.094800385,10.23562856,10.70027018,10.70033716,10.70039564,10.70044751,10.70049606,10.73102172,10.73102172
10801,10/26/2008,0.000461931,0.000532334,0.000508876,0.127187059,1.151892655,2.489369482,3.784101203,4.680432449,5.389241044,6.028437736,6.635805513,7.325518097,10.58499626,10.5851426,10.58520696,10.58526576,10.58531416,10.58536198,10.6186634,10.6186634
10802,10/27/2008,0.000354424,0.000414299,0.00048763,0.130117059,1.133847038,2.448118998,3.738245409,4.651927962,5.365799884,6.01770283,6.61727475,10.5487629,10.61063859,10.61071217,10.61077547,10.61083324,10.61088027,10.61092509,10.63549987,10.63549987
10803,10/28/2008,0.000426979,0.000500501,0.000548204,0.131838954,1.1153924,2.40699814,3.694187886,4.622659659,5.342573988,6.005063296,6.642929488,10.66083999,10.66650991,10.66658273,10.66664537,10.66670254,10.66674911,10.66679407,10.69228536,10.69228536
10804,10/29/2008,0.000318232,0.000530222,0.000534995,0.160731084,1.145700133,2.387978578,3.5918398,4.590974295,5.323148102,8.178965499,10.5364263,10.5366408,10.53672438,10.53679528,10.5368594,10.53691168,10.53695757,10.53699889,10.56069674,10.56069674
10805,10/30/2008,0.000338781,0.000466209,0.002019586,0.220928743,1.228561742,2.362142816,3.461285305,5.498373265,10.4888373,10.49066452,10.49078173,10.49087804,10.49095928,10.49103036,10.49108837,10.49113875,10.49118294,10.49122127,10.50947796,10.50947796
10806,10/31/2008,0.000483939,0.000545175,0.004662407,0.291541844,1.291745824,2.310183562,10.356472,10.53422101,10.53454509,10.53468623,10.53479982,10.53489324,10.53497126,10.53504072,10.53509769,10.53514579,10.53518863,10.5352261,10.55406534,10.55406534
10807,11/1/2008,0.000474382,0.000534348,0.007060119,0.323932545,1.282426537,2.757474214,10.5485012,10.55007041,10.55024719,10.55038561,10.55049705,10.55058882,10.55066795,10.55073313,10.55078828,10.55083616,10.55087819,10.55091526,10.56957967,10.56957967
10808,11/2/2008,0.000491905,0.000567367,0.010192528,0.360173128,1.217504927,10.46109364,10.56498251,10.5653385,10.56551164,10.56564787,10.56575755,10.56584768,10.56592632,10.56599032,10.56604418,10.56609132,10.56613285,10.56616881,10.58393337,10.58393337
10809,11/3/2008,0.000444879,0.000585399,0.011553276,0.407507759,2.897711177,10.58643111,10.61595271,10.61695598,10.62847602,10.64876386,10.66350944,10.66688337,10.66695729,10.66702061,10.66707507,10.66712476,10.66716574,10.6672114,10.68755935,10.68755935
10810,11/4/2008,0.000335787,0.000564597,0.009993984,0.405753664,4.181369517,10.35549085,10.59897208,10.74815575,10.7651172,10.77328727,10.78087379,10.79578844,10.80979731,10.81021974,10.81027447,10.8103211,10.81036475,10.81040925,10.82817837,10.82817837
10811,11/5/2008,0.000344851,0.000600748,0.011396522,0.435786427,4.65175346,10.04661242,10.56119731,10.70155985,10.76094765,10.88367066,10.89047815,10.90885973,10.93114503,10.93741737,10.93747288,10.93752001,10.93756404,10.93760652,10.95353673,10.95353673
10812,11/6/2008,0.000169079,0.00066428,0.026980522,0.636751034,5.05603161,9.638287633,10.44934475,10.65586509,10.76212224,10.88597891,10.93581104,10.95306446,11.08091332,11.10281319,11.10286806,11.10291628,11.10296072,11.10300848,11.12226326,11.12226326
10813,11/7/2008,4.50E-05,0.001440728,0.056650862,0.933659892,5.247322243,9.291673992,10.31390512,10.60448878,10.73814777,10.86405057,10.91686803,10.96059306,11.20186553,11.21049409,11.2148482,11.21933739,11.21937967,11.21944874,11.24026608,11.24026608
10814,11/8/2008,0.000224707,0.003812532,0.106208458,1.286449102,5.369395093,8.974250828,10.15736358,10.53788475,10.70518667,10.84172326,10.90146412,10.96060292,11.20683984,11.28257281,11.28302574,11.28307547,11.28312059,11.28316963,11.30316407,11.30316407
10815,11/9/2008,0.000285643,0.00827816,0.18531676,1.725289419,5.485267457,8.657853421,9.969691059,10.44792046,10.66022913,10.81830122,10.93842175,11.26928221,11.27096596,11.27103262,11.27108995,11.27114222,11.27118537,11.27122681,11.28280979,11.28280979
10816,11/10/2008,0.000313548,0.012543806,0.262987714,2.033269341,5.554983724,8.432310877,9.790525885,10.34803081,10.6049152,11.23964874,11.25347481,11.25646991,11.25849598,11.25856187,11.25861852,11.25867025,11.25871287,11.25875627,11.27248388,11.27248388
10817,11/11/2008,0.000285106,0.014698393,0.34235739,2.344909049,5.612332173,8.216676834,11.11521528,11.18974347,11.18998906,11.1901269,11.19023727,11.19032841,11.19040525,11.19047227,11.19052732,11.19057545,11.1906159,11.19065252,11.19769961,11.19769961
10818,11/12/2008,0.000314687,0.02692587,0.558232371,10.88677802,10.95816299,10.95952212,10.95984912,10.96007584,10.96024766,10.96038217,10.96049038,10.96058374,10.96065697,10.96071882,10.96077205,10.96081853,10.9608593,10.9608942,10.97010239,10.97010239
10819,11/13/2008,0.000696394,10.9219728,10.92635121,10.93977478,10.94058906,10.94106254,10.94136874,10.94159086,10.9417591,10.94189088,10.94200204,10.94208774,10.94215946,10.9422204,10.94227212,10.94231789,10.94235748,10.94239281,10.95174816,10.95174816
10820,11/14/2008,10.92207962,10.96769831,10.97186805,10.97338148,10.97416577,10.97463083,10.97493205,10.97515066,10.97531613,10.97544561,10.97555467,10.97563887,10.97570881,10.97576855,10.97582025,10.97586472,10.97590458,10.97593725,10.98076047,10.98076047
10821,11/15/2008,11.00292752,11.04794194,11.05205619,11.05354945,11.05432329,11.05478215,11.05507936,11.05529506,11.05545832,11.05558607,11.05569308,11.05577608,11.05584565,11.05590471,11.05595572,11.05599828,11.05603694,11.05607115,11.05917162,11.05917162
10822,11/16/2008,11.16576302,11.21062083,11.21472066,11.21620866,11.21697979,11.21743703,11.2177332,11.21794814,11.21811083,11.21823813,11.21834536,11.21842815,11.21849746,11.21855632,11.2186067,11.21865021,11.21868915,11.21872272,11.22515265,11.22515265
10823,11/17/2008,11.30200418,11.3469654,11.35107524,11.35256697,11.35334001,11.3537984,11.3540953,11.35431077,11.35447387,11.35460149,11.35470899,11.35479197,11.35486147,11.35492047,11.3549712,11.35501466,11.35505321,11.35505503,11.36162595,11.36162595
10824,11/18/2008,11.39558045,11.44027158,11.44435694,11.44583982,11.44660827,11.44706393,11.44735907,11.44757327,11.44773539,11.44786225,11.44796911,11.44805161,11.44812069,11.44817868,11.44822911,11.4482729,11.44827957,11.44831181,11.45325024,11.45325024
10825,11/19/2008,11.48038543,11.52422634,11.52823311,11.52968732,11.53044094,11.5308878,11.53117724,11.5313873,11.53154629,11.5316707,11.5317755,11.53185575,11.5319235,11.53198102,11.53203112,11.53204199,11.53207835,11.53211167,11.53560184,11.53560184
10826,11/20/2008,11.56296795,11.60574272,11.60965106,11.61106939,11.61180444,11.61224026,11.61252258,11.61272746,11.61288254,11.61300388,11.61310609,11.61318488,11.61325044,11.61330654,11.61335478,11.61336613,11.61340159,11.61343577,11.61704069,11.61704069
10827,11/21/2008,11.63598903,11.67766989,11.68147737,11.68285894,11.68357498,11.68399951,11.68427452,11.6844741,11.68462516,11.68474336,11.68484293,11.68491979,11.68498415,11.6850388,11.68508518,11.68512598,11.68514959,11.68516414,11.69152814,11.69152814
10828,11/22/2008,11.71471033,11.75537165,11.75908517,11.76043253,11.76113085,11.76154486,11.76181307,11.76200771,11.76215503,11.76227031,11.76236741,11.76244237,11.76250514,11.76255784,11.76260403,11.76264346,11.76265014,11.76267948,11.76869848,11.76869848
10829,11/23/2008,11.84661739,11.88626959,11.88989006,11.8912035,11.89188429,11.89228787,11.89254934,11.89273909,11.89288271,11.89299509,11.89308975,11.89316282,11.89322343,11.89327538,11.89332006,11.8933309,11.89336438,11.89339381,11.89793386,11.89793386
10830,11/24/2008,11.9861985,12.02469415,12.02820804,12.02948266,12.03014336,12.03053501,12.03078877,12.03097291,12.03111229,12.03122135,12.03131322,12.03138413,12.0314435,12.03149337,12.03153672,12.03157448,12.03158037,12.03160982,12.03729613,12.03729613
10831,11/25/2008,12.06167346,12.09915163,12.10257191,12.10381246,12.10445552,12.1048367,12.10508368,12.10526291,12.10539857,12.10550471,12.10559413,12.10566268,12.10572039,12.10576951,12.10581166,12.10582213,12.1058531,12.10588154,12.1102612,12.1102612
10832,11/26/2008,12.1020143,12.13885487,12.14221651,12.14343573,12.14406774,12.14444237,12.14468511,12.14486126,12.14499458,12.1450989,12.14518678,12.14525461,12.14531087,12.1453591,12.1454011,12.14543711,12.1454425,12.14546932,12.15056664,12.15056664
10833,11/27/2008,12.15643798,12.19281441,12.19613334,12.19733701,12.19796097,12.19833082,12.19857047,12.19874437,12.198876,12.19897898,12.19906574,12.19913264,12.19918826,12.19923587,12.19927704,12.19928721,12.19931713,12.19934473,12.2031824,12.2031824
10834,11/28/2008,12.24279972,12.27865214,12.28192286,12.28310898,12.28372386,12.28408831,12.28432447,12.28449585,12.28462555,12.28472704,12.28481254,12.28487853,12.28493339,12.28498064,12.28502053,12.28505015,12.28506143,12.28508751,12.28995949,12.28995949
10835,11/29/2008,12.29501994,12.33038294,12.33360866,12.3347784,12.3353848,12.33574422,12.33597713,12.33614614,12.33627405,12.33637414,12.33645846,12.33652354,12.33657752,12.33662424,12.33666409,12.33667367,12.33670365,12.33672969,12.34144747,12.34144747
10836,11/30/2008,12.32414403,12.35908472,12.36227165,12.36342729,12.36402638,12.36438146,12.36461156,12.36477853,12.36490491,12.36500379,12.36508709,12.36515139,12.36520485,12.36525049,12.36528997,12.36529975,12.36532994,12.36535628,12.36993302,12.36993302
10837,12/1/2008,12.40302687,12.43745438,12.44059414,12.44173261,12.44232282,12.44267263,12.44289931,12.44306381,12.44318831,12.44328572,12.44336779,12.44343113,12.44348367,12.44352877,12.44356792,12.44357735,12.44360626,12.44363186,12.44808284,12.44808284
10838,12/2/2008,12.45629713,12.49028194,12.49338103,12.49450471,12.49508726,12.49543253,12.49565627,12.49581863,12.49594151,12.49603766,12.49611866,12.49618076,12.49623304,12.49627755,12.49631571,12.49632555,12.49635358,12.49638048,12.50023859,12.50023859
10839,12/3/2008,12.45908267,12.53530542,12.53846045,12.53956378,12.54011839,12.54046009,12.5406811,12.54084146,12.54096288,12.54105797,12.54113772,12.54119957,12.54125134,12.54129531,12.54131048,12.54134287,12.5413706,12.5413961,12.54492289,12.54492289
10840,12/4/2008,12.66654876,12.6997901,12.70282172,12.70392098,12.70449086,12.70482863,12.70504751,12.70520633,12.70532655,12.7054206,12.70549984,12.70556053,12.70561174,12.70565522,12.70566986,12.70570233,12.70573054,12.70575647,12.70920479,12.70920479
10841,12/5/2008,12.82671773,12.85937114,12.86234882,12.86342848,12.8639882,12.86431994,12.86453492,12.86469092,12.86480899,12.86490137,12.8649792,12.86503881,12.86508922,12.86513181,12.86516875,12.86517814,12.86520586,12.86522982,12.86905508,12.86905508
10842,12/6/2008,12.87427056,12.9387052,12.94481614,12.94672362,12.94781545,12.95152763,12.95462644,12.95478002,12.95489558,12.95498605,12.95505845,12.95511829,12.95516877,12.95521279,12.9552269,12.95525867,12.95528465,12.95530949,12.95930458,12.95930458
10843,12/7/2008,12.94912227,13.01257877,13.01836447,13.02057523,13.02154955,13.02219507,13.02590538,13.02809108,13.0282046,13.02829368,13.0283654,13.02842387,13.02847312,13.02851694,13.02855273,13.02856169,13.02858779,13.02861248,13.03361101,13.03361101
10844,12/8/2008,13.02336281,13.08549414,13.09115811,13.09321224,13.09427675,13.09490764,13.09531575,13.09561245,13.09585786,13.0979842,13.10079926,13.1022634,13.10231342,13.10235415,13.10238918,13.10241656,13.10242652,13.10245408,13.10767342,13.10767342
10845,12/9/2008,13.14886966,13.20957682,13.21510993,13.21711563,13.21815555,13.21879374,13.21995625,13.22364308,13.2268084,13.22759939,13.2276683,13.22772447,13.22777144,13.22781128,13.22782687,13.2278554,13.22788105,13.22790518,13.23182683,13.23182683
10846,12/10/2008,13.27324897,13.33238373,13.33777253,13.33973797,13.34073852,13.34133866,13.34192719,13.34511966,13.34862261,13.35007982,13.35015154,13.3502058,13.35025153,13.35029032,13.3503246,13.3503342,13.35035834,13.35038362,13.35514304,13.35514304
10847,12/11/2008,12.50523162,13.21496726,13.28300481,13.30897805,13.32821282,13.39095463,13.41594847,13.41755035,13.41765404,13.41773533,13.41780081,13.41785418,13.41789915,13.41793922,13.41797162,13.41798033,13.41800406,13.41802703,13.42205216,13.42205216
10848,12/12/2008,12.87310728,13.33422019,13.44717601,13.46721528,13.46768891,13.46797118,13.46816878,13.4683053,13.46840911,13.4684904,13.46855576,13.46860498,13.4686371,13.4686744,13.46870607,13.46873415,13.4687591,13.46878063,13.47086449,13.47086449
10849,12/13/2008,13.49930824,13.52790277,13.53050828,13.53145268,13.53194235,13.53223252,13.53242059,13.53255706,13.53266035,13.53274095,13.53280924,13.53286143,13.5329055,13.53294274,13.53295577,13.53298367,13.53300719,13.53302886,13.53616585,13.53616585
10850,12/14/2008,12.73808162,13.38755263,13.46945022,13.48941681,13.50155021,13.51484467,13.56469671,13.58991528,13.59319452,13.59327336,13.59333687,13.59338908,13.59343233,13.59347019,13.59350273,13.59353007,13.59353521,13.59355767,13.59802545,13.59802545
10851,12/15/2008,11.91612022,13.2011663,13.39407024,13.43784812,13.46316633,13.48358012,13.54586428,13.57385075,13.62249047,13.64945366,13.64955851,13.64960972,13.64965256,13.6496885,13.64972134,13.64974811,13.64976041,13.64977546,13.65425298,13.65425298
10852,12/16/2008,11.10497283,13.07118377,13.31956327,13.38612495,13.42725234,13.49732138,13.66675871,13.66693868,13.66703792,13.66711572,13.66717836,13.66722982,13.66725592,13.66729303,13.66732288,13.66734964,13.66737326,13.6673945,13.66978034,13.66978034
10853,12/17/2008,10.30378652,12.93787823,13.24554475,13.33434648,13.38650388,13.46420694,13.65426811,13.65442885,13.65452842,13.6546064,13.65466917,13.65470227,13.65474734,13.65478277,13.65481382,13.65484081,13.65486447,13.65488572,13.65701253,13.65701253
10854,12/18/2008,9.509761962,12.63823762,13.17149532,13.28256091,13.34597946,13.43115117,13.6415032,13.64164232,13.64174206,13.64181995,13.64188292,13.64193476,13.64197871,13.64199786,13.64202904,13.64205542,13.6420789,13.64210045,13.6450867,13.6450867
10855,12/19/2008,8.724422371,12.19368907,13.09740453,13.23076065,13.30552914,13.6254315,13.62572505,13.62585755,13.62595825,13.62603704,13.62610049,13.62613395,13.62617981,13.62621653,13.62624666,13.62627453,13.62629783,13.62631935,13.62860631,13.62860631
10856,12/20/2008,11.02179734,11.51542442,13.02326548,13.17893745,13.26510842,13.61085024,13.61116046,13.61129333,13.6113942,13.61147333,13.61151859,13.61157052,13.61161548,13.61165208,13.61168357,13.61171092,13.61173492,13.61175645,13.61375573,13.61375573
10857,12/21/2008,10.36757728,11.43053983,12.94907355,13.12708628,13.22470208,13.5951217,13.59533675,13.59547198,13.59557403,13.59565242,13.59571621,13.59576876,13.5958146,13.59585123,13.5958828,13.5959102,13.59593527,13.59595567,13.59719393,13.59719393
10858,12/22/2008,9.717836775,11.33903219,12.87482528,13.07520135,13.18503054,13.56223175,13.56648924,13.57908824,13.57918941,13.57926982,13.57933239,13.5793848,13.57942938,13.57946761,13.57949939,13.57952658,13.57955062,13.57957205,13.58023709,13.58023709
10859,12/23/2008,9.072752537,11.24185352,12.80051771,13.02328214,13.14677213,13.52989625,13.55354276,13.55872081,13.5626144,13.56269275,13.56275651,13.56280991,13.56285266,13.5628917,13.56292322,13.56295062,13.56297466,13.56299598,13.56327466,13.56327466
10860,12/24/2008,8.43254619,11.13980682,12.72614804,12.97132742,13.10954522,13.49675081,13.52991205,13.53940642,13.54624431,13.5463235,13.54638722,13.54643962,13.5464834,13.54652244,13.54655396,13.54658136,13.54660541,13.54662673,13.5469144,13.5469144
10861,12/25/2008,7.797496465,11.03356998,12.65171358,12.9193352,13.07296672,13.46364128,13.50463631,13.52737263,13.52940818,13.52948732,13.52955105,13.52960345,13.52964789,13.52968626,13.52971782,13.52974649,13.52977015,13.5297906,13.53018532,13.53018532
10862,12/26/2008,7.167955765,10.92371592,12.57721172,12.86730333,13.03674523,13.50565967,13.50681305,13.50910161,13.5101062,13.51026546,13.51039207,13.51049806,13.51058445,13.51066252,13.51082508,13.51085269,13.51087818,13.51089964,13.51116384,13.51116384
10863,12/27/2008,6.544373115,10.81072935,12.50264003,12.81522936,13.00068147,13.47680944,13.48144077,13.48469066,13.48712342,13.48990665,13.49170746,13.49212621,13.49255467,13.49357225,13.49471217,13.49513865,13.49525101,13.49629763,13.49882171,13.49882171
10864,12/28/2008,5.927326535,10.69502084,12.42799629,12.76311079,12.96464225,13.44337164,13.45205521,13.45908394,13.46395238,13.46985745,13.47089483,13.47370163,13.47532125,13.47928432,13.47931619,13.47934525,13.47936925,13.48252935,13.486784,13.486784
10865,12/29/2008,5.317569736,10.57693863,12.35327853,12.71094529,12.92854366,13.40973961,13.42327439,13.43347086,13.44084245,13.44759095,13.45123488,13.45528302,13.46020944,13.4637559,13.46385149,13.46407208,13.46409607,13.4645469,13.47496687,13.47496687
10866,12/30/2008,4.716101057,10.45677853,12.27848507,12.65873077,12.89233464,13.37592612,13.39446853,13.40785088,13.41782623,13.42635466,13.43495482,13.44925306,13.44929679,13.44933387,13.44936743,13.44939479,13.44941879,13.44944027,13.44985183,13.44985183
10867,12/31/2008,4.124267959,10.33479218,12.20361445,12.60646501,12.8559843,13.34193173,13.3656407,13.42755681,13.42765775,13.42773697,13.42780072,13.42785439,13.42789693,13.42793596,13.42796753,13.42799493,13.42801956,13.4280405,13.42868341,13.42868341
10868,1/1/2009,3.543930033,10.21119403,12.12866546,12.55414543,12.81947407,13.30776539,13.40831397,13.40845595,13.40855807,13.40863643,13.40870027,13.40875275,13.40879698,13.40883568,13.40886715,13.40889459,13.40891866,13.4089401,13.40949323,13.40949323
10869,1/2/2009,2.977720099,10.08616697,12.05363707,12.50176918,12.78279333,13.27401013,13.38932414,13.38946325,13.38956453,13.38964389,13.38970775,13.38976022,13.38980634,13.38984365,13.38987463,13.38990208,13.38992616,13.38994754,13.39031719,13.39031719
10870,1/3/2009,2.429480488,9.959867473,11.97852842,12.44933359,12.7459368,13.24043715,13.37178781,13.37192135,13.37202268,13.37210229,13.3721662,13.3722184,13.37226452,13.3723012,13.37233281,13.37236027,13.37238434,13.37240577,13.37296435,13.37296435
10871,1/4/2009,1.905004217,9.832429986,11.90333888,12.39683677,12.70890272,13.35282638,13.35301969,13.35315319,13.35325579,13.35333394,13.35339783,13.35345036,13.35349644,13.35353316,13.35356479,13.35359225,13.35361634,13.35363775,13.35405323,13.35405323
10872,1/5/2009,1.413301279,9.703970143,11.82806793,12.34427795,12.67169037,13.33395378,13.33414704,13.33428078,13.33438221,13.33446173,13.33452567,13.33457821,13.33462429,13.33466104,13.33469269,13.33472018,13.33474429,13.33476703,13.3352272,13.3352272
10873,1/6/2009,0.968643841,9.5745877,11.75271516,12.29165762,12.63431577,13.30479874,13.31663096,13.316769,13.31687079,13.31695051,13.31701353,13.31706605,13.31711221,13.31714892,13.31718054,13.31720801,13.3172321,13.31725349,13.31758119,13.31758119
10874,1/7/2009,0.592952738,9.444369009,11.67728027,12.23897739,12.59682644,13.28307039,13.29874446,13.29887784,13.29897915,13.29905859,13.29912346,13.29917503,13.29922218,13.29925789,13.29928953,13.29931801,13.29934109,13.29936249,13.2996849,13.2996849
10875,1/8/2009,0.314109444,9.313389109,11.60176311,12.18623961,12.5592622,13.25047118,13.27144986,13.27561515,13.28145354,13.28185285,13.2819162,13.28196767,13.28201173,13.28204863,13.28208215,13.28210957,13.28213361,13.28215503,13.28244453,13.28244453
10876,1/9/2009,0.148134243,9.181713518,11.52616378,12.13344663,12.5216517,13.2627344,13.26301066,13.26314484,13.26324672,13.26332635,13.2633893,13.26344185,13.26348793,13.2635247,13.26355688,13.26358384,13.26360795,13.26362929,13.26377554,13.26377554
10877,1/10/2009,0.073068591,9.049399756,11.45048273,12.08059978,12.48401054,13.22813885,13.23347998,13.23694584,13.23949122,13.24154414,13.24351722,13.24589482,13.24603323,13.24614346,13.24697191,13.24764619,13.24767166,13.24904513,13.25101558,13.25101558
10878,1/11/2009,0.045133782,8.916498676,11.37472081,12.02769862,12.44634079,13.1925792,13.20433269,13.21074619,13.21573366,13.2200768,13.2251107,13.22988775,13.2299754,13.2300506,13.23011676,13.23017157,13.23021969,13.23309348,13.23809905,13.23809905
10879,1/12/2009,0.034732743,8.783055604,11.29887936,11.9747411,12.40863539,13.15635773,13.17481216,13.18454438,13.19197743,13.19862548,13.20773497,13.21157819,13.21198185,13.21282684,13.21458352,13.21461261,13.21463663,13.21649081,13.22485113,13.22485113
10880,1/13/2009,0.029867952,8.649111334,11.22296008,11.92172423,12.37088534,13.11967305,13.14529097,13.15833992,13.16826985,13.17578196,13.18809513,13.19253456,13.19537103,13.19795221,13.19801861,13.19807524,13.19812146,13.20094516,13.21123788,13.21123788
10881,1/14/2009,0.026682281,8.514702981,11.14696496,11.86864513,12.33308288,13.0826696,13.11576806,13.13213244,13.14456743,13.15406353,13.16864192,13.17335225,13.1783456,13.18182362,13.18195792,13.18206748,13.18252875,13.18564474,13.19735434,13.19735434
10882,1/15/2009,0.024047192,8.37986472,11.07089601,11.81550169,12.29522182,13.04545251,13.08624251,13.10592162,13.12085757,13.13231999,13.14919648,13.15417047,13.16001721,13.16627255,13.16630612,13.1663335,13.16672637,13.16877079,13.18341986,13.18341986
10883,1/16/2009,0.02164614,8.244628425,10.9947551,11.76229295,12.25729699,13.00809835,13.0567135,13.07970714,13.09766086,13.11054707,13.12975917,13.13499436,13.15429868,13.15433576,13.15436765,13.15439678,13.15442076,13.15444214,13.15459314,13.15459314
10884,1/17/2009,0.019392667,8.109024211,10.9185438,11.70901912,12.21930389,12.97066284,13.02718029,13.05348874,13.07394445,13.08875364,13.11938602,13.13480577,13.13484952,13.13488664,13.13492022,13.13494761,13.13497163,13.13499293,13.13510879,13.13510879
10885,1/18/2009,0.017264261,7.973080904,10.84226337,11.65568147,12.18123852,12.93318646,12.99764219,13.02726616,13.05021161,13.06694455,13.10150152,13.11819008,13.11832134,13.11859424,13.11862611,13.11865376,13.11867926,13.11870064,13.11885851,13.11885851
10886,1/19/2009,0.015256589,7.836826426,10.76591474,11.60228225,12.14309737,13.07512028,13.07609967,13.07665893,13.07706512,13.07738504,13.07767675,13.07784247,13.07803392,13.07818103,13.07831298,13.07849306,13.07851698,13.0785391,13.07915803,13.07915803
10887,1/20/2009,0.01337133,7.700288134,10.68949868,11.5488245,12.10490355,13.05489624,13.05622915,13.0572274,13.05793806,13.05849924,13.05894746,13.05931039,13.05957232,13.06020761,13.06045002,13.06047769,13.06050329,13.06052454,13.06065419,13.06065419
10888,1/21/2009,0.011613123,7.563493108,10.61301595,11.49531186,12.06674012,13.02021211,13.02646874,13.03070082,13.03388749,13.03981163,13.03994635,13.04200623,13.04319616,13.04327192,13.04339279,13.04413796,13.04416397,13.04418453,13.04431763,13.04431763
10889,1/22/2009,0.009988895,7.426468426,10.53646743,11.44174833,12.02866729,12.98500016,12.99668704,13.00417333,13.01563249,13.0223003,13.02585699,13.02596246,13.02604945,13.02612378,13.02619093,13.02631075,13.0263363,13.02635903,13.0265138,13.0265138
10890,1/23/2009,0.008507637,7.28924143,10.45985428,11.38813788,11.99071423,12.94927838,12.96689998,12.97764446,13.00808958,13.00816752,13.00823136,13.00828382,13.00832769,13.00836682,13.00839839,13.00842583,13.00844992,13.00847129,13.00862712,13.00862712
10891,1/24/2009,0.007179938,7.151840008,10.38317802,11.33448367,11.95288592,12.91308163,12.93710807,12.95111459,12.99027557,12.99043408,12.99056179,12.99066671,12.99075438,12.99083264,12.99089583,12.99101435,12.9910399,12.99106269,12.99123424,12.99123424
10892,1/25/2009,0.006016795,7.01429291,10.30644062,11.28078747,11.91517059,12.8764629,12.9073116,12.9246306,12.97286151,12.97294155,12.97300464,12.97305711,12.97310097,12.9731401,12.97317167,12.97319911,12.9732232,12.97324457,12.97340776,12.97340776
10893,1/26/2009,0.005027274,6.876630077,10.22964447,11.22704937,11.8775464,12.83948178,12.87751065,12.89965705,12.95026057,12.9553551,12.95541999,12.95547242,12.95551521,12.95555336,12.95558595,12.95561337,12.95563744,12.95565882,12.95582011,12.95582011
10894,1/27/2009,0.004214953,6.738882995,10.15279232,11.17326832,11.83998658,12.92212388,12.92715093,12.92821362,12.92892703,12.93058206,12.93070969,12.93096066,12.93100443,12.93104157,12.9310735,12.9311026,12.93112663,12.93114809,12.93132452,12.93132452
10895,1/28/2009,0.003574121,6.601085031,10.07588714,11.11944291,11.80246285,12.90611104,12.90711386,12.90881917,12.90892036,12.90900011,12.90906473,12.90911748,12.90916009,12.9091992,12.90923084,12.90925831,12.9092824,12.90930379,12.90945186,12.90945186
10896,1/29/2009,0.003087838,6.46327173,9.998931923,11.0655722,11.76496723,12.88587766,12.88721761,12.88809282,12.88870277,12.88918008,12.88956895,12.88992448,12.8900578,12.89071441,12.89077825,12.89083363,12.89093254,12.89095543,12.89111171,12.89111171
10897,1/30/2009,0.002729843,6.32548102,9.921929534,11.0116562,11.72754325,12.85138054,12.85697017,12.86137661,12.86442758,12.86753457,12.86894718,12.8701405,12.87117126,12.87505775,12.87512159,12.87517698,12.87522803,12.87532715,12.87545077,12.87545077
10898,1/31/2009,0.002469855,6.187753313,9.844882513,10.9576961,11.6902478,12.81645687,12.82699962,12.83466079,12.84015646,12.84480008,12.8481731,12.8580841,12.85812791,12.85816505,12.85819699,12.85822614,12.85825017,12.8582716,12.8584186,12.8584186
10899,2/1/2009,0.002279418,6.050131502,9.76779303,10.90369391,11.65311182,12.78104569,12.79703452,12.80794244,12.82405477,12.83848384,12.83861151,12.83871643,12.83880417,12.83887856,12.83894574,12.83905294,12.83907847,12.83910002,12.83925208,12.83925208
10900,2/2/2009,0.002135597,5.912660887,9.690662903,10.84965192,11.61613494,12.74511395,12.76706771,12.78122215,12.82037927,12.8204586,12.8205225,12.82057501,12.82061985,12.82065805,12.82068967,12.82071845,12.82074123,12.82076263,12.82092904,12.82092904
10901,2/3/2009,0.002021905,5.775389063,9.613493696,10.79557198,11.57929559,12.70867845,12.7370986,12.75452946,12.80236899,12.80253576,12.80266348,12.80276849,12.80297459,12.80301172,12.80304366,12.80307282,12.80309685,12.80311834,12.80329001,12.80329001
10902,2/4/2009,0.001927452,5.638365815,9.536286856,10.7414553,11.54256052,12.67178295,12.70712679,12.72889899,12.78426672,12.78442545,12.7845533,12.78465867,12.78474613,12.78482444,12.78495688,12.78498456,12.78501062,12.78503162,12.78520129,12.78520129
10903,2/5/2009,0.001845456,5.501643053,9.45904383,10.68730253,11.50589177,12.63448377,12.67715193,12.71945506,12.76636657,12.76644597,12.76650991,12.76656244,12.76660634,12.76664633,12.76667709,12.76670457,12.76672868,12.76675091,12.76693734,12.76693734
10904,2/6/2009,0.001771867,5.365274807,9.381766145,10.63311428,11.46925124,12.59684096,12.64717347,12.73979548,12.74380931,12.74819382,12.74832146,12.74842642,12.74851411,12.7485885,12.74865573,12.74871058,12.74880949,12.74883313,12.74897163,12.74897163
10905,2/7/2009,0.001704328,5.229317287,9.30445542,10.57889146,11.43260346,12.55891308,12.61719,12.70975485,12.7304824,12.73056295,12.73062561,12.73067812,12.73072201,12.73076015,12.73079391,12.73082025,12.73084434,12.73086575,12.73103219,12.73103219
10906,2/8/2009,0.001641481,5.093829016,9.227113342,10.5246356,11.39591705,12.6982572,12.6996626,12.70050715,12.70111833,12.70220378,12.70233407,12.70243722,12.70252954,12.70260321,12.7026677,12.70316019,12.70323286,12.70366852,12.70383903,12.70383903
10907,2/9/2009,0.001582545,4.958871014,9.14974162,10.47034883,11.35916525,12.6786435,12.68022481,12.68125993,12.6819713,12.68285691,12.68318436,12.68344868,12.68367502,12.68385907,12.68417987,12.68420739,12.68451443,12.68490343,12.68507867,12.68507867
10908,2/10/2009,0.001527056,4.824507014,9.072341961,10.4160338,11.3223256,12.64300316,12.65592485,12.66003512,12.66538657,12.66546542,12.66552935,12.6655819,12.66562581,12.66566497,12.66569658,12.66572405,12.66574818,12.66576961,12.66596008,12.66596008
10909,2/11/2009,0.00147473,4.690803663,8.994916075,10.3616935,11.2853814,12.6066094,12.64582459,12.64595872,12.64605936,12.64613999,12.64620295,12.64625558,12.64630189,12.64633858,12.64637027,12.6463978,12.64642194,12.64644337,12.64666013,12.64666013
10910,2/12/2009,0.001425371,4.557830687,8.917465716,10.307331,11.24832468,12.5703693,12.61792864,12.62074075,12.62810693,12.62818633,12.62825028,12.62830281,12.62834673,12.62838588,12.6284175,12.62844498,12.62846911,12.6284905,12.62864904,12.62864904
10911,2/13/2009,0.00137883,4.425660956,8.839992737,10.25294915,11.21115505,12.53143058,12.5922645,12.60926312,12.60936527,12.609444,12.609508,12.60956062,12.60960672,12.60964363,12.6096753,12.60970281,12.60972794,12.60974841,12.60997671,12.60997671
10912,2/14/2009,0.001334972,4.294370422,8.762499144,10.19855018,11.17387637,12.49708116,12.58040703,12.58373003,12.58803623,12.59083256,12.5908964,12.59094892,12.59099282,12.59103003,12.59106361,12.59109107,12.59111517,12.59113655,12.59127627,12.59127627
10913,2/15/2009,0.001293663,4.164037892,8.684987135,10.14413551,11.13649391,12.45867531,12.55028587,12.5722145,12.57231577,12.57239574,12.57245921,12.57251234,12.57255569,12.5725948,12.57262647,12.57265495,12.57267807,12.57269951,12.57289078,12.57289078
10914,2/16/2009,0.001254753,4.034744632,8.607459095,10.08970562,11.09901246,12.41933119,12.55220572,12.55233913,12.55244075,12.55252028,12.55258432,12.55263695,12.55268317,12.55271996,12.55275165,12.55277917,12.55280332,12.55282482,12.55308412,12.55308412
10915,2/17/2009,0.001218076,3.906573813,8.529917558,10.03526033,11.06143552,12.38821423,12.53318448,12.53331834,12.53341996,12.53349949,12.53356353,12.53361721,12.53366238,12.53369918,12.5337319,12.53375861,12.53378254,12.53380397,12.53403769,12.53403769
10916,2/18/2009,0.00118345,3.779609859,8.452365138,9.980799141,11.02376527,12.35418258,12.51436733,12.51450074,12.51460363,12.5146819,12.51474594,12.51479858,12.51484596,12.51488159,12.51491329,12.51494192,12.51496496,12.51498638,12.5152033,12.5152033
10917,2/19/2009,0.001150679,3.653937772,8.374804428,9.926321587,10.98600266,12.31902748,12.49553813,12.49567205,12.49577365,12.49585321,12.49591725,12.49596989,12.49601622,12.49605327,12.4960846,12.49611212,12.49613627,12.49615771,12.4964049,12.4964049
10918,2/20/2009,0.001119565,3.529642517,8.297237898,9.871827509,10.94814765,12.2877073,12.4765898,12.47672378,12.47682556,12.47690499,12.47696905,12.47702169,12.47706789,12.4771047,12.4771371,12.47716395,12.47718942,12.47720954,12.47746078,12.47746078
10919,2/21/2009,0.001089916,3.40680854,8.219667818,9.817317185,10.91019945,12.25219878,12.44899923,12.45823736,12.45845957,12.45861849,12.4589228,12.45897528,12.45901913,12.45905633,12.45908997,12.45911741,12.45914149,12.45916296,12.45933997,12.45933997
10920,2/22/2009,0.001061554,3.285519449,8.142096217,9.76279132,10.87215699,12.22214718,12.43885747,12.43899179,12.43909308,12.43917268,12.43923674,12.43928977,12.43933559,12.43937241,12.43940412,12.43943176,12.43945581,12.43947735,12.43976823,12.43976823
10921,2/23/2009,0.001034322,3.16585788,8.06452489,9.708250958,10.83401928,12.18783288,12.42002931,12.42016331,12.4202651,12.42034454,12.4204086,12.42046125,12.42050746,12.42054428,12.42057668,12.42060353,12.42062901,12.42064913,12.42090911,12.42090911
10922,2/24/2009,0.001008085,3.04790551,7.98695545,9.65369734,10.79578574,12.15465976,12.39216133,12.39497324,12.40225959,12.40233902,12.40240332,12.40245549,12.40249941,12.40253858,12.40257032,12.4025977,12.40262182,12.4026432,12.40277474,12.40277474
10923,2/25/2009,0.000982733,2.93174317,7.909389396,9.599131764,10.75745628,12.12175304,12.36198509,12.37738287,12.38425439,12.38433381,12.38439773,12.38445029,12.3844942,12.38453337,12.38456502,12.38459267,12.38461661,12.38463801,12.38478566,12.38478566
10924,2/26/2009,0.000958178,2.817451009,7.831828203,9.544555481,10.7190313,12.08676314,12.33213269,12.36545667,12.36555791,12.3656374,12.36570139,12.36575396,12.3657979,12.36583786,12.3658687,12.36589619,12.36592032,12.36594174,12.36611138,12.36611138
10925,2/27/2009,0.000934349,2.705108629,7.754273389,9.489969613,10.68051161,12.05033916,12.3368671,12.33967583,12.34644812,12.34660871,12.34673484,12.34683968,12.34703811,12.34707529,12.34710726,12.34713642,12.34716046,12.3471819,12.34732345,12.34732345
10926,2/28/2009,0.000911191,2.594795145,7.676726575,9.435375137,10.64189864,12.01293608,12.32722052,12.32736019,12.32746171,12.32754124,12.32760626,12.3276579,12.32770376,12.32774149,12.32777262,12.32780014,12.32782429,12.32784572,12.3280252,12.3280252
10927,3/1/2009,0.000888663,2.486589113,7.599189518,9.380772878,10.60319436,11.97565747,12.30739123,12.30752512,12.30762684,12.30770633,12.30777038,12.30782408,12.30786926,12.30790607,12.30793777,12.3079653,12.30798945,12.30801093,12.30820425,12.30820425
10928,3/2/2009,0.00086673,2.380568284,7.521664119,9.326163538,10.5644013,11.93811794,12.28860513,12.28873972,12.28884069,12.28892109,12.28898564,12.289038,12.28908435,12.28912102,12.2891517,12.28917923,12.28920338,12.28922484,12.28947776,12.28947776
10929,3/3/2009,0.000845365,2.276809163,7.444152415,9.271547737,10.52552227,11.92826094,12.26857055,12.26870457,12.26880622,12.26888681,12.26894991,12.26900257,12.26904878,12.2690856,12.26911732,12.26914486,12.26916902,12.2691905,12.26949772,12.26949772
10930,3/4/2009,0.000824546,2.175386355,7.366656562,9.216926053,10.48656001,11.89721117,12.24970002,12.24983405,12.24993571,12.25001632,12.25007942,12.25013208,12.2501783,12.25021513,12.25024685,12.2502744,12.25029855,12.25032007,12.25066599,12.25066599
10931,3/5/2009,0.000804254,2.076371737,7.289178811,9.162299063,10.44751692,12.233156,12.23334998,12.2334839,12.23358548,12.23366537,12.23372974,12.23378196,12.23382817,12.23386504,12.23389675,12.23392429,12.23394846,12.23397,12.23431786,12.23431786
10932,3/6/2009,0.000784473,1.979833468,7.211721493,9.107667378,10.4083949,12.21412241,12.21431631,12.21445035,12.21455235,12.21463185,12.21469576,12.21474845,12.21479467,12.21483285,12.21486344,12.21489081,12.21491567,12.21493679,12.21524014,12.21524014
10933,3/7/2009,0.000765185,1.885834934,7.134287003,9.05303165,10.36919553,12.19509803,12.19529206,12.19542602,12.19552763,12.19560754,12.19567194,12.19572416,12.19577038,12.19580726,12.19583899,12.19586654,12.19589071,12.19591228,12.19629255,12.19629255
10934,3/8/2009,0.000746378,1.794433711,7.056877797,8.998392565,10.32992059,12.17607123,12.1762653,12.17639928,12.1765009,12.17658083,12.17664523,12.17669747,12.1767437,12.17678059,12.17681231,12.17683987,12.17686405,12.17688559,12.17723586,12.17723586
10935,3/9/2009,0.000728037,1.70568063,6.979496388,8.943751352,10.29057278,12.15707981,12.15727298,12.15740698,12.15750863,12.15758857,12.15765299,12.15770523,12.15775147,12.15778836,12.1578201,12.15784766,12.15787184,12.15789343,12.15830999,12.15830999
10936,3/10/2009,0.000710149,1.619619055,6.902145358,8.889108972,10.25115633,12.13438919,12.13458321,12.13471738,12.13481912,12.13489887,12.13496379,12.13501576,12.13506273,12.13509889,12.13513064,12.13515822,12.13518262,12.13520406,12.1354162,12.1354162
10937,3/11/2009,0.0006927,1.536284435,6.824827361,8.834463392,10.21168087,12.11524773,12.11544176,12.11557604,12.11567767,12.11575742,12.11582159,12.11587511,12.11592055,12.11595878,12.1159892,12.11601678,12.11604097,12.11606261,12.11626102,12.11626102
10938,3/12/2009,0.000675679,1.455704168,6.747545141,8.77981662,10.17217017,12.09484581,12.09504121,12.09517531,12.09527594,12.09535575,12.09542049,12.09547309,12.09551893,12.09555598,12.09558759,12.09561516,12.09563936,12.09566091,12.09609273,12.09609273
10939,3/13/2009,0.000659074,1.377897766,6.670301531,8.725168844,10.13265543,12.07539365,12.07558908,12.07572321,12.07582386,12.07590368,12.07596788,12.07602063,12.07606689,12.07610495,12.07613555,12.07616313,12.07618734,12.07620882,12.07651368,12.07651368
10940,3/14/2009,0.000642872,1.302877283,6.593099457,8.670520131,10.09316541,12.05599153,12.0561868,12.05631999,12.05640281,12.05648296,12.05654685,12.05659962,12.05664589,12.05668395,12.05671456,12.05674215,12.05676636,12.05678792,12.05726072,12.05726072
10941,3/15/2009,0.000627063,1.23064791,6.515941935,8.615871034,10.05372454,12.03664662,12.03684195,12.03697518,12.03707704,12.03715722,12.03722113,12.03725489,12.03730117,12.03733924,12.03736986,12.03739746,12.03742167,12.03744325,12.03792984,12.03792984
10942,3/16/2009,0.000611635,1.16120865,6.438832055,8.561222929,10.01436435,12.01360088,12.01379476,12.01392914,12.01403108,12.01411089,12.01417514,12.01422908,12.01427422,12.01431225,12.01434293,12.01437051,12.01439473,12.0144166,12.01473372,12.01473372
10943,3/17/2009,0.000596579,1.094552972,6.36177298,8.506573871,9.975222266,11.99430648,11.99450076,11.9946352,11.99473694,11.99481693,11.99488105,11.9949148,11.99496111,11.99499803,11.99502984,11.99505713,11.99508072,11.99510231,11.99555832,11.99555832
10944,3/18/2009,0.000581885,1.030669349,6.284767931,8.451924907,9.93641935,11.97508796,11.97528233,11.97541683,11.97551862,11.97559864,11.97566278,11.9757156,11.97574288,11.97577982,11.97581164,11.97583944,11.97586254,11.97588414,11.97634753,11.97634753
10945,3/19/2009,0.000567542,0.969541624,6.207820191,8.397276257,9.899189824,11.95131952,11.951514,11.95164856,11.95175066,11.95183056,11.95189495,11.9519287,11.95197501,11.95201151,11.95204327,11.95207145,11.95209478,11.95211638,11.9525629,11.9525629
10946,3/20/2009,0.000553543,0.91114915,6.130933111,8.342627761,9.864235915,11.92443919,11.92463384,11.92476854,11.92487095,11.92495065,11.92501505,11.92506832,11.92511427,11.92513221,11.92516406,11.92519079,11.92521506,11.92523668,11.92573479,11.92573479
10947,3/21/2009,0.000539878,0.855466716,6.054110121,8.287978747,9.87257344,11.90503395,11.90522871,11.90536351,11.90546566,11.90554572,11.90561016,11.9056631,11.90569036,11.9057274,11.90575832,11.90578601,11.90581044,11.9058319,11.90627365,11.90627365
10948,3/22/2009,0.00052654,0.802464252,5.977354751,8.233330863,10.59829674,11.87828296,11.87847798,11.87861262,11.87871523,11.87879506,11.87885952,11.87891248,11.87895888,11.87899594,11.87900872,11.87903682,11.87906073,11.87908225,11.87963635,11.87963635
10949,3/23/2009,0.000513521,0.752106383,5.900670645,8.178683994,11.24197262,11.85740396,11.85759892,11.85773377,11.85783616,11.85791639,11.85798101,11.8580339,11.85808035,11.85811756,11.85814937,11.85815796,11.85818268,11.85820398,11.85875733,11.85875733
10950,3/24/2009,0.000500813,0.704351858,5.824061585,8.124038637,11.8294822,11.82976082,11.82995629,11.83009135,11.83019424,11.83027409,11.8303387,11.83039247,11.83043826,11.83047538,11.83050734,11.83051629,11.83054067,11.83056198,11.83111037,11.83111037
10951,3/25/2009,0.000488409,0.659152961,5.747531502,8.069396195,11.80143222,11.80171113,11.80190624,11.8020417,11.80214461,11.80222493,11.80228946,11.80234505,11.80238907,11.80242625,11.8024586,11.80246687,11.80249133,11.80251311,11.80308924,11.80308924
10952,3/26/2009,0.000476302,0.616454961,5.671084485,8.014774334,11.77833354,11.77861314,11.77880889,11.77894433,11.77904703,11.7791277,11.77917337,11.77922889,11.77927272,11.77930898,11.77934102,11.77936883,11.77939323,11.77941486,11.77975295,11.77975295
10953,3/27/2009,0.000464485,0.576195692,5.594724784,7.960369348,11.75278466,11.75306444,11.75326012,11.7533956,11.75349872,11.75357877,11.75362431,11.75368028,11.75372431,11.75376033,11.75379247,11.75382019,11.7538446,11.75386623,11.75418633,11.75418633
10954,3/28/2009,0.000452951,0.538305333,5.518456803,7.907126845,11.72397165,11.72425137,11.72444715,11.72458328,11.72468575,11.72476651,11.72483114,11.72488707,11.72493095,11.7249682,11.72500026,11.72502021,11.7250333,11.725055,11.72556443,11.72556443
10955,3/29/2009,0.000441694,0.502706442,5.442285091,7.858575524,11.70370896,11.7039894,11.70418541,11.7043209,11.70442389,11.70450455,11.7045695,11.70462544,11.70466923,11.70470571,11.70473781,11.70476569,11.70477796,11.70479263,11.70539782,11.70539782
10956,3/30/2009,0.000430707,0.469314289,5.366212808,7.895234132,11.67213328,11.67241372,11.6726103,11.6727462,11.67284933,11.67293012,11.67299511,11.67305118,11.67309512,11.67313247,11.67316462,11.67319254,11.67319679,11.67321967,11.67373718,11.67373718
10957,3/31/2009,0.000419984,0.438037494,5.29007752,9.963274542,11.63914926,11.63942986,11.63962662,11.63976291,11.63986614,11.63994703,11.64001249,11.64006817,11.64011253,11.64014963,11.64018183,11.64020978,11.6402343,11.64023712,11.64077543,11.64077543
10958,4/1/2009,0.000409518,0.408776345,5.213903612,11.60579791,11.60626909,11.60655066,11.60674747,11.60688373,11.60698733,11.60706812,11.60713326,11.60718943,11.60723352,11.60727117,11.60730321,11.60733119,11.60735572,11.6073572,11.60784292,11.60784292
10959,4/2/2009,0.000399303,0.381330224,5.137763316,11.57292814,11.57340015,11.57368213,11.57387919,11.57401561,11.57411914,11.57420024,11.57426548,11.57432172,11.57436623,11.57440341,11.57443564,11.57446394,11.57448826,11.57449243,11.575105,11.575105
10960,4/3/2009,0.000389317,0.355571679,5.062154341,11.54510253,11.54557385,11.54585466,11.54605385,11.54619084,11.54629427,11.5463755,11.54644082,11.54649713,11.54654136,11.5465595,11.54659182,11.54661988,11.54664026,11.54664895,11.54703463,11.54703463
10961,4/4/2009,0.000379128,0.331456414,4.989436477,11.51166823,11.51214122,11.51242452,11.51262147,11.51275868,11.51286252,11.51294377,11.51300917,11.51306561,11.51310978,11.51314739,11.51317975,11.51320784,11.51321306,11.51323489,11.51382589,11.51382589
10962,4/5/2009,0.00036885,0.308904244,4.934648854,11.49066501,11.49113831,11.49142204,11.49161968,11.49175705,11.49186103,11.49194246,11.49200828,11.49206439,11.49210873,11.4921464,11.4921788,11.49220598,11.49221254,11.49223307,11.49280085,11.49280085
10963,4/6/2009,0.000359118,0.287915994,5.12308442,11.45816656,11.45865023,11.458934,11.45913242,11.45926973,11.45937374,11.45945537,11.459521,11.4595775,11.45962232,11.45965965,11.45969214,11.45972065,11.45972554,11.45974746,11.46041748,11.46041748
10964,4/7/2009,0.00034986,0.268379623,10.35681162,11.42419778,11.42467314,11.42495822,11.42515689,11.42529492,11.42539936,11.42548077,11.42554687,11.42560316,11.4256477,11.42568555,11.42571809,11.42574635,11.42575157,11.42577378,11.42644999,11.42644999
10965,4/8/2009,0.000340932,0.295845772,11.37044799,11.37141148,11.37188871,11.37217691,11.37237351,11.37251171,11.37261637,11.37269834,11.37276663,11.37282091,11.37286553,11.37290342,11.37293603,11.37294475,11.3729698,11.37299154,11.37340399,11.37340399
10966,4/9/2009,0.00033213,0.348924597,11.34941404,11.35037869,11.35085689,11.35114531,11.35134227,11.35148023,11.35158502,11.35166708,11.35173545,11.35178979,11.35183447,11.35187241,11.35190409,11.35193244,11.35194678,11.35195968,11.35248635,11.35248635
10967,4/10/2009,0.000323721,0.401341123,11.32783278,11.32901608,11.32949528,11.32978625,11.3299816,11.33012045,11.33022523,11.33030736,11.33037634,11.33043035,11.33047514,11.33051356,11.33054592,11.33057262,11.33057956,11.330584,11.33130447,11.33130447
10968,4/11/2009,0.000315698,11.28743696,11.29018088,11.29132282,11.29180529,11.2921026,11.29229483,11.29243427,11.2925395,11.29262225,11.29269204,11.29274586,11.29279089,11.29282914,11.29286204,11.2928906,11.29289584,11.29291706,11.29359897,11.29359897
10969,4/12/2009,0.000307889,11.25726111,11.25988471,11.26100684,11.26149142,11.26178988,11.26198328,11.26212363,11.26222988,11.26231257,11.26238274,11.26243678,11.26248216,11.2625205,11.26255358,11.26258229,11.26258755,11.26260886,11.26330446,11.26330446
10970,4/13/2009,0.000308864,11.22656112,11.22921107,11.23030788,11.23079306,11.23109269,11.23128718,11.23142827,11.23153509,11.23161828,11.23168876,11.23174314,11.23178872,11.23182731,11.23186052,11.23188937,11.23189464,11.23191704,11.2326189,11.2326189
10971,4/14/2009,11.15585619,11.18542089,11.1881275,11.18911058,11.1896199,11.189922,11.19011761,11.19025959,11.19036706,11.19045115,11.19052157,11.19057625,11.19062205,11.19066095,11.19069436,11.19072381,11.19072867,11.19075022,11.19145241,11.19145241
10972,4/15/2009,11.13202602,11.16176234,11.16448503,11.165474,11.16598637,11.16629028,11.16648706,11.16662989,11.166738,11.1668226,11.1668935,11.16694845,11.16699452,11.16703402,11.16706726,11.16709647,11.16710176,11.16712344,11.16784035,11.16784035
10973,4/16/2009,11.10809091,11.13792169,11.14065371,11.14164619,11.14216035,11.14246534,11.14266281,11.14280614,11.14291463,11.1429991,11.14307061,11.14312613,11.14317206,11.14321133,11.14324547,11.14325398,11.14327869,11.1432841,11.14376584,11.14376584
10974,4/17/2009,11.08381872,11.11369284,11.11642932,11.11742351,11.11793854,11.11824406,11.11844186,11.11858543,11.11869368,11.11877902,11.11885035,11.11890577,11.11895197,11.11899166,11.11902551,11.11905348,11.11905908,11.11908155,11.11958641,11.11958641
10975,4/18/2009,11.05952366,11.08947416,11.09221765,11.09321437,11.09373072,11.09403702,11.09423533,11.09437927,11.09448822,11.09457348,11.09464529,11.09470073,11.09474675,11.09478615,11.09482005,11.09484949,11.09487538,11.09487763,11.09556555,11.09556555
10976,4/19/2009,11.23646952,11.26667528,11.26944969,11.27045891,11.27098152,11.27129168,11.27149238,11.27163807,11.27174837,11.27183468,11.27190737,11.2719635,11.27201052,11.27204997,11.2720843,11.27211444,11.27214064,11.27214156,11.27300839,11.27300839
10977,4/20/2009,11.34633649,11.37700524,11.37982212,11.38084678,11.38137738,11.3816923,11.38189607,11.38204399,11.38215597,11.3822436,11.3823174,11.38237439,11.3824217,11.38246228,11.38249704,11.38252728,11.38255382,11.38255515,11.38344101,11.38344101
10978,4/21/2009,11.44165443,11.47281816,11.47568054,11.47672176,11.47726094,11.47758094,11.47778801,11.47793832,11.47805211,11.47814115,11.47821615,11.47827406,11.47832213,11.47836337,11.47839911,11.47842942,11.47845638,11.4784577,11.47924926,11.47924926
10979,4/22/2009,11.55734461,11.58901611,11.59192583,11.59298439,11.59353253,11.59385786,11.59406836,11.59422117,11.59433685,11.59442738,11.59450362,11.59456205,11.59461137,11.59465354,11.5946892,11.59472044,11.59472596,11.59474916,11.59535942,11.59535942
10980,4/23/2009,11.81823463,11.85035532,11.85330775,11.85438209,11.85493836,11.85526855,11.85548217,11.85563725,11.85575465,11.85584653,11.85592344,11.85598319,11.8560337,11.85607604,11.85611226,11.85614393,11.85614952,11.85617362,11.85665387,11.85665387
10981,4/24/2009,12.23022917,12.26259594,12.26557223,12.26665547,12.26721632,12.26754924,12.26776462,12.26792098,12.26803935,12.26813198,12.26820952,12.26827005,12.26832024,12.26836316,12.26839989,12.26841539,12.26843749,12.26845074,12.2689112,12.2689112
10982,4/25/2009,12.48750807,12.52014835,12.5231501,12.52424265,12.52480831,12.5251441,12.52536133,12.52551903,12.52563841,12.52573184,12.52581052,12.52587129,12.52592218,12.52596489,12.52600206,12.52603476,12.52606258,12.52606455,12.52696964,12.52696964
10983,4/26/2009,12.61238098,12.64548765,12.6485322,12.64964032,12.65021404,12.65055461,12.65077493,12.65093488,12.65105597,12.65115073,12.65123052,12.65129188,12.65134331,12.65138709,12.65142479,12.65145749,12.65148618,12.6514884,12.65237146,12.65237146
10984,4/27/2009,12.68433762,12.72373307,12.72704663,12.73440728,12.73806815,12.73840349,12.73863864,12.73880125,12.73892462,12.73902123,12.73909896,12.73916282,12.7392185,12.73926294,12.73930142,12.73933482,12.73936412,12.73936655,12.74049649,12.74049649
10985,4/28/2009,12.72408839,12.75845779,12.7616501,12.76839549,12.76960427,12.77032294,12.77082435,12.77171635,12.77301611,12.77391405,12.77404161,12.77410716,12.77416198,12.77420798,12.7742501,12.77428437,12.77431447,12.77432944,12.77545803,12.77545803
10986,4/29/2009,12.71293208,12.74813961,12.75141318,12.75853604,12.75977686,12.76051348,12.76098869,12.76135516,12.76172981,12.76217769,12.76247638,12.76255612,12.7626118,12.76265946,12.76270045,12.76273786,12.76276873,12.76279698,12.76387004,12.76387004
10987,4/30/2009,12.67431539,12.70131814,12.71500619,12.71748451,12.71875562,12.71951156,12.71999864,12.72034265,12.72025635,12.72007857,12.72007128,12.72014088,12.72019854,12.72024745,12.72028896,12.7203273,12.72035894,12.72038825,12.72142298,12.72142298
10988,5/1/2009,12.60913573,12.64556993,12.64898726,12.65590748,12.65720833,12.65798019,12.65847957,12.65884235,12.65907935,12.65848763,12.65784586,12.65789281,12.65795185,12.65800194,12.65804445,12.65808369,12.6581161,12.65814679,12.65936187,12.65936187
10989,5/2/2009,12.44160385,12.54391733,12.58732923,12.59466218,12.5982848,12.60033978,12.60131265,12.60140363,12.6013578,12.60112111,12.60073857,12.60074864,12.60080876,12.60085978,12.60090363,12.60094309,12.60097609,12.60100722,12.60222919,12.60222919
10990,5/3/2009,12.20678571,12.29241508,12.44147163,12.52086759,12.53960615,12.5516963,12.55147121,12.55071017,12.55034643,12.54992692,12.54965875,12.54973433,12.54979546,12.54984729,12.54989187,12.5499319,12.54996545,12.54999589,12.55087011,12.55087011
10991,5/4/2009,11.93648052,12.07996203,12.08348736,12.44750769,12.48200241,12.5005541,12.49975262,12.4991457,12.49959104,12.49935526,12.49791338,12.49774395,12.49780593,12.49785849,12.4979037,12.49794436,12.49797836,12.49800988,12.49913847,12.49913847
10992,5/5/2009,11.56714659,11.86460976,12.11899962,12.36926785,12.42064031,12.43543093,12.43781861,12.43829686,12.43829139,12.43784164,12.43659176,12.43636941,12.43643229,12.43648561,12.43653147,12.4365733,12.43660721,12.43664016,12.43801544,12.43801544
10993,5/6/2009,12.32243879,12.35720213,12.36093252,12.36220975,12.36290651,12.36330605,12.36357724,12.3638274,12.36946396,12.36933183,12.36874232,12.36750721,12.36738567,12.36743969,12.36748612,12.36752851,12.36756347,12.36759626,12.36901563,12.36901563
10994,5/7/2009,12.15307948,12.18344055,12.27491694,12.29004298,12.30789721,12.31713004,12.32038658,12.32149835,12.32226073,12.32283904,12.32330945,12.32372394,12.3237265,12.32336613,12.32303355,12.32311482,12.32250357,12.32191728,12.32352885,12.32352885
10995,5/8/2009,11.54214892,12.01221543,12.16862938,12.21150196,12.24783671,12.26263568,12.27080013,12.27504818,12.27713162,12.27803378,12.27845734,12.27852948,12.27839638,12.27809361,12.27708771,12.27708714,12.27712363,12.27716182,12.27856521,12.27856521
10996,5/9/2009,10.7409998,11.81403388,12.05636861,12.13610796,12.18508248,12.20956231,12.22410629,12.23303513,12.23156908,12.2194706,12.21867569,12.21888959,12.21664544,12.21482742,12.21485823,12.21490053,12.21493956,12.21497507,12.21632138,12.21632138
10997,5/10/2009,9.767790868,11.60163132,11.94637645,12.05879701,12.12259467,12.15657807,12.17739657,12.18634294,12.15595346,12.15095192,12.15174204,12.152463,12.15097706,12.14326808,12.12425495,12.12352552,12.12356574,12.1236057,12.12527757,12.12527757
10998,5/11/2009,9.144433162,11.38249343,11.83495287,11.97990339,12.05991333,12.10361006,12.13026295,12.14011881,12.11879021,12.11526182,12.11709418,12.12000736,12.11963234,12.10509133,12.0904751,11.99357358,11.99320994,11.99325498,11.99509155,11.99509155
10999,5/12/2009,8.838603931,11.11750533,11.72276668,11.90034583,11.99713237,12.05054746,12.08269826,12.09510316,12.08091205,12.0796497,12.08338878,12.08720077,12.08766558,12.07520666,12.05430353,11.85958767,11.85350415,11.85354402,11.85494146,11.85494146
11000,5/13/2009,8.453711291,10.83349756,11.61032404,11.8203832,11.934382,11.99732808,12.03471454,12.04993044,12.04308562,12.0443111,12.04955312,12.05425447,12.05551119,12.04483341,11.87111259,11.74314287,11.74322526,11.74330938,11.73476789,11.73476789
11001,5/14/2009,7.926741647,10.57203088,11.49673986,11.74074302,11.87172838,11.94415317,11.98705065,12.00613762,12.00476598,12.008799,12.01567873,12.02153334,12.02382396,12.01433505,11.8520003,11.660925,11.66026381,11.64850455,11.6505224,11.6505224
11002,5/15/2009,7.499148129,10.30232393,11.38252355,11.66055676,11.80904205,11.89076001,11.93896299,11.96182867,11.96677906,11.97347018,11.98180144,11.98862446,11.99180614,11.98105391,11.72001135,11.55280226,11.5528104,11.55285926,11.55487382,11.55487382
11003,5/16/2009,7.315997701,10.00175566,11.26492595,11.57823306,11.74604334,11.83654957,11.88950252,11.9163354,11.9290579,11.938494,11.94780054,11.95522915,11.95895557,11.91532268,11.45978296,11.45901189,11.44892457,11.4368836,11.43857758,11.43857758
11004,5/17/2009,7.136211486,9.724425638,11.14259617,11.49507145,11.68281683,11.7816911,11.83914562,11.87055332,11.89122914,11.90353355,11.9136721,11.92158573,11.92250535,11.43249105,11.33586757,11.33587283,11.33591981,11.33596711,11.33800948,11.33800948
11005,5/18/2009,6.384745312,9.519928873,11.03052083,11.41827942,11.6213199,11.72898878,11.7914888,11.82712301,11.8531528,11.8682257,11.87969538,11.88717292,11.85907727,11.43017697,11.20732008,11.18972167,11.18976768,11.18981517,11.191506,11.191506
11006,5/19/2009,5.895151979,9.299685047,10.91620274,11.33929227,11.55919566,11.67551749,11.74317021,11.78341023,11.81504604,11.83273703,11.84500697,11.84809249,11.79742839,11.21135365,11.1286275,11.1286805,11.12872941,11.12877719,11.13086482,11.13086482
11007,5/20/2009,5.452118132,9.070457551,10.80108609,11.25986699,11.49666698,11.62174796,11.69485462,11.74013857,11.77686328,11.79692967,11.80907476,11.80700692,11.74702125,11.0810425,11.07953264,11.07973474,11.07855913,11.07614351,11.07853848,11.07853848
11008,5/21/2009,4.822377516,8.853747107,10.68771496,11.18091662,11.43432993,11.56858334,11.64760199,11.6972819,11.73860031,11.7608649,11.77289388,11.7678192,11.70801362,11.03140603,11.03158547,11.03180606,11.031934,11.0329183,11.03502422,11.03502422
11009,5/22/2009,4.407714901,8.623018533,10.57403844,11.10128956,11.37194839,11.51503118,11.59974595,11.65425515,11.70032346,11.72415599,11.73531813,11.7275958,11.65412831,11.00510015,11.00461321,11.00499507,11.00504459,11.00509517,11.00730094,11.00730094
11010,5/23/2009,3.53634467,8.423483926,10.46350955,11.02366914,11.31052681,11.46313466,11.55383269,11.61273741,11.66225863,11.68758656,11.69740799,11.68519843,11.5885421,10.99199948,10.92187686,10.91944642,10.91949548,10.9195525,10.92194372,10.92194372
11011,5/24/2009,2.648402586,8.224487801,10.35232874,10.94545195,11.24867334,11.41113601,11.5082004,11.57157631,11.62434166,11.65097641,11.6592242,11.64081705,11.52454161,10.98082954,10.89738487,10.78091507,10.78050457,10.78056183,10.78314987,10.78314987
11012,5/25/2009,1.804258905,8.02544189,10.24099884,10.86701297,11.18655871,11.35884072,11.46231639,11.53009733,11.58621691,11.61445398,11.62206605,11.59931791,11.47964193,10.95441574,10.85812328,10.75374736,10.61280015,10.60359612,10.60602132,10.60602132
11013,5/26/2009,1.041009804,7.826434519,10.12958448,10.78846468,11.12429019,11.30635072,11.41624012,11.48831856,11.5479463,11.57817762,11.5863584,11.56299032,11.44437779,10.92121136,10.82277341,10.72063397,10.59077701,10.48197677,10.48482433,10.48482433
11014,5/27/2009,0.435602237,7.627529548,10.01814582,10.70988544,11.06199353,11.25383114,11.37014093,11.44653714,11.50966198,11.54199058,11.55108904,11.5280055,11.41019813,10.88716553,10.78743531,10.68527148,10.46629008,10.40867342,10.4101247,10.4101247
11015,5/28/2009,0.105020589,7.770038466,9.906853572,10.63140244,10.99994914,11.20162465,11.324373,11.40551642,11.47161991,11.50530365,11.51377377,11.4883723,11.36696757,10.86039111,10.75185095,10.64690156,10.30332958,10.29989581,10.30341276,10.30341276
11016,5/29/2009,0.016459294,7.582903633,9.795663951,10.55299696,10.93811477,11.14968784,11.27891535,11.36490797,11.43375178,11.46804069,11.47468229,11.44540971,11.31913704,10.84144668,10.71636514,10.25003235,10.24966888,10.24988172,10.25228046,10.25228046
11017,5/30/2009,0.002948817,7.396053564,9.684372711,10.47451899,10.87611197,11.09753161,11.2332152,11.32362961,11.39574791,11.43108311,11.43730957,11.40616472,11.28230436,10.8102474,10.68508025,10.20676245,10.20825269,10.20831381,10.21081508,10.21081508
11018,5/31/2009,0.001121447,7.966824727,9.573056149,10.39601641,10.81406379,11.04531416,11.18744687,11.28225179,11.35764569,11.39425984,11.40058907,11.36877116,11.2465225,10.778084,10.65393955,10.16807427,10.16209116,10.16324911,10.16604341,10.16604341
11019,6/1/2009,0.000806837,7.800680408,9.46183322,10.31756703,10.75217592,10.99329995,11.14190622,11.24132583,11.31961107,11.35701622,11.36271062,11.3295571,11.20817496,10.74904303,10.62152955,10.13138969,10.13593246,10.13600502,10.13967161,10.13967161
11020,6/2/2009,0.00035122,7.160717542,9.350597814,10.23910831,10.6902608,10.94124595,11.09632099,11.20022121,11.28152559,11.31987158,11.32529483,11.29133239,11.17159334,10.71821325,10.59019715,10.09051835,10.09059722,10.09520472,10.09883125,10.09883125
11021,6/3/2009,5.38E-05,6.341603536,9.239324168,10.16062735,10.62828691,10.88911145,11.05064349,11.15893471,11.2433818,11.28294069,11.28864826,11.25470658,11.13680422,10.68569569,10.55923752,10.05746368,10.05768635,10.06357335,10.071696,10.071696
11022,6/4/2009,5.313470239,5.36407349,9.128012442,10.08213981,10.56630531,10.83696004,11.00494679,11.11764223,11.20520621,11.24611038,11.25224956,11.21839437,11.1019244,10.653092,10.52796087,10.01941107,10.01918832,10.00027272,10.01276506,10.01276506
11023,6/5/2009,4.780225951,5.037415085,9.016641129,10.00367427,10.50441039,10.78489756,10.95933632,11.07647752,11.16703833,11.20914332,11.21560332,11.18180204,11.06681422,10.62087232,10.49601396,9.982641163,9.971733229,9.947613042,9.951344875,9.951344875
11024,6/6/2009,4.617991654,4.66796588,8.905201892,9.925229091,10.44254835,10.73288295,10.91378514,11.03537709,11.12888678,11.17213314,11.1788965,11.14518629,11.03180169,10.58879937,10.46324809,9.946350206,9.940176399,9.940275892,9.945017964,9.945017964
11025,6/7/2009,4.002859067,4.339192195,8.793717288,9.846734528,10.38052427,10.68066128,10.86800611,10.9938579,11.09065997,11.1356373,11.14350728,11.1107064,10.99879584,10.55503226,10.43035354,9.907636454,9.907933494,9.913273341,9.928155532,9.928155532
11026,6/8/2009,4.513857716,4.611165861,8.677548845,9.768245242,10.31848319,10.62844531,10.82225787,10.95248351,11.05249531,11.0991939,11.1079574,11.07568052,10.96488104,10.52175103,10.39624474,9.871246473,9.868656705,9.866460944,9.889394609,9.889394609
11027,6/9/2009,4.248831644,4.304688202,8.550923564,9.689869393,10.25685994,10.57670827,10.77700596,10.91192209,11.01441403,11.06185081,11.07042342,11.03765163,10.92798238,10.49236311,10.35842805,9.83915908,9.846190488,9.84627308,9.850928836,9.850928836
11028,6/10/2009,3.919631281,4.016218882,8.428334043,9.611477029,10.19512393,10.52481999,10.73158386,10.87083605,10.97628729,11.0248504,11.03382905,11.0011882,10.89320479,10.46032255,10.32302777,9.806564026,9.827054086,9.827236597,9.839720796,9.839720796
11029,6/11/2009,3.67111972,3.717919448,8.309078602,9.533056601,10.13320616,10.47276783,10.68603777,10.82966808,10.93820772,10.98819523,10.99761813,10.96488476,10.85788625,10.42828142,10.28721546,9.775757879,9.787412712,9.771718452,9.777518818,9.777518818
11030,6/12/2009,3.966658968,4.007107327,5.817791233,9.454657308,10.07134175,10.42076833,10.64053624,10.78854697,10.90010798,10.9514989,10.96146185,10.9288761,10.82302647,10.39598191,10.25181959,9.741758227,9.725922196,9.722044083,9.7384038,9.7384038
11031,6/13/2009,3.661820079,3.743016108,5.860367971,9.376193267,10.00910527,10.36836175,10.59462846,10.74699574,10.86195868,10.91564918,10.92687552,10.89488924,10.78973918,10.36203322,10.21688353,9.704679849,9.686910051,9.680367755,9.63916922,9.63916922
11032,6/14/2009,3.435020896,3.474797761,5.416292137,9.297757243,9.946976466,10.31608241,10.54885772,10.705505,10.82388016,10.87960425,10.89191813,10.86053026,10.75619912,10.32848985,10.18232604,9.667675557,9.647254884,9.607342524,9.619830992,9.619830992
11033,6/15/2009,3.136813013,3.216465611,5.477888756,9.219331003,9.884874273,10.26381292,10.50307571,10.66402003,10.78576098,10.84361527,10.85727364,10.82684699,10.72342556,10.2945886,10.14808889,9.629525548,9.598114043,9.591639915,9.614945509,9.614945509
11034,6/16/2009,3.463834179,3.503089622,3.506525309,9.140905996,9.82265331,10.21140196,10.4571354,10.62239551,10.74755484,10.80797216,10.82334505,10.79407258,10.6912451,10.26022173,10.11394277,9.590317616,9.557530695,9.553509541,9.585916234,9.585916234
11035,6/17/2009,3.181269939,3.261536009,3.264832902,9.062496457,9.76044547,10.15900292,10.41120514,10.5807659,10.70935676,10.77236192,10.78949275,10.76141933,10.65918285,10.22590727,10.07993293,9.550830916,9.517457998,9.514708926,9.602505256,9.602505256
11036,6/18/2009,2.977713337,3.016197071,3.019565241,8.984105648,9.69826126,10.10663744,10.36532291,10.53920145,10.67123901,10.73673301,10.75542954,10.7282991,10.62664004,10.19207845,10.04552738,9.511909012,9.477354965,9.484468801,9.542211945,9.542211945
11037,6/19/2009,2.740845371,2.778869107,2.782197032,8.90574487,9.636452704,10.05475243,10.31999627,10.4986894,10.6334995,10.70032875,10.71921073,10.69147161,10.59006839,10.16191805,10.00688657,9.453727287,9.432690605,9.443398125,9.46294283,9.46294283
11038,6/20/2009,2.471983723,2.549052974,2.552266004,8.827436843,9.574990126,10.00327007,10.27509605,10.45852211,10.59587458,10.66328432,10.68189793,10.6535204,10.55275013,10.13293226,9.968798693,9.427328734,9.418023266,9.434048163,9.445422458,9.445422458
11039,6/21/2009,2.277315555,2.314210942,2.317440271,8.749149001,9.513301516,9.951518527,10.22992145,10.41767474,10.55817466,10.6266822,10.64553021,10.61696874,10.5170242,10.10137474,9.933397619,9.39267359,9.402559553,9.402742729,9.415552603,9.415552603
11040,6/22/2009,2.016733807,2.091383122,2.094452831,8.670891002,9.45157963,9.899767204,10.18479585,10.37704312,10.52056047,10.59008209,10.60880461,10.57953094,10.47969423,10.07114714,9.896910191,9.359895488,9.324069684,9.327426094,9.355412943,9.355412943
11041,6/23/2009,2.349279497,2.415670781,2.418843037,8.592618425,9.389607836,9.847724188,10.13938856,10.33614457,10.48298093,10.55393666,10.57245236,10.54179292,10.44111085,10.04114173,9.8593175,9.329229615,9.286068076,9.185854138,9.206158679,9.206158679
11042,6/24/2009,2.138772694,2.204057197,2.207197013,8.514340618,9.327502823,9.79543411,10.0935915,10.29472779,10.44500655,10.51835813,10.53792978,10.50705065,10.40580174,10.00731231,9.825243697,9.294576676,9.239342325,9.147004923,9.051692228,9.051692228
11043,6/25/2009,1.962756631,1.994469647,1.997547565,8.436082599,9.265404979,9.743137593,10.04776317,10.25322493,10.40694225,10.48285394,10.50388164,10.47351105,10.37216784,9.973074784,9.792071161,9.257509323,9.194552348,9.105750246,8.964168365,8.964168365
11044,6/26/2009,1.759735631,1.790742282,1.793751644,8.35784619,9.203323056,9.690855385,10.00194713,10.21172736,10.36888296,10.4473723,10.46990723,10.44013905,10.33874131,9.938960854,9.759143428,9.219986753,9.149571299,9.063219851,8.908937133,8.908937133
11045,6/27/2009,1.561844014,1.592028786,1.594958382,8.279632034,9.141257646,9.638588172,9.95614374,10.17023469,10.33082063,10.41190778,10.43604494,10.40707656,10.30581175,9.904904751,9.726397449,9.181596686,9.104374823,9.020052057,8.871145147,8.871145147
11046,6/28/2009,1.3699411,1.399163425,1.401999612,8.201440905,9.079210573,9.586340588,9.910364284,10.12876909,10.29279464,10.3764551,10.40213016,10.37383619,10.27257347,9.87138249,9.693653497,9.143368221,9.057955703,8.977118791,8.672697184,8.672697184
11047,6/29/2009,1.184270708,1.212354052,1.215079697,8.123273302,9.017181209,9.534110907,9.864605524,10.08732933,10.2548008,10.34101955,10.3681755,10.34042726,10.23902601,9.839070665,9.660817432,9.105277414,9.010461507,8.935244205,8.632616111,8.632616111
11048,6/30/2009,1.005851951,1.032577232,1.035171072,8.04512977,8.955169167,9.481898371,9.818867221,10.04592066,10.21684827,10.30560674,10.33414054,10.30669665,10.20487569,9.806966105,9.62774394,9.067687658,8.961888406,8.894593893,8.520167254,8.520167254
11049,7/1/2009,0.827483479,0.861124417,0.868228128,7.967011521,8.893180662,9.42972336,9.773205578,10.00469978,10.17915644,10.27022803,10.29914002,10.26979098,10.16476388,9.778707443,9.589335096,9.038132106,8.912063255,8.558723074,8.679968881,8.679968881
11050,7/2/2009,0.6795297,0.702709452,0.704959186,7.8889221,8.831244772,9.377652124,9.727742614,9.963984618,10.14188523,10.23469178,10.26249805,10.22938049,10.11979159,9.756621369,9.546596768,9.017618587,8.681191267,8.678528415,8.719651184,8.719651184
11051,7/3/2009,0.53765056,0.558589566,0.560621828,7.810865177,8.769411398,9.325756477,9.68253751,9.92371778,10.10480939,10.19871716,10.22513452,10.18926152,10.07763191,9.727056385,9.515286078,8.988889048,8.81550519,8.81564617,8.849187145,8.849187145
11052,7/4/2009,0.411579412,0.42993237,0.431713647,7.732834268,8.707673268,9.273972388,9.637422902,9.883313368,10.06756788,10.16250307,10.18847552,10.15178182,10.04093594,9.694529574,9.486413991,8.953734199,8.937092055,8.937216838,8.965936649,8.965936649
11053,7/5/2009,0.304522595,0.320024127,0.321528663,7.654821521,8.645997928,9.222232833,9.592308734,9.842670187,10.03015355,10.12626192,10.15246808,10.11593863,10.00606342,9.662068003,9.456449144,8.9211775,9.032448816,9.055208082,9.093540453,9.093540453
11054,7/6/2009,0.216707673,0.229203339,0.230416145,7.576830386,8.584316987,9.170456444,9.547124594,9.801856986,9.992632489,10.09014201,10.11691719,10.08084158,9.971892315,9.629710342,9.425792628,8.895631734,9.092323662,9.093001517,9.226663787,9.226663787
11055,7/7/2009,0.148182628,0.157726299,0.158652604,7.498874658,8.52250374,9.118478431,9.501678276,9.760757896,9.954930174,10.05443622,10.08226906,10.04686811,9.938631493,9.597239951,9.394238678,8.873904669,9.081746855,9.169935578,9.257429883,9.257429883
11056,7/8/2009,0.097689765,0.104582477,0.105251497,7.420942185,8.460768266,9.066592753,9.456333551,9.719693028,9.917260483,10.01861814,10.04751279,10.01291961,9.905486765,9.564894404,9.362639886,8.855385265,9.174597732,9.214685259,9.287185234,9.287185234
11057,7/9/2009,0.062208204,0.066917411,0.067374514,7.343047627,8.399041437,9.014736812,9.411061253,9.678840745,9.879765042,9.98275632,10.01225682,9.977964258,9.871241254,9.532745287,9.331716775,8.84241729,9.175858115,9.225183749,9.308790709,9.308790709
11058,7/10/2009,0.038453203,0.041514186,0.041811442,7.265182773,8.337289487,8.962820863,9.365689315,9.637855436,9.842152049,9.947057774,9.977477803,9.943706252,9.837686696,9.500399071,9.300707083,8.828147196,9.170702791,9.216795316,9.341603932,9.341603932
11059,7/11/2009,0.022432663,0.024984961,0.025584997,7.187349423,8.275556571,8.910921322,9.320333604,9.596887348,9.804561686,9.911377464,9.942675362,9.909338482,9.803913343,9.468054826,9.270434654,8.815004124,9.16819814,9.232303052,9.296764612,9.296764612
11060,7/12/2009,0.842335947,0.86501339,0.867450514,7.109543899,8.21397079,8.85925535,9.27531487,9.556429691,9.767285917,9.875282245,9.906742101,9.873442385,9.768908098,9.436477041,9.24170049,8.80657312,9.180581487,9.225126949,9.266191005,9.266191005
11061,7/13/2009,0.690256159,0.711273449,0.713532159,7.031771107,8.152423883,8.807637682,9.230359051,9.516057679,9.730043974,9.839120442,9.870663601,9.837351382,9.733784174,9.404988528,9.213963882,8.798370739,9.179122981,9.206204385,9.282950328,9.282950328
11062,7/14/2009,0.551824273,0.570910345,0.572961508,6.954038098,8.090837888,8.755955705,9.185330056,9.475596115,9.692816028,9.803085942,9.834626851,9.801029806,9.698163631,9.373723264,9.187047786,8.794088381,9.151588819,9.179063478,9.225146748,9.225146748
11063,7/15/2009,0.429148468,0.446035378,0.447850199,6.876339093,8.029247608,8.704242611,9.14023646,9.434982688,9.655474044,9.767146419,9.799028647,9.765509073,9.663705748,9.342273313,9.160819942,8.787887622,9.133041578,9.194642397,9.244290227,9.244290227
11064,7/16/2009,1.085949251,1.108727205,1.111323193,6.798660857,7.967621126,8.652435557,9.094973061,9.394067887,9.617907275,9.73145238,9.764274177,9.731338199,9.631111368,9.310772876,9.134689694,8.77716312,9.181742633,9.183621718,9.339040561,9.339040561
11065,7/17/2009,0.929519512,0.951183806,0.953652563,6.721006636,7.90606152,8.60072275,9.049839964,9.353296058,9.580457716,9.695624639,9.729148513,9.696648371,9.598229829,9.279933853,9.109402008,8.768191114,9.218172172,9.261222777,9.3100544,9.3100544
11066,7/18/2009,0.783007948,0.803382911,0.80570523,6.643360353,7.844705521,8.549362931,9.005252138,9.313541651,9.543570023,9.659137118,9.691892272,9.658707541,9.561942292,9.252954434,9.083893047,8.7727514,9.141914714,9.14435601,9.273853844,9.273853844
11067,7/19/2009,0.647471231,0.666360754,0.668513542,6.565746754,7.783429278,8.498126849,8.960848581,9.274002917,9.506812248,9.622390541,9.653928246,9.620004006,9.524659587,9.227184285,9.058915411,8.788355251,9.101419603,9.122249314,9.181161859,9.181161859
11068,7/20/2009,1.194466168,1.216404029,1.219066114,6.484878921,7.722403601,8.44717649,8.916705823,9.23448376,9.46986255,9.58524419,9.615918314,9.582213328,9.488233683,9.200261093,9.036021976,8.810636618,9.121162216,9.12129957,9.168941581,9.168941581
11069,7/21/2009,1.046148585,1.067229694,1.069786636,6.402499775,7.661758973,8.396612238,8.872870129,9.194913748,9.432583252,9.547636668,9.578029272,9.545881154,9.453400958,9.1728334,9.014055548,9.050517767,9.209697655,9.209860426,9.263511327,9.263511327
11070,7/22/2009,0.904034081,0.924125299,0.926563233,6.32115975,7.600812844,8.345513324,8.828307606,9.154175728,9.394866765,9.511031295,9.542376571,9.512346829,9.421755154,9.144194338,8.991122489,9.12218392,9.308988026,9.363663118,9.435845597,9.435845597
11071,7/23/2009,0.770376161,0.78933163,0.791631972,6.242233727,7.539454543,8.293907233,8.783179088,9.113098265,9.357091231,9.47525728,9.507978565,9.480172443,9.391130169,9.115579039,8.967920696,9.129082859,9.329189001,9.462890323,9.742462699,9.742462699
11072,7/24/2009,1.210551924,1.244534184,1.247476796,2.82785549,7.478202798,8.242480046,8.738307704,9.072298202,9.319529153,9.439196488,9.472865301,9.446704864,9.359575627,9.087567047,8.946238505,9.127599369,9.383247587,9.545565016,9.757057068,9.757057068
11073,7/25/2009,1.062194723,1.094897589,1.097729084,2.70086952,7.416761867,8.190790934,8.693109378,9.031383143,9.281887962,9.403597416,9.438451119,9.414221144,9.328630078,9.059625758,8.925107879,9.125522223,9.421585942,9.581271778,9.843658565,9.843658565
11074,7/26/2009,0.927229857,0.951257972,0.953793864,2.580482637,7.355291463,8.139028931,8.647785374,8.990308654,9.244132704,9.368181732,9.404524593,9.382683281,9.298702924,9.031768239,8.904820428,9.12346485,9.439113949,9.614734256,10.23678599,10.23678599
11075,7/27/2009,0.787851296,0.817414052,0.819974236,2.461958693,7.293911742,8.087416774,8.602705556,8.949563923,9.206678306,9.332523058,9.369713932,9.34915056,9.266906556,9.005235402,8.886749969,9.11289092,9.457547812,9.756841642,9.879571636,9.879571636
11076,7/28/2009,1.187509996,1.21744122,1.220261629,1.221223333,7.232792736,8.036257419,8.558327422,8.910119072,9.169849772,9.296038701,9.333161229,9.312306893,9.231755692,8.984318858,8.869989009,9.099911714,9.383505833,9.384663188,9.481376578,9.481376578
11077,7/29/2009,1.050431783,1.079288902,1.08200678,1.082959641,7.171885719,7.985387019,8.51428606,8.870889614,9.132974147,9.259107869,9.297037168,9.27594191,9.19717289,8.962985166,8.855326948,9.093046387,9.320934936,9.321171669,9.415281521,9.415281521
11078,7/30/2009,0.919067648,0.946700872,0.949303536,0.950246193,7.1110128,7.934491661,8.470129298,8.831139289,9.095820029,9.222348154,9.261803063,9.241104117,9.164399064,8.940240957,8.840854597,9.082599974,9.303189504,9.413877905,9.519846407,9.519846407
11079,7/31/2009,0.950075994,0.975439509,0.978006574,0.983127154,7.04999179,7.883367428,8.425688553,8.791015501,9.058597857,9.186006766,9.227074918,9.207104912,9.132441845,8.917666756,8.826065335,9.077539954,9.328414392,9.44304898,9.550464842,9.550464842
11080,8/1/2009,0.825778131,0.851428639,0.853900562,0.854753225,6.988845441,7.832011038,8.380907015,8.75045415,9.021170264,9.150110289,9.193243347,9.174495595,9.102143169,8.894510988,8.810226427,9.082530165,9.440034663,9.557611477,9.755285465,9.755285465
11081,8/2/2009,0.708470099,0.732672346,0.735006348,0.735809222,6.927697681,7.780611964,8.336034298,8.709729536,8.983650091,9.114359581,9.159829398,9.142550764,9.072677627,8.871423538,8.793794583,9.09367531,9.647575227,9.648620791,9.870779301,9.870779301
11082,8/3/2009,0.599970389,0.622556488,0.624733096,0.625483894,6.866738551,7.729464362,8.291470267,8.669291647,8.946213937,9.078372143,9.125918617,9.110227932,9.043173398,8.849287996,8.777515925,9.108185633,9.703468205,9.704093078,10.08453869,10.08453869
11083,8/4/2009,0.500754166,0.52155201,0.523556229,0.524247581,6.805940139,7.678575282,8.247276401,8.629593387,8.909067125,9.042301966,9.091012242,9.076615353,9.012546914,8.829640797,8.762424459,9.128275201,9.608881451,9.675916531,9.790262693,9.790262693
11084,8/5/2009,0.414165536,0.433079254,0.434901957,0.435530679,6.74568909,7.628347564,8.203760341,8.590564198,8.871796357,9.006026268,9.055373843,9.042666072,8.9822435,8.810661618,8.748456735,9.168968675,9.532848497,9.604662556,9.782157868,9.782157868
11085,8/6/2009,0.332490258,0.352628626,0.354343511,0.361039448,6.685709184,7.578462283,8.160612712,8.551823816,8.834565787,8.969594717,9.019272091,9.0082625,8.951648497,8.792735514,8.736605826,9.313208549,9.466607916,9.542911067,9.745486142,9.745486142
11086,8/7/2009,0.572621866,0.594913359,0.597045548,0.597781611,6.625649743,7.528406213,8.117216152,8.512316119,8.797176553,8.93355498,8.984035109,8.974910837,8.922061734,8.773135956,8.725075114,9.418300323,9.538731328,9.53928178,9.840308491,9.840308491
11087,8/8/2009,0.476862473,0.497326509,0.499283895,0.499959616,6.564798543,7.477251999,8.072544202,8.471476207,8.759554061,8.898565213,8.951160023,8.944206789,8.894691457,8.751308971,8.711487986,9.477363005,9.652775927,9.770146333,10.22756206,10.22756206
11088,8/9/2009,0.388218809,0.40830874,0.410136784,0.410751862,6.50402418,7.426158348,8.027914985,8.430539449,8.721923487,8.863554982,8.918398611,8.913760076,8.867529618,8.729630388,8.699443133,9.543239994,9.76145506,10.08328814,10.50597517,10.50597517
11089,8/10/2009,0.315812117,0.332207757,0.333776062,0.334317464,6.443651043,7.37556285,7.983827876,8.390168374,8.684409849,8.828356123,8.884967853,8.882674137,8.839924153,8.709245424,8.690905429,9.596536037,10.12108098,10.12136632,10.20059157,10.20059157
11090,8/11/2009,0.257345935,0.271819561,0.2732041,0.273681881,6.38455824,7.326614274,7.941431775,8.352264236,8.647149788,8.792013526,8.849230288,8.849500574,8.810861523,8.693939733,8.690559987,9.712035212,9.727416376,9.803800622,9.916836119,9.916836119
11091,8/12/2009,0.210761266,0.223463241,0.224678326,0.225097607,6.325890363,7.278226205,7.899548958,8.314110231,8.610291836,8.755206797,8.813029685,8.815893552,8.781473562,8.681287407,8.696170024,9.668951673,9.56658387,9.566677374,9.679784389,9.679784389
11092,8/13/2009,0.162566303,0.173152745,0.174165479,0.174514905,6.265675312,7.22790729,7.855810055,8.273774864,8.573354894,8.720339043,8.779645552,8.784834985,8.754044661,8.665173948,8.696868051,9.767146304,9.727914507,9.677438309,9.800974298,9.800974298
11093,8/14/2009,0.121899935,0.130422194,0.131237482,0.131518749,6.204835749,7.176673708,7.811005897,8.232976968,8.53593541,8.686375653,8.747806486,8.755510651,8.728021832,8.647722328,8.697343548,9.871709048,9.861813479,9.865938248,10.4021856,10.4021856
11094,8/15/2009,0.089476569,0.09612563,0.096761746,0.09698116,6.143890659,7.12523916,7.765905268,8.192064066,8.498258536,8.652641431,8.71649261,8.726856025,8.702654239,8.630049103,8.700537131,9.969182832,9.979636135,10.03972354,11.38625103,11.38625103
11095,8/16/2009,0.064577905,0.069622765,0.070105438,0.070271882,6.082975893,7.073822005,7.720818779,8.151171867,8.461009587,8.618947067,8.685257633,8.698275107,8.677525491,8.61342344,8.707860919,10.05224783,10.08469906,10.19654747,11.91725073,11.91725073
11096,8/17/2009,0.045886477,0.049616086,0.049972956,0.05009597,6.022110053,7.022464166,7.675830149,8.110372257,8.42415946,8.585186025,8.653945406,8.669342967,8.652188892,8.600349579,8.719154841,10.11259453,10.17898854,10.56753918,11.1035864,11.1035864
11097,8/18/2009,0.032239364,0.034940312,0.035198652,0.035287837,5.961301092,6.97118253,7.630968124,8.069730237,8.387543763,8.551362296,8.62254806,8.640151768,8.626880528,8.591953271,8.732782331,10.15510992,10.26421563,10.34124291,10.54916259,10.54916259
11098,8/19/2009,0.361396322,0.37864341,0.38034486,0.380930068,5.900691229,6.920254493,7.586656463,8.02983286,8.351466635,8.517298645,8.590558783,8.610248356,8.601488016,8.593376344,8.751432139,10.17370262,10.28393172,9.676856128,9.872719786,9.872719786
11099,8/20/2009,0.287243847,0.302334328,0.303822974,0.304334989,5.840481496,6.869945759,7.543088817,7.990794365,8.315600232,8.483047466,8.558089296,8.580516319,8.577551413,8.597473442,8.766812535,10.19501979,9.620844591,9.61921279,9.730580809,9.730580809
11100,8/21/2009,0.224340948,0.237237129,0.238509311,0.238946875,5.780324075,6.819616694,7.499371062,7.951026229,8.279386354,8.44896309,8.526171701,8.551835842,8.555192751,8.598480508,8.776617903,10.2244717,9.771481205,9.771345345,10.02466172,10.02466172
11101,8/22/2009,0.172150898,0.182892497,0.183952194,0.184316674,5.720224714,6.769348803,7.455711432,7.911437524,8.243311972,8.415010548,8.494449418,8.523559937,8.534238907,8.601550303,8.786465425,10.25284841,9.735099579,9.791149744,10.06177574,10.06177574
11102,8/23/2009,0.134200937,0.143135295,0.144016652,0.144319792,5.660873968,6.720182592,7.413199066,7.87324311,8.207625429,8.380464121,8.462095476,8.495322033,8.515388488,8.6084466,8.799505995,10.26865618,9.669759786,9.669846978,9.772071165,9.772071165
11103,8/24/2009,0.112114328,0.119882512,0.120648888,0.12091248,5.602445793,6.672399481,7.371727092,7.835774762,8.171821377,8.345242533,8.429460656,8.467854788,8.498555441,8.614909001,8.810324906,9.544527701,9.59485853,9.609170043,9.708109129,9.708109129
11104,8/25/2009,0.094938321,0.100788049,0.101435736,0.102512474,5.543368255,6.624281522,7.329532834,7.796318491,8.135383716,8.310459595,8.397825405,8.441768526,8.482074294,8.617419953,8.813378713,9.714255071,9.75033029,9.797540209,9.91957086,9.91957086
11105,8/26/2009,0.083846518,0.089979515,0.090584582,0.090792693,5.48278765,6.57440303,7.285616249,7.755010507,8.098490689,8.276820371,8.367566592,8.416434245,8.46443012,8.614339722,8.815687447,10.17876357,10.17924639,10.17952969,10.57566103,10.57566103
11106,8/27/2009,0.06667592,0.071190682,0.071675096,0.073057254,5.421884948,6.524072631,7.241373313,7.714022568,8.061772924,8.243587344,8.337755993,8.391517079,8.447301282,8.610250093,8.819087778,10.57781445,10.57848365,10.57958341,11.14743507,11.14743507
11107,8/28/2009,0.060455372,0.065093019,0.065550573,0.065707948,5.359970292,6.475455531,7.198480275,7.674711732,8.02524116,8.209524954,8.30757771,8.367144489,8.43216055,8.608703379,8.828770568,10.62354476,10.72704885,10.75844448,10.88756755,10.88756755
11108,8/29/2009,0.055516951,0.060239067,0.060676611,0.060824059,5.296430721,6.426975829,7.155648293,7.635213689,7.988771688,8.175628834,8.277803287,8.34345145,8.417204719,8.606975533,8.846636272,10.61133557,10.59464018,10.64826829,10.9167976,10.9167976
11109,8/30/2009,0.046618432,0.050302267,0.050665729,0.050790741,5.232616568,6.377644222,7.112156222,7.594757018,7.952386232,8.142328902,8.248686897,8.320228555,8.401895008,8.604338412,8.870548687,10.8554377,10.69188467,10.71534649,10.83401304,10.83401304
11110,8/31/2009,0.041594501,0.044918031,0.045245951,0.045358737,5.166418939,6.328667328,7.068837384,7.554661432,7.91598342,8.10885953,8.219834202,8.297476844,8.386864976,8.60284688,8.901419896,10.72063753,10.72113372,10.88707228,11.07089015,11.07089015
11111,9/1/2009,0.049656446,0.053557833,0.053942455,0.05407482,5.09586858,6.281321907,7.026936856,7.516891216,7.880003146,8.075047003,8.191307962,8.275711125,8.372844144,8.60767407,8.939507466,10.5139708,10.53091078,10.53529102,10.74820366,10.74820366
11112,9/2/2009,0.036461222,0.03940977,0.039700639,0.039800682,5.019585215,6.234927758,6.986023609,7.479197603,7.844398653,8.041675255,8.163391808,8.254752375,8.359416177,8.620100204,8.976837399,10.28126723,10.30545636,10.33869244,10.45654783,10.45654783
11113,9/3/2009,0.07580886,0.08145334,0.082010216,0.082201024,4.947700199,6.185519245,6.942620088,7.437649546,7.808259906,8.009066665,8.135864929,8.233212232,8.344408648,8.62752037,9.01347478,10.65594402,10.65622794,10.72439212,10.9789763,10.9789763
11114,9/4/2009,0.056361284,0.060729184,0.061160129,0.061308351,4.881756177,6.134725152,6.898314726,7.397172998,7.772196134,7.97677034,8.108605047,8.211427016,8.329487077,8.632182557,9.061828762,11.21602414,11.26358459,11.27195671,11.67391833,11.67391833
11115,9/5/2009,0.0403328,0.043884275,0.044213481,0.044324263,4.816110433,6.083971836,6.854193548,7.356638025,7.736271356,7.944664623,8.081583202,8.189933971,8.315205209,8.639114016,9.118634808,11.82767442,11.82811049,11.82852537,12.27447087,12.27447087
11116,9/6/2009,0.030485542,0.032985634,0.033232323,0.033317171,4.748996402,6.03338818,6.810232748,7.316088025,7.700482575,7.912723854,8.054763042,8.168644887,8.30166405,8.648447365,9.182713797,12.35188118,12.35231525,12.35296477,12.78129389,12.78129389
11117,9/7/2009,0.022919808,0.024832476,0.025021216,0.025086133,4.682782841,5.982730207,6.766226788,7.275875639,7.664824114,7.880979616,8.028119234,8.14755287,8.288997541,8.659955724,9.252148759,12.81744263,12.81798528,12.83404484,13.22506135,13.22506135
11118,9/8/2009,0.01747164,0.018948529,0.019094281,0.019144412,4.614260212,5.932284653,6.72234575,7.235637506,7.629301391,7.849414442,8.001149422,8.126695728,8.277359341,8.675033548,9.321926931,13.03864634,13.08293568,13.25889787,13.86971022,13.86971022
11119,9/9/2009,0.014596129,0.015838616,0.015961245,0.016002694,4.542348136,5.882258854,6.678745143,7.195671083,7.593982144,7.818092491,7.97438165,8.106255867,8.267038764,8.696267322,9.385028539,13.23942973,13.35168187,13.35199453,13.67924288,13.67924288
11120,9/10/2009,0.013741863,0.014914312,0.015030032,0.015069105,4.467446374,5.832376121,6.635220338,7.155673297,7.558706539,7.786902069,7.947799289,8.086119141,8.257528001,8.721346546,9.448136768,13.42396186,13.53943216,13.39592384,13.76115734,13.76115734
11121,9/11/2009,0.170308823,0.17998369,0.181033585,0.181392975,4.396936982,5.782324151,6.591721948,7.116085256,7.523682525,7.756025165,7.92157383,8.066598111,8.249287633,8.751917854,9.508056647,13.59725384,13.7230097,13.62998249,13.48556002,13.48556002
11122,9/12/2009,0.12386274,0.132978874,0.133829629,0.134118143,4.323775371,5.732472443,6.548437318,7.076766701,7.48889148,7.725416949,7.895686628,8.047734037,8.242410652,8.788654822,9.562574396,13.76266173,13.92171309,13.27771652,13.12888099,13.12888099
11123,9/13/2009,0.090725164,0.09666016,0.097304213,0.097524678,4.260158533,5.682020009,6.504855841,7.037827983,7.454312418,7.695151738,7.870244462,8.029735244,8.237521614,8.83084411,9.612058498,13.91965609,14.10539866,13.57689577,12.58748182,12.58748182
11124,9/14/2009,0.063513976,0.068278448,0.068758113,0.068922802,4.198110606,5.631436143,6.461219501,6.999044449,7.419922578,7.665200156,7.845318429,8.012856106,8.235335783,8.880530757,9.65222991,14.06856566,14.2689463,12.73441076,11.93832251,11.93832251
11125,9/15/2009,0.043931364,0.047092124,0.047435123,0.047552535,4.13641042,5.580898804,6.417568026,6.960244843,7.385544243,7.635252231,7.820368424,7.996139276,8.233940486,8.927389596,9.696464967,14.20592428,14.42506568,12.53824483,11.62093368,11.62093368
11126,9/16/2009,0.028966382,0.031809895,0.03206055,0.032181523,4.075282538,5.530368444,6.373827515,6.92137885,7.351067244,7.60514099,7.795119371,7.979076936,8.232736079,8.966992597,9.748192503,14.32818979,14.57709654,12.85034458,11.93285226,11.93285226
11127,9/17/2009,0.019773242,0.021275011,0.02143798,0.021493766,4.014277889,5.48001398,6.330165389,6.882625781,7.316766532,7.575256882,7.770257361,7.962819831,8.233907294,9.009131033,9.792700178,14.44171316,14.71642475,12.75084196,11.89018568,11.89018568
11128,9/18/2009,0.013475984,0.01451493,0.014627674,0.014666268,3.952213015,5.430293116,6.286857102,6.844132276,7.282963154,7.546020375,7.74657251,7.948754472,8.239850287,9.060669788,9.8207797,14.55160144,14.83683018,11.35955218,11.38327071,11.38327071
11129,9/19/2009,0.184857338,0.194819453,0.195927651,0.196307553,3.88445999,5.381361245,6.244326875,6.806740608,7.249916011,7.517663856,7.724594712,7.938251207,8.250485895,9.117338577,9.837800987,14.65466945,14.92835477,10.84289665,10.85123039,10.85123039
11130,9/20/2009,0.135371744,0.143293785,0.144175194,0.144477351,3.794715942,5.333067526,6.202080052,6.769060709,7.21674499,7.489229393,7.702851697,7.92869979,8.260544587,9.165634159,9.857748218,14.7482629,14.92342259,10.9015205,10.95445689,10.95445689
11131,9/21/2009,0.096678467,0.102749288,0.10342464,0.103656158,3.682235905,5.284348485,6.15942322,6.729920996,7.183205334,7.460429328,7.680545969,7.918332024,8.268977001,9.203983655,9.883893648,14.8305546,11.30874628,11.21122332,11.29905486,11.29905486
11132,9/22/2009,0.068228132,0.072757264,0.073261127,0.073433857,3.551756005,5.235933405,6.116956945,6.691019037,7.149860427,7.431916824,7.659004761,7.909423749,8.278736007,9.239775217,9.906348623,14.89967097,11.54430357,11.54138061,11.62003879,11.62003879
11133,9/23/2009,0.04920915,0.052606729,0.052984724,0.053114305,3.403715106,5.188354344,6.075069009,6.65318113,7.116987416,7.404092685,7.639211225,7.903335713,8.290559877,9.274247487,9.922775666,11.68185117,11.60196026,11.58750686,11.58819962,11.58819962
11134,9/24/2009,0.036817243,0.039428059,0.039718539,0.039818119,3.265630483,5.140825381,6.033249607,6.61518242,7.084312002,7.376677629,7.620431278,7.89868624,8.302488518,9.304826544,9.937678028,11.33363918,11.27890781,11.25882622,11.30791723,11.30791723
11135,9/25/2009,0.027735093,0.02974275,0.029966071,0.030042627,3.14230046,5.09293033,5.991219718,6.576660805,7.051665274,7.349467478,7.602023446,7.894318716,8.313612917,9.331242097,9.952060526,11.62751998,11.01988561,11.00441821,11.05833026,11.05833026
11136,9/26/2009,0.021838426,0.023766923,0.023949782,0.024012303,3.030072212,5.044943026,5.949191704,6.538257439,7.019194691,7.322651876,7.584372213,7.890683348,8.324347168,9.354287557,9.964921705,11.81163186,10.85697219,10.82791888,10.90165858,10.90165858
11137,9/27/2009,0.016285131,0.017495796,0.017630464,0.01767663,2.940305211,4.996111911,5.906777372,6.499872998,6.986614026,7.295729466,7.566153919,7.886126903,8.333770882,9.373494559,9.97904866,11.91471039,10.99761965,10.76305828,10.88235834,10.88235834
11138,9/28/2009,0.011862442,0.012753794,0.012852943,0.012886932,2.854513104,4.947575161,5.86466022,6.461959124,6.954502268,7.269578407,7.549482227,7.88333756,8.343465262,9.390678061,9.991585571,12.00559092,11.13589021,10.61254744,10.64689161,10.64689161
11139,9/29/2009,0.010528226,0.011322064,0.011410366,0.011440637,2.759321357,4.899749963,5.822909975,6.424423778,6.922744979,7.244247955,7.53451446,7.881752476,8.352233959,9.404916176,10.00357997,11.96720994,10.7024318,10.70921979,10.76614938,10.76614938
11140,9/30/2009,0.010823802,0.011909492,0.012006583,0.015435763,2.671061479,4.854500503,5.78318381,6.39196974,6.893159798,7.222600582,7.527128962,7.88689755,8.362151617,9.409856657,10.0190315,10.43715586,10.4233911,10.42341823,10.48217634,10.48217634
11141,10/1/2009,0.013028019,0.01431249,0.014428262,0.01455008,2.603543442,4.815157229,5.749443114,6.368214404,6.873436318,7.216059152,7.541154317,7.895839819,8.372733447,9.363398821,9.86936382,9.740746938,9.740820816,9.740893992,9.790415471,9.790415471
11142,10/2/2009,0.012113677,0.013166201,0.013268357,0.017691792,2.519059962,4.775137182,5.717879886,6.337755629,6.859908964,7.2194745,7.555149236,7.907287595,8.398876196,9.315822764,9.773448588,9.773529464,9.773599634,9.77366213,9.813042779,9.813042779
11143,10/3/2009,0.014234951,0.015394762,0.015513067,0.015554252,2.43708733,4.727735491,5.680154322,6.300004634,6.837410231,7.208476117,7.552660936,7.921955321,8.411531966,9.237272201,9.955811883,9.955884993,9.955951662,9.956014083,10.00296259,10.00296259
11144,10/4/2009,0.02920487,0.031977143,0.032227723,0.032491967,2.354524114,4.676962613,5.639543715,6.260161618,6.810772399,7.191485634,7.5435152,7.922064975,8.41537664,9.234568929,10.10011458,10.10025363,10.11903208,10.11911892,10.16175115,10.16175115
11145,10/5/2009,0.020538719,0.022528703,0.022708808,0.022898219,2.281777139,4.623980892,5.601203991,6.229266451,6.789025462,7.180682142,7.54048733,7.92251301,8.423489325,10.1773435,10.18852377,10.18859191,10.18865531,10.18871147,10.21897876,10.21897876
11146,10/6/2009,0.016598562,0.018066417,0.018205755,0.018253865,2.213350779,4.566476932,5.561286548,6.193976446,6.767110376,7.168107354,7.535003107,7.921824803,8.422338794,10.26454944,10.2733217,10.27338805,10.27345043,10.27350216,10.30095405,10.30095405
11147,10/7/2009,0.013129893,0.014300566,0.014411576,0.014449946,2.152122482,4.507203063,5.520198778,6.157317888,6.743959548,7.153565721,7.526781267,7.918424078,8.413590535,10.35072137,10.35084697,10.35091249,10.35097296,10.35102504,10.37870649,10.37870649
11148,10/8/2009,0.010219435,0.011136873,0.011223716,0.011253784,2.087939064,4.448263353,5.478326884,6.119081325,6.71930858,7.136759177,7.515784529,7.912159157,8.400286478,10.45785227,10.45794704,10.45801194,10.4580718,10.45812529,10.49174183,10.49174183
11149,10/9/2009,0.010386939,0.011318721,0.011407596,0.011438155,2.039193007,4.38637675,5.437133967,6.087954673,6.697634715,7.122836251,7.507257389,7.906312641,8.367808663,10.50664331,10.50679639,10.50685935,10.50691826,10.50696747,10.52793769,10.52793769
11150,10/10/2009,0.013118179,0.01398146,0.014081959,0.014328619,2.039257092,4.320541841,5.398403403,6.06304274,6.691626988,7.123362417,7.506650872,7.892705847,8.805444558,10.48583217,10.48591392,10.48597747,10.48603194,10.48607929,10.51755584,10.51755584
11151,10/11/2009,0.010998989,0.011879593,0.011973309,0.012140332,2.022966636,4.255916814,5.355305847,6.028779324,6.679676897,7.11676084,7.500051663,7.87795934,10.49283022,10.5255023,10.52557114,10.52563273,10.52568554,10.52573054,10.53763419,10.53763419
11152,10/12/2009,0.008665913,0.009523012,0.009600653,0.009626847,1.977146683,4.193073338,5.311059057,5.990074502,6.658622641,7.101604722,7.487326681,7.858812952,10.56197412,10.56218331,10.5622506,10.56231204,10.56236107,10.56240634,10.57290513,10.57290513
11153,10/13/2009,0.007111156,0.00758042,0.007637474,0.04147051,1.938569036,4.131097036,5.266598838,5.957444677,6.63733049,7.085647039,7.474094007,7.813456306,10.60001406,10.60011632,10.6001816,10.6002412,10.60029021,10.60033333,10.61863259,10.61863259
11154,10/14/2009,0.00656211,0.007215017,0.007274119,0.007294221,1.886458309,4.071242246,5.222972217,5.920513881,6.614273607,7.06730024,7.459722197,7.964878627,10.63932149,10.63939494,10.63945797,10.63951552,10.63956289,10.63960486,10.65977412,10.65977412
11155,10/15/2009,0.005219686,0.005619667,0.005663258,0.007434273,1.816424794,4.013215703,5.180334358,5.881806532,6.589104457,7.046983174,7.444520572,10.3467599,10.68846699,10.6885387,10.68860036,10.68865662,10.68870152,10.68874325,10.69933407,10.69933407
11156,10/16/2009,0.004724719,0.005196628,0.005239345,0.011110321,1.76199196,3.954663966,5.136923833,5.847502166,6.564422453,7.026661881,7.426689556,10.70223646,10.72915404,10.73753666,10.73766058,10.73776571,10.73786303,10.73812127,10.79508533,10.79508533
11157,10/17/2009,0.005397658,0.005800934,0.005845685,0.012977677,1.730072158,3.898265901,5.093550471,5.820910715,6.541641349,7.006493322,7.393345294,10.79624816,10.79664055,10.79670983,10.79676941,10.79682378,10.79686716,10.79690771,10.80888063,10.80888063
11158,10/18/2009,0.004402998,0.004843196,0.004883044,0.074058333,1.69848485,3.843470708,5.05008298,5.788803029,6.518382911,6.986506439,7.391005671,10.83539068,10.83564182,10.83571001,10.83576861,10.83582187,10.83586473,10.83590439,10.8443526,10.8443526
11159,10/19/2009,0.003494686,0.003801796,0.003832416,0.098730649,1.669012945,3.791332551,5.006810171,5.756286088,6.494094673,6.965976412,10.77607942,10.81880398,10.81888306,10.81895015,10.81900781,10.81906039,10.81910234,10.81914158,10.82876289,10.82876289
11160,10/20/2009,0.00316577,0.003515987,0.003545554,0.095491139,1.63764889,3.740722078,4.963617266,5.721460314,6.468221395,6.932020039,10.83086692,10.83146492,10.83154283,10.83160889,10.83166792,10.8317174,10.83175874,10.83179768,10.84383728,10.84383728
11161,10/21/2009,0.00326913,0.003630829,0.003661364,0.101123483,1.623741642,3.694898261,4.919626204,5.689322413,6.442127951,7.174404649,10.85427795,10.85495633,10.85510992,10.85524015,10.85535878,10.86902469,10.86909005,10.86913332,10.8869285,10.8869285
11162,10/22/2009,0.003015541,0.003349164,0.003377333,0.119209877,1.661193688,3.666722988,4.873424413,5.652511531,6.426179332,10.78744604,10.89509835,10.89537066,10.89559838,10.89704327,10.92807873,10.92812691,10.92817138,10.92821622,10.94677654,10.94677654
11163,10/23/2009,0.002857698,0.003174615,0.003201324,0.142869026,1.670454702,3.630263254,4.825462934,5.607577458,6.532488477,10.74459225,11.00679403,11.00775453,11.01088599,11.01670497,11.04823952,11.04899325,11.04903765,11.04907758,11.06205638,11.06205638
11164,10/24/2009,0.002130024,0.002366659,0.002415386,0.130767793,1.642870145,3.589228508,4.784425879,5.572791278,6.636520802,10.40595175,10.97130653,11.00074035,11.02521758,11.0943896,11.1383214,11.13988888,11.14006864,11.18554042,11.20164584,11.20164584
11165,10/25/2009,0.001899487,0.002111225,0.002127292,0.130459954,1.627014453,3.555467253,4.750412817,5.56916127,6.909526365,10.04397138,10.86553373,10.98031912,11.02158965,11.07526804,11.16370094,11.25634652,11.25646877,11.25651057,11.26503922,11.26503922
11166,10/26/2009,0.002065579,0.002313657,0.002375547,0.142660807,1.641037849,3.536587165,4.72289841,5.589708255,7.331810742,9.732935424,10.68491035,10.92674707,11.2247505,11.24967116,11.24972848,11.24977994,11.24982401,11.2498632,11.25931093,11.25931093
11167,10/27/2009,0.001797595,0.001928625,0.001943402,0.159331111,1.683454075,3.531222454,4.695309268,5.63518394,7.614382995,10.19951667,11.19493547,11.1956639,11.19574141,11.19580716,11.19586628,11.19591517,11.19595631,11.19599586,11.20945165,11.20945165
11168,10/28/2009,0.001623996,0.00178194,0.001796165,0.168728809,1.692388986,3.507609723,4.664470457,5.659037316,7.656363189,11.11801424,11.19968162,11.21109621,11.21125611,11.21132147,11.21137765,11.21142891,11.21147118,11.21150989,11.22486297,11.22486297
11169,10/29/2009,0.00159082,0.001706324,0.001719359,0.155147124,1.644232934,3.462233341,4.629782117,5.623536526,7.626607733,10.98467601,11.18329063,11.24087548,11.24812689,11.24832306,11.2484934,11.25744237,11.25748507,11.25752508,11.26384204,11.26384204
11170,10/30/2009,0.00149259,0.00160067,0.001612871,0.135516074,1.58370244,3.412060134,4.591567108,5.586222524,7.59827033,11.19454587,11.24983796,11.25039017,11.25085172,11.25124322,11.25159581,11.25188967,11.25387689,11.30401103,11.32055345,11.32055345
11171,10/31/2009,0.001484694,0.001592076,0.001604199,0.118111959,1.52351375,3.36292181,4.555705995,5.559160744,7.575219457,11.02115911,11.23231671,11.23840092,11.24071125,11.24434542,11.31103449,11.31182209,11.34039821,11.34045344,11.35523765,11.35523765
11172,11/1/2009,0.001750861,0.001877923,0.001892255,0.117864888,1.50381359,3.331694103,4.534268895,5.598214734,9.0919863,11.18234593,11.20680104,11.20744659,11.21181746,11.2120839,11.21518321,11.23247618,11.23269737,11.23274299,11.24586088,11.24586088
11173,11/2/2009,0.001543555,0.001705874,0.00170699,0.172551002,1.602583512,3.334498186,4.521040032,5.716357924,10.14016322,11.21630153,11.21647579,11.21656958,11.21664816,11.21671478,11.21677503,11.21682414,11.21686583,11.21690439,11.22437629,11.22437629
11174,11/3/2009,0.001528343,0.001654137,0.001666987,0.276878904,1.755713451,3.353664195,4.503256033,6.248353924,11.07386396,11.16501757,11.16513204,11.16522618,11.16530486,11.16537159,11.16543184,11.16548107,11.16552427,11.16556158,11.1738337,11.1738337
11175,11/4/2009,0.001397603,0.001529245,0.001541215,0.363769006,1.83295197,3.346083781,4.474029062,10.98673489,11.10364152,11.10379385,11.10390618,11.10399845,11.1040756,11.10414482,11.10419995,11.10424822,11.10428915,11.10432886,11.11210526,11.11210526
11176,11/5/2009,0.001357563,0.001484398,0.001495999,0.401363519,1.847656697,3.316295977,4.407847554,11.09056729,11.12241468,11.12255288,11.12266418,11.12275559,11.12283222,11.12290068,11.12295517,11.12300298,11.12300772,11.12304508,11.13120039,11.13120039
11177,11/6/2009,0.001374646,0.001503778,0.001516308,0.43882909,1.861106685,3.277831949,4.570066913,11.11419846,11.11519989,11.11533613,11.1154458,11.11553601,11.11561139,11.11567855,11.11573282,11.11577999,11.11578584,11.11582158,11.12385611,11.12385611
11178,11/7/2009,0.001367702,0.001496021,0.001509229,0.435115605,1.832133354,3.222414206,5.193762439,11.12176011,11.12203541,11.12216988,11.1222781,11.12236709,11.12244144,11.12250761,11.12256117,11.1226077,11.12261247,11.12264874,11.12833431,11.12833431
11179,11/8/2009,0.001356548,0.001504574,0.01408093,0.449525617,1.813673876,3.145144132,10.98102199,11.09413423,11.09449622,11.09476224,11.09497656,11.09515236,11.09529944,11.09543032,11.09553632,11.10412657,11.10532927,11.10537387,11.1161752,11.1161752
11180,11/9/2009,0.000929755,0.11456947,2.98926497,8.056622332,10.47753956,10.56071713,10.56103392,10.5612532,10.56141966,10.56154993,10.56165483,10.56174103,10.56181603,10.56187631,10.56192822,10.56197329,10.56201284,10.56201416,10.56686893,10.56686893
11181,11/10/2009,4.652645789,10.65623182,10.67552687,10.69052429,10.69365058,10.69552946,10.69673637,10.69761575,10.69828555,10.69990166,10.74129556,10.74146642,10.74160933,10.75025673,10.77248377,10.77252892,10.77257053,10.77261128,10.78201682,10.78201682
11182,11/11/2009,6.841234126,10.27943361,10.55449955,10.62989225,10.64436727,10.7038905,10.81095902,10.8955761,10.92557578,10.94470903,10.9473687,10.94745678,10.94752858,10.94758948,10.94764184,10.94768959,10.9477283,10.94776512,10.95531136,10.95531136
11183,11/12/2009,6.789158248,9.847116855,10.40195165,10.54387836,10.58948983,10.66198873,10.75701006,10.84626606,10.89273443,11.0258852,11.07247675,11.08230833,11.08238069,11.08244205,11.08249483,11.08254301,11.08258215,11.08261903,11.08988001,11.08988001
11184,11/13/2009,6.53282128,9.427929135,10.26962048,10.4598725,10.5340807,10.61675093,10.7101093,10.82394298,11.06884004,11.13218918,11.14806877,11.14907774,11.14929527,11.14947972,11.14963836,11.14978306,11.15005654,11.18870494,11.19796676,11.19796676
11185,11/14/2009,5.937252654,9.102822247,10.14482306,10.37562344,10.47505124,10.56731752,11.01918698,11.15494434,11.15561579,11.15613804,11.15656141,11.1599211,11.16989668,11.17329503,11.17334751,11.17339304,11.173435,11.1734734,11.18206635,11.18206635
11186,11/15/2009,11.07052618,11.12154688,11.12578287,11.12731578,11.12810129,11.12856812,11.12886989,11.12908901,11.12925491,11.12938471,11.12949406,11.12957852,11.12964923,11.12970887,11.12976036,11.12980502,11.12984433,11.12984566,11.13314076,11.13314076
11187,11/16/2009,11.1602546,11.2106789,11.21486444,11.21637906,11.21715527,11.21761654,11.21791472,11.21813123,11.21829516,11.21842342,11.21853147,11.21861492,11.2186848,11.21874409,11.21879512,11.21883873,11.21887757,11.21887948,11.22215929,11.22215929
11188,11/17/2009,11.24142073,11.29165485,11.29582403,11.29733269,11.2981059,11.29856537,11.29886239,11.29907805,11.29924134,11.2993691,11.29947673,11.29955986,11.29962893,11.29968785,11.29973935,11.29978279,11.29978925,11.29982192,11.30189546,11.30189546
11189,11/18/2009,11.11989415,11.32322629,11.33419294,11.33570023,11.34042249,11.34534148,11.34896672,11.35228571,11.35266479,11.35279144,11.35289341,11.35297723,11.35304729,11.35310672,11.35316036,11.35320354,11.35324201,11.35327674,11.35912054,11.35912054
11190,11/19/2009,11.35976127,11.39326019,11.39721697,11.39863469,11.39940573,11.3998481,11.40014837,11.40198743,11.40231128,11.40256555,11.40338214,11.40624811,11.40915155,11.40920997,11.40926048,11.40930407,11.40934464,11.40937676,11.4157291,11.4157291
11191,11/20/2009,11.43664886,11.48616913,11.49027708,11.4917635,11.49252548,11.49297819,11.49327086,11.49348337,11.49364426,11.49377016,11.4938762,11.49395811,11.49402669,11.49408488,11.49413497,11.49417809,11.49421589,11.4942164,11.49713741,11.49713741
11192,11/21/2009,11.50556358,11.55471922,11.55879679,11.56027221,11.56102856,11.56147792,11.56176843,11.56197937,11.56213907,11.56226342,11.56236905,11.56244994,11.56251802,11.56257615,11.56259391,11.56263575,11.56267359,11.56270765,11.56381659,11.56381659
11193,11/22/2009,11.51736519,11.56638838,11.57045541,11.57192705,11.57268141,11.57312961,11.57341937,11.57362976,11.57378905,11.57391369,11.57401867,11.57409977,11.57416766,11.57422463,11.57427434,11.5743179,11.57435519,11.57435554,11.57601864,11.57601864
11194,11/23/2009,11.38605148,11.54274952,11.56558826,11.56843314,11.569865,11.57209676,11.5761664,11.57754458,11.57770214,11.57782564,11.57792505,11.57800682,11.57807514,11.57813575,11.57818461,11.57822736,11.57826522,11.57826551,11.58139029,11.58139029
11195,11/24/2009,11.44067094,11.51074289,11.52762984,11.56036136,11.57047428,11.57134868,11.57196559,11.57238345,11.57429495,11.57825386,11.58353139,11.5871956,11.58733441,11.58739224,11.58744196,11.58748736,11.58752414,11.58755876,11.59260338,11.59260338
11196,11/25/2009,11.18266646,11.53295552,11.5711811,11.57256904,11.57332342,11.57375702,11.57896861,11.58089096,11.58464385,11.58842824,11.59160068,11.59326522,11.59334283,11.59340071,11.59345048,11.59349456,11.59353276,11.59356743,11.59865626,11.59865626
11197,11/26/2009,11.45565478,11.55211877,11.55616856,11.58151172,11.58893145,11.59093958,11.59455488,11.59863923,11.60077448,11.60221605,11.60232839,11.6024099,11.60247808,11.6025359,11.60258725,11.60263023,11.60266767,11.60269429,11.6074313,11.6074313
11198,11/27/2009,11.56393128,11.59649543,11.60037809,11.60174917,11.60246839,11.60599499,11.60657129,11.60699082,11.60730655,11.60755445,11.60776455,11.60792454,11.60809637,11.61002709,11.6121037,11.61236877,11.61240656,11.61244533,11.61773522,11.61773522
11199,11/28/2009,11.56662375,11.61527806,11.61931613,11.62077736,11.62152626,11.62197127,11.62225895,11.62246784,11.62262599,11.62274974,11.62285398,11.62293384,11.62300126,11.62305882,11.62310821,11.62311917,11.62315535,11.62318849,11.62431687,11.62431687
11200,11/29/2009,11.6014229,11.64978949,11.65380724,11.65526128,11.65600619,11.65644898,11.65673518,11.656943,11.65710035,11.65722346,11.65732654,11.657407,11.65747371,11.65753096,11.65755602,11.65759048,11.65762706,11.65766151,11.65864765,11.65864765
11201,11/30/2009,11.63951181,11.68712674,11.6910831,11.69251497,11.69324844,11.69368446,11.69396629,11.69417093,11.69432587,11.6944471,11.69454923,11.69462811,11.69469415,11.69474957,11.69479796,11.69483967,11.69487672,11.69487853,11.69690716,11.69690716
11202,12/1/2009,11.6475864,11.69461128,11.69851802,11.69993189,11.7006562,11.70108675,11.70136505,11.70156712,11.70172012,11.70183983,11.70194068,11.70201858,11.70208332,11.70213884,11.70218614,11.70222748,11.7022458,11.70226444,11.70424677,11.70424677
11203,12/2/2009,11.65602067,11.70257766,11.70644521,11.7078449,11.70856196,11.70898819,11.7092637,11.70946375,11.70961521,11.70973311,11.70983295,11.70991033,11.70997462,11.7100297,11.71004683,11.7100865,11.71012239,11.71015599,11.71100862,11.71100862
11204,12/3/2009,11.69654443,11.74255139,11.74637276,11.7477557,11.74846423,11.74888537,11.74915759,11.74935525,11.74950491,11.749622,11.74972065,11.74979657,11.74986003,11.74991444,11.74996075,11.75000151,11.75000731,11.75003787,11.75159556,11.75159556
11205,12/4/2009,11.77256997,11.81799389,11.82176604,11.82313114,11.82383058,11.8242463,11.82451502,11.82471014,11.82485787,11.82497346,11.82507084,11.82514605,11.82520856,11.82526245,11.82530799,11.82534808,11.82536481,11.82538359,11.82734806,11.82734806
11206,12/5/2009,11.83845937,11.88341234,11.88714475,11.88849544,11.88918756,11.88959889,11.88986479,11.89005785,11.89020403,11.8903184,11.89041475,11.8904889,11.89055089,11.89060403,11.8906494,11.89068876,11.89069485,11.89072426,11.89239909,11.89239909
11207,12/6/2009,11.89223691,11.93665021,11.94033726,11.94167151,11.94235525,11.94276158,11.94302425,11.94321497,11.94335937,11.94347236,11.94356696,11.94364105,11.94370216,11.94375425,11.94379921,11.94381036,11.94384309,11.94387335,11.94497718,11.94497718
11208,12/7/2009,11.95204913,11.99565844,11.99927799,12.00058777,12.00125903,12.00165793,12.00191579,12.00210302,12.00224478,12.0023557,12.00244879,12.00252074,12.00258116,12.00263244,12.00267657,12.0026876,12.00271971,12.00275069,12.00404308,12.00404308
11209,12/8/2009,12.00127189,12.0440241,12.04757162,12.0488553,12.04951326,12.04990421,12.05015695,12.05034046,12.0504794,12.05058811,12.05067935,12.05075016,12.05080964,12.05085934,12.0509026,12.05091321,12.05094553,12.05097407,12.05228357,12.05228357
11210,12/9/2009,12.03389248,12.07590049,12.07938556,12.08064661,12.08129303,12.08167709,12.08192539,12.08210567,12.08224217,12.08234897,12.08243894,12.08250788,12.08256649,12.08261543,12.08265793,12.08269507,12.0827013,12.08272939,12.08424757,12.08424757
11211,12/10/2009,12.05061399,12.09204802,12.095485,12.09672863,12.09736616,12.09774492,12.09798979,12.09816759,12.09830221,12.098407,12.09849593,12.09856451,12.09862163,12.09867032,12.09868628,12.09872149,12.09875339,12.09878275,12.09963056,12.09963056
11212,12/11/2009,12.07141693,12.11237745,12.11577482,12.1170041,12.11763429,12.11800869,12.11825075,12.11842649,12.11855956,12.11866368,12.11875085,12.11881859,12.11887531,12.11892343,12.11896495,12.11897519,12.11900609,12.11903346,12.12011956,12.12011956
11213,12/12/2009,12.17437252,12.2147178,12.21806535,12.21927666,12.21989754,12.22026646,12.22050495,12.22067804,12.22080918,12.2209113,12.22099791,12.22106446,12.22112075,12.22114259,12.22118228,12.2212177,12.22124876,12.22127623,12.2219473,12.2219473
11214,12/13/2009,12.36672724,12.40583731,12.409083,12.41025748,12.41085943,12.41121712,12.41144835,12.41161625,12.41174337,12.41184283,12.41192662,12.41199083,12.41204541,12.41209099,12.41213057,12.41216491,12.41217072,12.41219627,12.4136572,12.4136572
11215,12/14/2009,12.50464076,12.54221709,12.54533432,12.54646227,12.54704047,12.547384,12.54760609,12.54776734,12.54788943,12.54798497,12.54806543,12.54812711,12.54817925,12.54822358,12.54826132,12.54829429,12.54830051,12.54832455,12.54977096,12.54977096
11216,12/15/2009,12.58187359,12.61847244,12.62150786,12.62260617,12.62316924,12.62350375,12.62372002,12.62387704,12.62399593,12.62408896,12.62416702,12.62422737,12.62427805,12.62432105,12.62435844,12.62439018,12.62439584,12.62441971,12.62572016,12.62572016
11217,12/16/2009,12.65249028,12.68861913,12.69161515,12.69269918,12.69325497,12.69358514,12.6937986,12.69395359,12.69407093,12.69416276,12.69423981,12.69429937,12.69434949,12.6943921,12.69442845,12.69446006,12.6944657,12.69448926,12.6956078,12.6956078
11218,12/17/2009,12.66638266,12.73820873,12.74423921,12.74651446,12.74742497,12.74808136,12.74850676,12.74881295,12.75356277,12.75365317,12.75372602,12.75378588,12.75383592,12.75387836,12.75389492,12.75392497,12.75395244,12.75397694,12.75527711,12.75527711
11219,12/18/2009,12.74688764,12.81779353,12.8236726,12.82579972,12.8268908,12.82782296,12.83336195,12.83351916,12.8336334,12.83372295,12.83379458,12.83385382,12.8339059,12.83394728,12.83398294,12.83401392,12.83401965,12.83404259,12.83604692,12.83604692
11220,12/19/2009,11.74299401,12.67227691,12.75266483,12.78161858,12.80568387,12.87485362,12.89441262,12.90441875,12.90456293,12.9046502,12.90472038,12.90477795,12.90482595,12.90486759,12.90490379,12.90493396,12.90493937,12.90496219,12.90708386,12.90708386
11221,12/20/2009,10.74150393,12.52674705,12.67685668,12.72775086,12.7622471,12.83795257,12.8667732,12.87936202,12.88389038,12.88970639,12.90144287,12.95360484,12.95442907,12.95446852,12.95450281,12.95453337,12.95455994,12.9545629,12.95681035,12.95681035
11222,12/21/2009,9.743045727,12.39092176,12.59434269,12.67228487,12.72003447,12.8004379,12.83385539,12.85005144,12.86048192,12.92936667,13.01379326,13.0138947,13.01394081,13.01398027,13.0140142,13.01404513,13.01407066,13.01407293,13.01616669,13.01616669
11223,12/22/2009,8.748436959,12.2428897,12.5117714,12.61741482,12.67812354,12.86327161,13.05716226,13.07828334,13.07839051,13.07847424,13.07854203,13.07859756,13.07864409,13.0786856,13.07869889,13.078728,13.07875257,13.07877617,13.08012039,13.08012039
11224,12/23/2009,7.7587695,12.08858209,12.42914428,12.56394265,12.64988687,13.08803373,13.1418358,13.1419843,13.14209111,13.14217444,13.14224187,13.14229743,13.14234357,13.14238482,13.14240381,13.14242705,13.14245255,13.14247411,13.1438199,13.1438199
11225,12/24/2009,13.07438665,13.10757077,13.11032012,13.11131481,13.11182497,13.11212794,13.11232385,13.11246609,13.11257336,13.11265805,13.1127286,13.11278363,13.11282967,13.11286853,13.11290186,13.11291082,13.11293675,13.11295931,13.11372432,13.11372432
11226,12/25/2009,12.29521596,12.99131879,13.04932365,13.0711706,13.08069124,13.08928404,13.09653461,13.09943598,13.12741974,13.14672719,13.1469319,13.14698682,13.1470327,13.14707163,13.14710669,13.14711563,13.14713986,13.14716269,13.14866974,13.14866974
11227,12/26/2009,13.17087903,13.23648244,13.24191743,13.24388343,13.24489189,13.24549885,13.25261971,13.25276462,13.25287028,13.25295299,13.25301961,13.25307431,13.25312151,13.25314096,13.25317392,13.25320157,13.25322669,13.25324898,13.2542917,13.2542917
11228,12/27/2009,13.4111571,13.44372727,13.44642518,13.44740125,13.44790187,13.44819918,13.44839109,13.4485306,13.44863628,13.44871897,13.44878861,13.44884241,13.44886825,13.44890631,13.448938,13.44896712,13.44899158,13.44901372,13.44963042,13.44963042
11229,12/28/2009,13.57585701,13.60828455,13.61097239,13.61194485,13.61244314,13.61273934,13.61293086,13.61306991,13.61317518,13.61325757,13.61332695,13.61336102,13.61340597,13.61344302,13.61347601,13.61350423,13.61352917,13.61355123,13.61403746,13.61403746
11230,12/29/2009,13.65636898,13.68852013,13.69118647,13.69215122,13.69264584,13.69293965,13.69312925,13.69326719,13.69337166,13.69345334,13.69352216,13.69357533,13.69362024,13.69363844,13.69367086,13.69369876,13.69372373,13.69374602,13.69439115,13.69439115
11231,12/30/2009,13.02578435,13.553654,13.62403286,13.64828207,13.66157541,13.67805805,13.71129042,13.71869632,13.71880387,13.71888403,13.71894853,13.71900156,13.71904588,13.71908542,13.71909825,13.71912562,13.71914938,13.71917107,13.72026386,13.72026386
11232,12/31/2009,12.18710037,13.41528365,13.55668236,13.60299928,13.72643099,13.75130855,13.75229871,13.75244109,13.75254232,13.75262121,13.75268504,13.75273749,13.75278134,13.75282035,13.75285194,13.75287129,13.75288373,13.75290511,13.75436631,13.75436631
11233,1/1/2010,11.41973135,13.26699873,13.4936316,13.62500624,13.76426104,13.79882109,13.80101401,13.8011581,13.80125743,13.8013354,13.80139778,13.80144935,13.80149245,13.80153084,13.80156189,13.80158885,13.80159313,13.80161421,13.80312981,13.80312981
11234,1/2/2010,11.07849023,13.11113904,13.41948112,13.56940159,13.72445979,13.76668916,13.78108952,13.7876843,13.82582768,13.84297209,13.84305427,13.84310487,13.84314713,13.84318299,13.84321541,13.84324186,13.84324696,13.84326695,13.84475245,13.84475245
11235,1/3/2010,10.65937469,12.9424206,13.34738328,13.52098599,13.68342012,13.74811194,13.88899512,13.89801225,13.89810864,13.89818452,13.89824562,13.8982958,13.89833776,13.89837514,13.89840538,13.89841371,13.89843583,13.89845638,13.89971907,13.89971907
11236,1/4/2010,9.989287972,12.78608854,13.2718238,13.46560361,13.63956176,13.71668826,13.90792615,13.90807485,13.90817185,13.90824798,13.90830925,13.90835961,13.90838372,13.90842113,13.90845055,13.90847688,13.90849999,13.90852049,13.90937107,13.90937107
11237,1/5/2010,9.171577588,12.64313646,13.19551456,13.41118049,13.59806188,13.89008855,13.89033922,13.89046844,13.89056663,13.89064368,13.89070565,13.89075656,13.8908013,13.89082785,13.89084939,13.89087531,13.89089848,13.89091965,13.89203036,13.89203036
11238,1/6/2010,8.362131808,12.49984853,13.11895074,13.35749042,13.56891355,13.87043442,13.87062401,13.87075519,13.87085473,13.87093263,13.87099537,13.87104689,13.87109213,13.87110972,13.87114072,13.87116675,13.87119039,13.87121233,13.87220887,13.87220887
11239,1/7/2010,7.561496296,12.35623952,13.04220073,13.30420637,13.85014103,13.85044992,13.85064137,13.85077372,13.85087447,13.8509528,13.85101619,13.85106805,13.85109498,13.85113135,13.85116175,13.85118893,13.8512141,13.85123394,13.85210749,13.85210749
11240,1/8/2010,6.770409395,12.21232237,12.9653185,13.2517936,13.83111963,13.83139463,13.83158682,13.83172006,13.8318211,13.83190023,13.83196389,13.83200054,13.83204319,13.83207885,13.83211035,13.83213769,13.83216167,13.83218292,13.83292934,13.83292934
11241,1/9/2010,5.989881915,12.06810872,12.8883403,13.73275357,13.81351886,13.81379414,13.81398713,13.81412091,13.81422226,13.81430162,13.81436547,13.81442094,13.81444503,13.81448174,13.8145124,13.81453992,13.8145639,13.81458522,13.81545303,13.81545303
11242,1/10/2010,5.22132166,11.92360916,12.81128839,13.79447424,13.79502753,13.79530399,13.79547742,13.7956111,13.79571254,13.79579199,13.7958559,13.795911,13.79595462,13.79599099,13.79602262,13.79605007,13.79607415,13.79609574,13.79654939,13.79654939
11243,1/11/2010,4.466734986,11.77883346,12.73417579,13.72716032,13.77744295,13.77771844,13.7779117,13.7780454,13.77814678,13.7782262,13.77829006,13.77834522,13.77838845,13.77842569,13.7784568,13.77848424,13.77850854,13.77852963,13.7789347,13.7789347
11244,1/12/2010,3.729066764,11.63379067,12.65700906,13.75934468,13.75987274,13.76014907,13.7603436,13.76047616,13.76057768,13.76065719,13.76072133,13.7607763,13.76082054,13.76085636,13.76088801,13.7609165,13.76093958,13.76096091,13.76134049,13.76134049
11245,1/13/2010,3.012800899,11.48848922,12.57979096,13.73970412,13.74025578,13.74051437,13.74070801,13.74084155,13.7409433,13.74102302,13.74108715,13.74114245,13.74118583,13.74122271,13.74125513,13.74128197,13.74130628,13.74132752,13.7417308,13.7417308
11246,1/14/2010,2.325074186,11.34293706,12.50252425,13.72096004,13.72152082,13.7217983,13.7219927,13.72212725,13.72223047,13.72230898,13.72237436,13.72242856,13.72247202,13.72250894,13.72254069,13.72256828,13.72259248,13.72261424,13.72291713,13.72291713
11247,1/15/2010,1.677832553,11.19714163,12.42521311,13.7031899,13.70365458,13.70391328,13.70410726,13.70424192,13.7043429,13.70442294,13.70448695,13.70454245,13.70458577,13.7046227,13.70465445,13.70468204,13.70470625,13.70472766,13.7051725,13.7051725
11248,1/16/2010,1.092020591,11.05110997,12.34786691,13.68534396,13.68589317,13.68617079,13.68636532,13.68649995,13.6866019,13.68666288,13.68672714,13.6867816,13.68682508,13.68686202,13.68689433,13.68692197,13.68694561,13.68696703,13.68749436,13.68749436
11249,1/17/2010,0.604380324,10.90484866,12.27055798,13.66664384,13.66726802,13.66754595,13.66774042,13.667875,13.66795722,13.66803718,13.66810184,13.66815721,13.66820047,13.66823865,13.66826972,13.66829686,13.6683211,13.66834255,13.6688301,13.6688301
11250,1/18/2010,0.267461125,10.75836381,12.19424636,13.64379369,13.64433159,13.64461003,13.64480478,13.64493966,13.64504194,13.6451031,13.6451675,13.64522326,13.64526688,13.64530265,13.6453357,13.64536219,13.64538645,13.64540862,13.64595671,13.64595671
11251,1/19/2010,0.103595431,10.61166095,13.6216365,13.62271782,13.6231845,13.62346417,13.62365911,13.62379455,13.62389709,13.62396734,13.6240228,13.62407835,13.62412111,13.62415823,13.62419087,13.6242179,13.62424222,13.62426375,13.62482448,13.62482448
11252,1/20/2010,0.050287925,10.46474493,13.59887851,13.59997283,13.60044016,13.60072023,13.60091553,13.60105098,13.60115376,13.60121512,13.60128081,13.6013345,13.60137831,13.60141543,13.60144743,13.60147654,13.60150075,13.60152216,13.6020703,13.6020703
11253,1/21/2010,0.035275029,10.31762489,13.57788104,13.57893794,13.57940701,13.57968923,13.57988327,13.58001891,13.58012178,13.5801936,13.58024933,13.58030286,13.58034662,13.58038377,13.58041613,13.58044361,13.58046822,13.58049058,13.58104442,13.58104442
11254,1/22/2010,0.029602058,10.16948438,13.55491093,13.55588948,13.55635907,13.55664723,13.55683593,13.55697203,13.55707515,13.5571558,13.55720487,13.55725652,13.55730034,13.55733762,13.55736972,13.55739759,13.55742292,13.55744365,13.55800021,13.55800021
11255,1/23/2010,0.026015621,13.06612871,13.53415217,13.53514863,13.53562014,13.53591072,13.53609859,13.53623487,13.53633812,13.53639987,13.53646824,13.53652007,13.53656374,13.53660245,13.53663329,13.53666119,13.53668643,13.5367076,13.53724232,13.53724232
11256,1/24/2010,0.022974709,12.97555222,13.51525256,13.51615443,13.51662516,13.51691108,13.51710274,13.51723837,13.51734156,13.51742237,13.51749068,13.51754316,13.5175885,13.5176257,13.51765668,13.51768457,13.51770905,13.51773204,13.51809969,13.51809969
11257,1/25/2010,0.020170426,12.46792285,13.49584519,13.4967701,13.49724078,13.49752913,13.49771828,13.49785467,13.49795832,13.49803896,13.49808798,13.49814061,13.49818462,13.49822104,13.49825321,13.49828114,13.49830697,13.4983273,13.49889118,13.49889118
11258,1/26/2010,0.017542987,12.07820831,13.47668059,13.47761442,13.47808595,13.47837184,13.47856424,13.47870075,13.47880402,13.47886582,13.47893408,13.47898667,13.47903025,13.47906717,13.47909935,13.47912727,13.47915177,13.47917345,13.47968548,13.47968548
11259,1/27/2010,0.015082874,11.76194911,13.45722976,13.45816394,13.45863565,13.45892069,13.45911317,13.45924973,13.45935304,13.45943396,13.4595023,13.45955491,13.45959945,13.45963639,13.45966858,13.45969651,13.45972102,13.4597427,13.46008704,13.46008704
11260,1/28/2010,0.012792659,11.49483963,13.43773908,13.43867354,13.43914539,13.43943148,13.43960485,13.43974185,13.43984385,13.4399248,13.43999448,13.44004578,13.44009071,13.44012728,13.44015948,13.44018796,13.44021194,13.44023363,13.44065023,13.44065023
11261,1/29/2010,0.010680306,11.26014591,13.41823401,13.41916878,13.41964078,13.41990779,13.42010039,13.42023743,13.42033947,13.42042044,13.42049014,13.42054146,13.4205864,13.42062299,13.4206552,13.42068368,13.42070768,13.42072937,13.42112308,13.42112308
11262,1/30/2010,0.008758318,11.04652063,13.39999587,13.40094055,13.40139315,13.40167986,13.4018704,13.40200709,13.40211052,13.40219153,13.40225978,13.40231262,13.40235746,13.40239419,13.4024264,13.40245437,13.40247891,13.40250195,13.40282307,13.40282307
11263,1/31/2010,0.007043533,12.8681437,13.37899004,13.3799919,13.38046496,13.38075648,13.38094513,13.38108202,13.38118609,13.38126695,13.38133564,13.38136914,13.38141237,13.3814506,13.38148218,13.38151022,13.38153515,13.38155658,13.38214418,13.38214418
11264,2/1/2010,0.005555866,13.35123815,13.35380902,13.35484161,13.35531645,13.35560889,13.35579845,13.35593628,13.35604017,13.3561216,13.35619036,13.35622402,13.35626745,13.35630587,13.35633752,13.35636566,13.35639068,13.35641216,13.35699312,13.35699312
11265,2/2/2010,0.004314091,13.32755239,13.33012984,13.33118862,13.33166414,13.33195712,13.33214722,13.33228531,13.3323896,13.33247165,13.33254027,13.33257411,13.33261761,13.33265585,13.3326888,13.33271604,13.33274079,13.33276373,13.33334167,13.33334167
11266,2/3/2010,0.005260003,13.29221386,13.29484632,13.29587997,13.29637163,13.29666631,13.29685671,13.29699496,13.29709964,13.29718157,13.2972508,13.29728443,13.2973281,13.29736596,13.29739856,13.29742683,13.29745164,13.29747358,13.29804444,13.29804444
11267,2/4/2010,13.23338562,13.26241279,13.265058,13.2660168,13.26649451,13.26678848,13.26697909,13.26711764,13.2672225,13.26730526,13.26737499,13.26742702,13.26747168,13.26750961,13.26754291,13.26757055,13.26759618,13.26761827,13.26792815,13.26792815
11268,2/5/2010,12.53468654,13.14173023,13.20003878,13.24615451,13.24662962,13.24691429,13.24711311,13.24725075,13.2473559,13.24743699,13.24750278,13.24755951,13.24760488,13.24764185,13.24767442,13.24770276,13.24772746,13.2477494,13.2479555,13.2479555
11269,2/6/2010,11.7066722,13.00083917,13.22452956,13.22547709,13.22595477,13.22623964,13.22643859,13.22657803,13.22668147,13.22676324,13.22683015,13.22688579,13.22693038,13.22696901,13.22700082,13.22702911,13.22705392,13.22707588,13.22738921,13.22738921
11270,2/7/2010,10.88558524,12.85974355,13.20406767,13.20505345,13.20552993,13.20581532,13.20601425,13.20615246,13.206257,13.20633891,13.20640478,13.20646145,13.20650669,13.20654393,13.20657651,13.20660481,13.20662962,13.20665158,13.20691847,13.20691847
11271,2/8/2010,10.0716435,12.71866026,13.18362917,13.18456364,13.18504139,13.18531182,13.18550661,13.1856462,13.18575011,13.18583162,13.18590063,13.18595416,13.1859988,13.18603672,13.18606944,13.18609763,13.18612247,13.18614547,13.18650607,13.18650607
11272,2/9/2010,9.26513779,12.57766082,13.16351303,13.16444791,13.16492586,13.16521587,13.16541075,13.16554954,13.16565402,13.16573591,13.16578548,13.16583903,13.16588369,13.16592067,13.16595341,13.16598161,13.16600645,13.16602948,13.16654347,13.16654347
11273,2/10/2010,8.46645461,12.44211653,13.14315826,13.14410763,13.14458593,13.14487514,13.14505121,13.14518921,13.14529393,13.14537733,13.14544497,13.14549932,13.14554333,13.14558264,13.14561392,13.14564225,13.14566711,13.14568909,13.14606095,13.14606095
11274,2/11/2010,7.676108456,12.30921275,13.12276894,13.12371815,13.12419657,13.12448692,13.12468194,13.12482046,13.12492522,13.12500732,13.12507629,13.12512999,13.12517468,13.12521265,13.12524529,13.12527363,13.12529849,13.12532048,13.12561,13.12561
11275,2/12/2010,6.894788989,12.17754031,13.06611329,13.07965633,13.1046341,13.10491875,13.1051179,13.10525689,13.10536011,13.10544194,13.1055078,13.10556473,13.10561011,13.10564713,13.10567974,13.10570803,13.10573285,13.10575482,13.1059144,13.1059144
11276,2/13/2010,6.123431667,12.04535996,12.99577034,13.08405319,13.08452866,13.08481361,13.08501284,13.08515081,13.08525547,13.08533742,13.08540333,13.08546018,13.08550479,13.08554268,13.08557663,13.08560363,13.08562846,13.08565044,13.08587377,13.08587377
11277,2/14/2010,5.363326801,11.91253488,13.01992781,13.06280525,13.06328215,13.06356767,13.06376807,13.06390528,13.06401086,13.06409316,13.06415826,13.06421485,13.06425951,13.06429842,13.06433006,13.06435839,13.06438324,13.06440523,13.06461389,13.06461389
11278,2/15/2010,4.616293852,11.77897876,12.99796636,13.04237348,13.04284933,13.04313401,13.0433333,13.04347135,13.04357603,13.04365935,13.04372392,13.04378078,13.0438254,13.0438633,13.04389594,13.04392426,13.0439491,13.04397113,13.04416492,13.04416492
11279,2/16/2010,3.88497115,11.64466892,13.00631437,13.02271569,13.02319344,13.02347932,13.0236785,13.02381678,13.02392162,13.02400461,13.0240705,13.02412641,13.02417146,13.02420961,13.02424168,13.02427003,13.0242949,13.02431818,13.02456573,13.02456573
11280,2/17/2010,3.173319051,11.50961645,13.0017858,13.0027738,13.00325124,13.00353731,13.00373743,13.00387523,13.00398,13.00406211,13.00412813,13.0041849,13.0042296,13.00426756,13.00430022,13.00432857,13.00435344,13.0043756,13.00461724,13.00461724
11281,2/18/2010,2.487536016,11.37385977,12.9395175,12.98226093,12.98273872,12.98302424,12.98322381,12.98336282,12.98346693,12.98354902,12.98361501,12.98367279,12.98371651,12.98375445,12.98378712,12.98381547,12.98384035,12.98386235,12.98408205,12.98408205
11282,2/19/2010,1.837801218,11.23745362,12.96048733,12.96145592,12.9619346,12.96222041,12.96241988,12.96255839,12.96266325,12.96274539,12.96281167,12.96286821,12.96291291,12.96295088,12.96298482,12.96301213,12.96303678,12.9630588,12.96331777,12.96331777
11283,2/20/2010,1.241646641,11.10045845,12.93984108,12.94079306,12.94127182,12.94155748,12.94175832,12.94189682,12.94200036,12.94208251,12.94214889,12.94220535,12.94225005,12.94228802,12.9423207,12.94234906,12.94237418,12.94239595,12.9426137,12.9426137
11284,2/21/2010,0.729837542,10.96294145,12.91904536,12.92003001,12.92049201,12.92077958,12.92097803,12.92111587,12.92122045,12.92130261,12.92137064,12.92142549,12.92147022,12.92150915,12.9215409,12.92156928,12.92159417,12.92161619,12.92192782,12.92192782
11285,2/22/2010,0.350338591,10.82496872,12.89845938,12.89942808,12.89990638,12.90019402,12.90039163,12.90053039,12.900635,12.90071718,12.90078522,12.90084009,12.90088483,12.90092376,12.90095552,12.90098391,12.90100881,12.90103084,12.90133243,12.90133243
11286,2/23/2010,0.140830069,10.68686974,12.83368839,12.85312444,12.87923037,12.8795147,12.87971426,12.87985228,12.87995699,12.88003904,12.88010499,12.88016197,12.88020685,12.88024455,12.8802772,12.88030555,12.88033041,12.88035242,12.88052176,12.88052176
11287,2/24/2010,0.063513284,10.54936711,12.8564581,12.85740745,12.85788656,12.85817263,12.85837132,12.85850995,12.85861491,12.85869712,12.85876346,12.85882005,12.85886583,12.85890279,12.85893676,12.85896409,12.85898988,12.85901081,12.85931042,12.85931042
11288,2/25/2010,0.041156372,10.41233967,12.83567663,12.83662917,12.83710837,12.8373943,12.83759533,12.8377326,12.83783759,12.83791982,12.83798627,12.83804392,12.83808752,12.83812553,12.83815824,12.83818662,12.83821153,12.83823356,12.83844774,12.83844774
11289,2/26/2010,0.033627194,10.27564583,12.81477317,12.81576229,12.81624134,12.81652868,12.81672733,12.81686627,12.81697094,12.81705368,12.81712126,12.81717616,12.81722194,12.81725895,12.81729167,12.81732007,12.81734553,12.81736702,12.8176029,12.8176029
11290,2/27/2010,0.029512618,10.1391687,12.74785131,12.79535314,12.79583186,12.79611791,12.79631776,12.79645625,12.79656128,12.7966435,12.79670958,12.79676648,12.7968126,12.79684924,12.79688195,12.79691117,12.79693526,12.7969573,12.79716621,12.79716621
11291,2/28/2010,0.026232828,10.00281264,12.77325278,12.77424223,12.77471473,12.77498971,12.77518802,12.77532593,12.77543179,12.77551301,12.77558193,12.77563704,12.77568184,12.77571885,12.77575234,12.77578,12.77580492,12.77582697,12.77611812,12.77611812
11292,3/1/2010,0.023248108,9.866505925,12.75257424,12.75356397,12.75404288,12.7543309,12.75451003,12.75464868,12.7547538,12.75483648,12.75490406,12.75495818,12.75500298,12.75504102,12.75507452,12.75510219,12.75512711,12.75514917,12.75545784,12.75545784
11293,3/2/2010,0.020448429,9.730332159,12.73094164,12.73193163,12.73241067,12.7326987,12.73289761,12.7330362,12.73314239,12.73322365,12.73329235,12.73334811,12.73339156,12.73343003,12.73346235,12.73349079,12.73351627,12.73353778,12.7337899,12.7337899
11294,3/3/2010,0.017811637,9.594826377,12.71008725,12.71107776,12.7115566,12.71184181,12.71202399,12.71216175,12.71226693,12.71234925,12.71241742,12.71247238,12.71251756,12.71255527,12.71258802,12.71261646,12.7126414,12.71266452,12.71296311,12.71296311
11295,3/4/2010,0.015334621,9.459920532,12.68917963,12.69013191,12.69061232,12.69090383,12.69109974,12.69123895,12.69134416,12.69142624,12.69149626,12.6915494,12.69157467,12.69161276,12.69164458,12.69167365,12.69169799,12.69172008,12.69216893,12.69216893
11296,3/5/2010,0.013020239,9.325221199,12.66858546,12.66953846,12.67001923,12.67031095,12.67050701,12.67064633,12.67075161,12.67083376,12.67090383,12.67095701,12.67100192,12.67104004,12.67105322,12.67108188,12.67110667,12.67112783,12.67165572,12.67165572
11297,3/6/2010,0.010875283,9.19060157,12.64803613,12.64898999,12.6494712,12.64976318,12.64995942,12.65009886,12.65020424,12.65028646,12.65035659,12.65040983,12.65045477,12.65049293,12.65050612,12.6505348,12.65055961,12.65058079,12.65111981,12.65111981
11298,3/7/2010,0.008910541,9.072316781,12.62769533,12.62863961,12.6291204,12.62941405,12.62960862,12.62974801,12.62985331,12.62993587,12.63000567,12.63005937,12.63010435,12.63014281,12.63017019,12.63018426,12.63020947,12.63023048,12.63078462,12.63078462
11299,3/8/2010,0.007141026,12.60229917,12.60504451,12.60600436,12.60648691,12.60678417,12.60697653,12.60711604,12.6072218,12.60730439,12.60737419,12.60742825,12.60747325,12.60751135,12.60752458,12.60755307,12.60757716,12.60759934,12.60813987,12.60813987
11300,3/9/2010,0.005586593,12.5679524,12.57058646,12.57156774,12.57204603,12.57234416,12.57253698,12.57267644,12.57278231,12.57286516,12.57293496,12.57298887,12.57303401,12.57307231,12.57310528,12.57311437,12.57313926,12.57316147,12.57372902,12.57372902
11301,3/10/2010,12.49905515,12.52874723,12.53142993,12.53239951,12.53290308,12.53320044,12.53339371,12.53353391,12.53364033,12.53372334,12.5337928,12.5338468,12.53389213,12.53393034,12.53394362,12.53397226,12.53399738,12.53401863,12.53445007,12.53445007
11302,3/11/2010,12.47662304,12.50634298,12.50902789,12.50999836,12.51050204,12.51080044,12.51099349,12.51113381,12.51124006,12.51132305,12.51139295,12.5114474,12.51149125,12.51152965,12.51156407,12.5115716,12.51159698,12.51161899,12.51218583,12.51218583
11303,3/12/2010,12.45422781,12.48398009,12.48666823,12.48763978,12.488144,12.48844233,12.48863623,12.48877677,12.48888311,12.48896592,12.4890359,12.48909,12.48913527,12.48917371,12.48920679,12.4892157,12.48924087,12.48926314,12.48977632,12.48977632
11304,3/13/2010,12.43175083,12.4615297,12.46422024,12.46519293,12.46569733,12.46599607,12.46618976,12.46633036,12.46643675,12.46651998,12.46659002,12.4666445,12.46668948,12.46672795,12.46674126,12.46677005,12.46679551,12.4668165,12.46724641,12.46724641
11305,3/14/2010,12.40920069,12.43900255,12.44169517,12.44266861,12.4431734,12.44347237,12.44366621,12.44380692,12.44391339,12.44399668,12.44406678,12.4441213,12.44416631,12.44420482,12.44421813,12.44424695,12.44427242,12.44429343,12.44471111,12.44471111
11306,3/15/2010,12.38663061,12.41645347,12.41914799,12.42012183,12.42062726,12.42092644,12.42112042,12.42126123,12.42136777,12.42145149,12.42152127,12.4215755,12.42162087,12.4216594,12.42167176,12.42170076,12.42172575,12.42174807,12.4221141,12.4221141
11307,3/16/2010,11.70413727,12.29842249,12.3975915,12.39855109,12.39903661,12.39931178,12.39950911,12.39964962,12.39975522,12.39983828,12.39990881,12.39996275,12.40000809,12.40004657,12.4000797,12.40010845,12.40013426,12.40015736,12.40039443,12.40039443
11308,3/17/2010,12.3407898,12.37067836,12.37337654,12.37435149,12.37485752,12.37515686,12.37535122,12.3754922,12.37559886,12.37568233,12.37575252,12.37580681,12.37585238,12.37589082,12.37592402,12.37595281,12.37597807,12.37600041,12.37642148,12.37642148
11309,3/18/2010,12.31869815,12.34858069,12.35128061,12.3522564,12.35276284,12.35306247,12.35325722,12.35339807,12.35350518,12.35358872,12.35365863,12.35371297,12.35375844,12.35379705,12.35381033,12.35383824,12.35386352,12.35388588,12.35422288,12.35422288
11310,3/19/2010,12.29609187,12.32600791,12.32871085,12.32968774,12.33019474,12.33049471,12.33068968,12.33083069,12.33093792,12.33102155,12.33109154,12.33114594,12.33119146,12.33123011,12.33126338,12.33129126,12.33129665,12.33131904,12.33180619,12.33180619
11311,3/20/2010,12.27356207,12.303525,12.30623173,12.30721013,12.30771792,12.30801836,12.30821363,12.30835486,12.30846225,12.30854602,12.30861612,12.3086706,12.30871619,12.3087549,12.30878822,12.30881712,12.30882251,12.30884493,12.30933708,12.30933708
11312,3/21/2010,12.25099806,12.28100874,12.28372023,12.2847005,12.28520882,12.28550988,12.28570508,12.28584678,12.285954,12.28603787,12.28610846,12.28616337,12.28620869,12.28624747,12.28628084,12.28630985,12.28631534,12.28633666,12.28682037,12.28682037
11313,3/22/2010,12.23176555,12.26138603,12.26409196,12.26507361,12.26558205,12.26588378,12.26607911,12.26622111,12.26632826,12.26641225,12.26648338,12.26653762,12.26658367,12.26662257,12.26664805,12.26666452,12.26669012,12.26671166,12.26710953,12.26710953
11314,3/23/2010,12.20918002,12.23883171,12.2415401,12.24252317,12.24303215,12.2433342,12.24352973,12.2436717,12.24377934,12.24386322,12.24393442,12.24398872,12.24403463,12.24407128,12.24408628,12.24411479,12.24414162,12.24416275,12.24446103,12.24446103
11315,3/24/2010,12.18655863,12.21624463,12.21895655,12.21994037,12.22044993,12.22075266,12.22094809,12.2210904,12.2211978,12.22128197,12.22135325,12.22140761,12.22145377,12.22149236,12.22152582,12.22153479,12.22156044,12.22158203,12.22199936,12.22199936
11316,3/25/2010,12.16400903,12.19374898,12.19646582,12.19745143,12.19796192,12.1982652,12.19846099,12.19860356,12.19871114,12.19879547,12.19886688,12.19892134,12.19896758,12.19900624,12.19903977,12.19904874,12.19907444,12.19909607,12.19958818,12.19958818
11317,3/26/2010,12.14848742,12.17806853,12.18078515,12.18177329,12.18228498,12.18258825,12.18278518,12.18292741,12.18303571,12.18311991,12.18319108,12.18324631,12.18329249,12.18333146,12.18334455,12.18337379,12.18339968,12.18342137,12.18390006,12.18390006
11318,3/27/2010,12.12611069,12.15574753,12.15846988,12.15946019,12.15997272,12.16027694,12.16047419,12.16061714,12.16072506,12.16080976,12.16088119,12.16093616,12.16098231,12.16102144,12.16105512,12.16106453,12.16108975,12.16111145,12.16154013,12.16154013
11319,3/28/2010,12.10354708,12.13324692,12.13597505,12.13696747,12.13748137,12.13778596,12.13798363,12.13812688,12.13823503,12.13831991,12.13839149,12.13844658,12.13849282,12.13853204,12.1385658,12.13857521,12.13860049,12.13862223,12.13908868,12.13908868
11320,3/29/2010,12.08180961,12.1115454,12.11427956,12.11527463,12.11578983,12.11609566,12.11629319,12.11643672,12.11654579,12.11663055,12.11670221,12.11675773,12.11680392,12.11684355,12.11685673,12.11688609,12.11691088,12.11693366,12.11742146,12.11742146
11321,3/30/2010,12.05936437,12.08920262,12.09194631,12.09294446,12.09346146,12.09376836,12.093967,12.09411104,12.09422049,12.0943056,12.09437746,12.09443325,12.09447991,12.09451898,12.09453251,12.09456099,12.09458815,12.0946097,12.09502864,12.09502864
11322,3/31/2010,12.03671584,12.06661719,12.06936707,12.07036795,12.07088629,12.07119418,12.07139276,12.07153733,12.07164659,12.07173218,12.07180425,12.07185992,12.07190655,12.07194621,12.07198015,12.07198919,12.07201542,12.07203703,12.07250141,12.07250141
11323,4/1/2010,12.01387826,12.04427203,12.04704032,12.0480435,12.0485637,12.04887204,12.04907173,12.0492167,12.04932642,12.04941227,12.04948459,12.04954041,12.04958727,12.04962682,12.04966096,12.04967004,12.04969618,12.04971802,12.05020856,12.05020856
11324,4/2/2010,11.98809194,12.02206131,12.02487081,12.02588725,12.02640851,12.02671783,12.02691806,12.02706352,12.02717349,12.02725963,12.02733214,12.02738836,12.02743514,12.02747517,12.02749008,12.0275185,12.02754331,12.02756711,12.02806444,12.02806444
11325,4/3/2010,11.96543787,11.99952154,12.00234238,12.00336296,12.00388646,12.00419732,12.00439835,12.0045443,12.0046548,12.00474128,12.00481409,12.00487034,12.00491744,12.00495741,12.00497357,12.00500079,12.00502639,12.00505067,12.00555379,12.00555379
11326,4/4/2010,11.9780383,12.01226702,12.01510955,12.01613823,12.0166653,12.01697857,12.01718106,12.01732809,12.01743899,12.01752609,12.01759973,12.01765614,12.0177036,12.01774386,12.01777885,12.01778767,12.01781432,12.01783638,12.01841372,12.01841372
11327,4/5/2010,12.35127738,12.38668776,12.38962845,12.39069266,12.39123793,12.39156202,12.3917715,12.39192362,12.3920392,12.39212893,12.39220481,12.39226344,12.39231253,12.39235419,12.39239039,12.39239967,12.39242625,12.39244984,12.3930417,12.3930417
11328,4/6/2010,12.60635627,12.64285755,12.6458892,12.64698633,12.64754798,12.64788209,12.64809806,12.64825487,12.64837404,12.64846692,12.64854476,12.64860521,12.64865581,12.64869876,12.64873572,12.6487458,12.64877393,12.6487973,12.64928748,12.64928748
11329,4/7/2010,12.72934202,12.76666267,12.76976277,12.77088471,12.77145949,12.77180067,12.77202151,12.77218187,12.77230328,12.77239827,12.7724783,12.77254011,12.77259222,12.77263577,12.77267369,12.77269606,12.77271239,12.77273649,12.77338323,12.77338323
11330,4/8/2010,12.76152166,12.79958737,12.80274982,12.80389434,12.80448066,12.80482918,12.80505397,12.80521755,12.80534143,12.8054383,12.80552023,12.805583,12.80563579,12.80568059,12.80571914,12.80575259,12.80575839,12.80578448,12.80646006,12.80646006
11331,4/9/2010,12.74387135,12.78134782,12.78698869,12.79668064,12.80125392,12.80182232,12.80206132,12.80222673,12.80235221,12.80244995,12.80252903,12.80259402,12.80265106,12.8026965,12.80273564,12.80276965,12.80279945,12.80280072,12.80361057,12.80361057
11332,4/10/2010,12.67920637,12.78533385,12.78867093,12.78983385,12.79041872,12.79077946,12.79101273,12.79118191,12.79131035,12.7914105,12.79149545,12.79156049,12.79161548,12.79166154,12.79170147,12.79173645,12.7917417,12.79176775,12.7922767,12.7922767
11333,4/11/2010,12.73768524,12.76813461,12.77141711,12.77254086,12.77597239,12.77670124,12.77717214,12.7775141,12.77781604,12.77848319,12.77902441,12.7791601,12.77921574,12.77926287,12.77930338,12.77934037,12.77934602,12.77937307,12.78020995,12.78020995
11334,4/12/2010,12.70732867,12.74708691,12.75465917,12.758631,12.75985786,12.76058832,12.76106026,12.76140298,12.76166247,12.7618659,12.76209924,12.76263371,12.76309822,12.76333644,12.76337604,12.7634113,12.7634438,12.76344825,12.76449976,12.76449976
11335,4/13/2010,12.53821287,12.72000081,12.72670204,12.731314,12.73490751,12.73700611,12.73860048,12.73958743,12.74009493,12.74056949,12.74067978,12.74074706,12.74080331,12.74085101,12.74089203,12.74092941,12.74096029,12.74096233,12.74188229,12.74188229
11336,4/14/2010,12.64589451,12.68564864,12.68914966,12.69103574,12.70554454,12.70852407,12.71076372,12.71187285,12.71272442,12.71350831,12.71396566,12.71409784,12.71415495,12.71420341,12.71424507,12.71428312,12.71431447,12.71434317,12.71531578,12.71531578
11337,4/15/2010,12.52282266,12.56477129,12.57443447,12.57671665,12.6523005,12.66828203,12.67915926,12.68260091,12.68369254,12.68434,12.68467594,12.6848118,12.68485379,12.68490005,12.68494234,12.68497903,12.68501284,12.68504206,12.68597708,12.68597708
11338,4/16/2010,12.35329323,12.61557907,12.62620841,12.62872472,12.62994397,12.63587493,12.63721507,12.63772482,12.63792629,12.63802362,12.63811029,12.63818074,12.63823964,12.63828957,12.63833476,12.63837161,12.63840393,12.63840577,12.63939933,12.63939933
11339,4/17/2010,12.43350982,12.5352683,12.57030161,12.5762922,12.57943433,12.58053725,12.58074363,12.58069591,12.58080037,12.58091028,12.58099787,12.58106992,12.58113014,12.58118121,12.5812273,12.58126498,12.58129804,12.58130041,12.58235253,12.58235253
11340,4/18/2010,12.21516948,12.4776849,12.49971687,12.50691935,12.5101357,12.51112865,12.51101627,12.51040333,12.50982719,12.5095055,12.50959133,12.50966514,12.50972687,12.50977919,12.50982654,12.50986516,12.50989903,12.50990056,12.51096272,12.51096272
11341,4/19/2010,12.28473019,12.39863851,12.40945563,12.41297537,12.41362302,12.41353137,12.41361714,12.41381325,12.41396046,12.41407488,12.41416709,12.41424289,12.41430614,12.4143623,12.41440851,12.41444785,12.41448298,12.41448381,12.41554644,12.41554644
11342,4/20/2010,12.14072412,12.30126073,12.31660958,12.31956304,12.32093984,12.32169246,12.32168611,12.32140717,12.32103229,12.3210628,12.32115596,12.3212325,12.32129645,12.3213507,12.32139978,12.32143978,12.32147489,12.32147643,12.32259682,12.32259682
11343,4/21/2010,12.10222126,12.23468414,12.24646995,12.25263538,12.26152571,12.2635549,12.26471512,12.26553155,12.26603942,12.26594721,12.26568044,12.2655459,12.26560549,12.26565983,12.26570659,12.26574781,12.26578448,12.26581778,12.26691917,12.26691917
11344,4/22/2010,12.14068508,12.2063693,12.21385779,12.21643148,12.21784519,12.21865421,12.21920419,12.21960206,12.22502904,12.22571993,12.22631137,12.22682375,12.22709388,12.22703745,12.22704532,12.22708608,12.22712304,12.22716002,12.22851014,12.22851014
11345,4/23/2010,11.94122475,12.10708969,12.1148451,12.1460626,12.15969882,12.17192578,12.18015419,12.18773323,12.19045241,12.19122771,12.19170429,12.19206835,12.19239144,12.19266546,12.19306582,12.19328417,12.19315357,12.1930911,12.19463739,12.19463739
11346,4/24/2010,11.83386024,11.92055095,11.92447463,12.06967621,12.09772497,12.11999813,12.1353732,12.14787567,12.15356234,12.15809209,12.15987822,12.1604667,12.16079887,12.16107554,12.16133126,12.16158542,12.16159149,12.16107017,12.16271026,12.16271026
11347,4/25/2010,11.64262435,11.72871469,11.73236012,11.98880774,12.044053,12.07206655,12.09311592,12.11209207,12.11971346,12.12150132,12.12214227,12.12250064,12.12280803,12.12298239,12.1228956,12.12265029,12.12272313,12.12191212,12.12358269,12.12358269
11348,4/26/2010,11.31245133,11.65017177,11.94287438,12.00999672,12.05108975,12.06048809,12.06188261,12.06271803,12.06328954,12.06371204,12.06401853,12.06426153,12.06445382,12.06383945,12.06355088,12.06359335,12.06363058,12.0636704,12.06488056,12.06488056
11349,4/27/2010,11.61326268,11.95360466,11.98219508,11.99182046,11.9955572,11.99786768,11.99927004,11.99976304,11.99954101,11.99915953,11.99916452,11.99924585,11.99931384,11.99937149,11.99942287,11.99946623,11.99950356,11.99950496,12.00055644,12.00055644
11350,4/28/2010,11.77515198,11.91250452,11.92500883,11.92651846,11.92724657,11.92768193,11.92798614,11.92819735,11.92835726,11.92848253,11.92858325,11.92866993,11.92873813,11.92879605,11.92884588,11.92888915,11.92889408,11.92892911,11.92957078,11.92957078
11351,4/29/2010,11.58115812,11.8349275,11.85716654,11.86291311,11.86597286,11.86784384,11.86871045,11.86895482,11.86902298,11.86912203,11.86922322,11.86930643,11.86937599,11.86943499,11.86948836,11.86953185,11.86957004,11.86957141,11.87073464,11.87073464
11352,4/30/2010,11.47568237,11.77331954,11.79814557,11.80749628,11.81207666,11.81499885,11.81678431,11.81815812,11.81881575,11.81925821,11.81953115,11.81951879,11.81945816,11.81951202,11.81956325,11.81960749,11.81964804,11.81968542,11.8208797,11.8208797
11353,5/1/2010,11.48902381,11.73824615,11.75903366,11.76655761,11.77040768,11.77269902,11.7741893,11.77525445,11.77616677,11.77702652,11.77779947,11.77833517,11.77867229,11.77892512,11.77897792,11.7790225,11.77906348,11.779102,11.7803405,11.7803405
11354,5/2/2010,11.38543776,11.68699572,11.71214139,11.72124609,11.7261515,11.72930084,11.73183269,11.73367357,11.73463293,11.7351568,11.73526556,11.7353502,11.73542096,11.73548099,11.73553378,11.7355796,11.73561844,11.73561975,11.73677467,11.73677467
11355,5/3/2010,11.47845634,11.6576398,11.67277536,11.676026,11.67727823,11.67774526,11.67806168,11.6782845,11.67845138,11.67858247,11.67868816,11.67877465,11.67885087,11.67891136,11.67896357,11.67900892,11.67901512,11.67904918,11.68006982,11.68006982
11356,5/4/2010,11.30664533,11.56895928,11.5991482,11.60431332,11.60632712,11.6073444,11.60768424,11.60791913,11.60809072,11.60822537,11.60833378,11.60842284,11.60849729,11.60856415,11.60861716,11.60866374,11.60868233,11.60870612,11.6098939,11.6098939
11357,5/5/2010,10.34095122,11.31768494,11.49928365,11.52534117,11.53420125,11.54082799,11.54368082,11.54438425,11.5442964,11.54351772,11.542959,11.54303016,11.54310598,11.54317027,11.54322556,11.54327603,11.54331762,11.54333823,11.54451262,11.54451262
11358,5/6/2010,9.65495888,10.98940636,11.36977527,11.43448603,11.46201104,11.48179789,11.48746788,11.48883653,11.48991987,11.49074883,11.49141707,11.49121161,11.49082602,11.49069853,11.48758952,11.48710377,11.48714677,11.48719554,11.4890556,11.4890556
11359,5/7/2010,9.131552146,10.61529955,11.24111776,11.34341931,11.38798668,11.42065969,11.43385661,11.44127578,11.44624051,11.44472747,11.41705216,11.40671793,11.40472171,11.40478556,11.40484316,11.40489578,11.40493914,11.40498061,11.40632109,11.40632109
11360,5/8/2010,8.580238104,10.26602989,11.11092051,11.25234333,11.3124988,11.35965628,11.38007613,11.38974591,11.34513482,11.32572574,11.32423837,11.3230394,11.32281009,11.32287777,11.32293611,11.32298738,11.32303331,11.32307498,11.32441087,11.32441087
11361,5/9/2010,7.85153227,9.964175591,10.97794886,11.1619356,11.23780541,11.29807759,11.32592006,11.33407588,11.27412036,11.26073998,11.25840864,11.25792758,11.25800799,11.2580766,11.25813558,11.25818935,11.25823375,11.25827592,11.25964432,11.25964432
11362,5/10/2010,7.040607912,9.677070269,10.84638341,11.07189098,11.16421622,11.23647802,11.27052926,11.28093713,11.23475593,11.20641763,11.20524335,11.20542806,11.20544813,11.20551595,11.20557493,11.20562878,11.20567314,11.20571348,11.20676834,11.20676834
11363,5/11/2010,6.756596753,9.324640557,10.72411778,10.97958806,11.08573908,11.17196824,11.17454829,11.17600243,11.17816102,11.17923562,11.17935185,11.1794474,11.17952734,11.17959512,11.17965564,11.1797056,11.17974947,11.17978895,11.18090432,11.18090432
11364,5/12/2010,6.303448629,8.999068977,10.59334449,10.8871624,11.00655322,11.11561648,11.15530151,11.15671787,11.1580798,11.16174176,11.16472746,11.16654097,11.16666353,11.16673089,11.16678879,11.16684169,11.16688528,11.16692693,11.16826454,11.16826454
11365,5/13/2010,5.438610056,8.73032696,10.45920867,10.79791573,10.92931481,11.05334533,11.13757929,11.13991169,11.14082663,11.14154297,11.14224423,11.14505844,11.14913595,11.14928042,11.14933849,11.14938844,11.14943452,11.14947712,11.15087436,11.15087436
11366,5/14/2010,5.137079393,8.436537309,10.3432242,10.7032368,10.84476384,11.13250169,11.13455798,11.13504223,11.13540631,11.13569363,11.13592475,11.13611472,11.13628157,11.13835959,11.13975128,11.13980127,11.13984697,11.13988847,11.1410259,11.1410259
11367,5/15/2010,4.672179276,8.157919767,10.21882249,10.60439432,10.99191585,11.1270069,11.12879954,11.12976074,11.13144192,11.13577162,11.13892481,11.13935936,11.1394383,11.13950528,11.13956284,11.13961535,11.13965868,11.13969862,11.14096785,11.14096785
11368,5/16/2010,4.10684712,7.874335668,10.08429019,10.5084706,10.88864046,11.05391402,11.07213481,11.08216585,11.11896987,11.12894021,11.13254584,11.13345434,11.1336929,11.13389518,11.13406933,11.13422846,11.13678131,11.14136458,11.14303149,11.14303149
11369,5/17/2010,4.121595589,7.517145281,9.949717085,10.42946692,10.79864572,10.97240632,11.01524847,11.03928502,11.06512518,11.08728934,11.10597205,11.12521786,11.12597331,11.12604258,11.12610212,11.12615651,11.12620129,11.12624382,11.12760615,11.12760615
11370,5/18/2010,3.823393724,7.18027804,9.788516754,10.34002208,10.72002443,10.90206583,10.95867514,10.99133562,11.0187528,11.04466676,11.06751391,11.08581226,11.08919402,11.0896677,11.08972884,11.08978158,11.08983019,11.08987407,11.09171179,11.09171179
11371,5/19/2010,3.2188605,6.876766217,9.62851889,10.24593571,10.64530318,10.83789083,10.90318444,10.94233598,10.97324181,11.00211785,11.02837477,11.04730207,11.05376612,11.05342189,11.05041972,11.05075477,11.05087364,11.05092339,11.05265143,11.05265143
11372,5/20/2010,2.858413932,6.564817821,9.47663742,10.15217066,10.56936224,10.77200604,10.84742043,10.89305355,10.92707965,10.960391,10.98890533,11.00869322,11.01778374,11.00888512,11.00910112,11.00931286,11.0093592,11.00940936,11.0112092,11.0112092
11373,5/21/2010,2.586648113,6.266014541,9.328583667,10.05883406,10.49211822,10.70488957,10.79124173,10.84327606,10.88057187,10.91833362,10.94914445,10.97024517,10.97110226,10.97067348,10.97096183,10.97101941,10.9710682,10.97111822,10.97314856,10.97314856
11374,5/22/2010,2.033547325,5.982313754,9.172896099,9.964912964,10.41732476,10.64102773,10.73589219,10.79369014,10.83477956,10.87567302,10.90909503,10.93098327,10.93508331,10.93600048,10.92953073,10.91994379,10.92004336,10.9199448,10.92181601,10.92181601
11375,5/23/2010,1.467390282,5.70140824,9.022782193,9.87106517,10.34301809,10.57792292,10.6808324,10.74414837,10.78896792,10.83338888,10.8687626,10.89212688,10.89888957,10.90080647,10.89500277,10.86155819,10.85863522,10.85869215,10.86098647,10.86098647
11376,5/24/2010,1.089273231,5.419460669,8.87675871,9.777705487,10.26809846,10.5140194,10.62557826,10.69445704,10.74288326,10.79153057,10.82811532,10.85298137,10.8624876,10.86519334,10.80074219,10.77796979,10.77802098,10.77807412,10.78006898,10.78006898
11377,5/25/2010,0.68514952,5.136672437,8.728592914,9.683667539,10.19371533,10.45106797,10.5705717,10.64486683,10.69714134,10.74870356,10.78777704,10.81442271,10.8261273,10.82951816,10.76464755,10.74530463,10.74594464,10.65534635,10.65790177,10.65790177
11378,5/26/2010,0.428264771,4.862025851,8.584876054,9.59045475,10.11898137,10.38753903,10.51548952,10.59522533,10.65115173,10.70658955,10.74714731,10.77560851,10.78939599,10.79280652,10.73064373,10.71090679,10.52082087,10.50796634,10.51087949,10.51087949
11379,5/27/2010,0.170758668,4.612558943,8.445007655,9.498806342,10.04495177,10.32448782,10.46081461,10.54595516,10.60562752,10.66416076,10.70662917,10.73693411,10.75233963,10.75519397,10.69731312,10.67464572,10.30518535,10.30492883,10.29123128,10.29123128
11380,5/28/2010,0.056667238,4.358946462,8.304831608,9.40582357,9.971200453,10.26221255,10.4062611,10.49673638,10.56027566,10.62112126,10.66656697,10.69879565,10.71573932,10.71867319,10.66213819,10.639073,10.27031152,10.25191615,9.990013338,9.990013338
11381,5/29/2010,0.00388966,4.120244242,8.169756067,9.313057603,9.897269301,10.19988741,10.35188348,10.44786735,10.5153879,10.57877501,10.62700591,10.66099049,10.67943883,10.68272617,10.62664202,10.60341936,10.23403579,10.2123915,9.729132157,9.729132157
11382,5/30/2010,0.000580297,3.883397843,8.036063091,9.220401199,9.823388075,10.13757562,10.29758133,10.39910687,10.47054554,10.53734575,10.58736505,10.62313058,10.64290729,10.64648968,10.59152099,10.56710787,10.19818458,10.16738014,9.517358945,9.517358945
11383,5/31/2010,0.000174863,3.647828817,7.902974481,9.127830307,9.749629872,10.0753857,10.2433874,10.35042852,10.42568293,10.49586471,10.54762687,10.58521879,10.60616538,10.60998125,10.55663983,10.5298322,10.16136254,10.12373474,9.328932772,9.328932772
11384,6/1/2010,4.15E-05,3.413796189,7.769609905,9.035001893,9.675673913,10.01311338,10.18907702,10.30163258,10.38070184,10.45381883,10.50805536,10.54746513,10.56975583,10.57399689,10.52120903,10.49317401,10.12191828,10.05597033,9.240083947,9.240083947
11385,6/2/2010,1.40E-05,3.181776428,7.636633167,8.942208575,9.601769861,9.950887798,10.13481121,10.25287912,10.33572463,10.41215112,10.46844107,10.50968608,10.5332137,10.53789508,10.48590599,10.45620021,10.08273446,9.755340117,9.187771342,9.187771342
11386,6/3/2010,4.84E-06,2.952313091,7.503851726,8.849427097,9.527880472,9.888682824,10.08057344,10.20415813,10.29077825,10.3704829,10.42882796,10.47190544,10.49659635,10.50171684,10.45065466,10.4189666,10.04427873,9.672199473,9.056143177,9.056143177
11387,6/4/2010,1.45E-06,2.725686705,7.370913606,8.756545138,9.453886337,9.826417167,10.02627474,10.15537964,10.2457873,10.32858981,10.38929001,10.43419122,10.46014625,10.46576488,10.41519989,10.38207567,10.00572225,9.616450629,8.989179513,8.989179513
11388,6/5/2010,4.60E-07,2.502452938,7.23806791,8.663641129,9.379857876,9.7641243,9.971960885,10.10659848,10.2008015,10.28683478,10.3497773,10.39649827,10.42370347,10.42984403,10.37972328,10.34513815,9.967602693,9.563929163,8.910512901,8.910512901
11389,6/6/2010,1.49E-07,2.283131139,7.105246334,8.570703238,9.305790599,9.701816729,9.917633965,10.05780091,10.15578815,10.24502912,10.3102856,10.35883163,10.38731794,10.39401616,10.34419265,10.30831989,9.929236672,9.394929126,8.871289406,8.871289406
11390,6/7/2010,1.83E-07,2.070318489,6.974236589,8.478214035,9.232273208,9.639976204,9.863749209,10.00937103,10.11097062,10.20412443,10.27053447,10.32091895,10.34991565,10.35700514,10.30935712,10.26895045,9.895539536,8.854391153,8.901494158,8.901494158
11391,6/8/2010,2.37E-07,1.866860966,6.844031493,8.386124125,9.159073365,9.578379161,9.810102625,9.961106907,10.06630359,10.16286945,10.23081333,10.28287724,10.31202394,10.31917855,10.27420266,10.22756419,9.864525122,8.882449385,8.900482835,8.900482835
11392,6/9/2010,4.32E-07,1.676278393,6.713943397,8.294177251,9.0861052,9.517019895,9.756547801,9.912785927,10.02143004,10.12100466,10.19103473,10.24469665,10.27404983,10.28135255,10.23832855,10.1864918,9.832905963,8.925376387,8.962465015,8.962465015
11393,6/10/2010,4.28E-07,1.494062645,6.582256358,8.201789127,9.012958221,9.455619339,9.702784428,9.864182819,9.976278134,10.07835927,10.15128842,10.20659244,10.2367006,10.24444426,10.20215552,10.14796199,9.798804885,8.957543846,9.00266086,9.00266086
11394,6/11/2010,8.27E-07,1.33156037,6.450827894,8.109464209,8.940047003,9.394440556,9.649055942,9.815469882,9.930875123,10.03643718,10.11138548,10.16835194,10.19922423,10.20748846,10.16601255,10.10993155,9.765925632,8.999654526,9.016604397,9.016604397
11395,6/12/2010,2.90E-05,1.289355832,6.324296121,8.019508859,8.86782486,9.333346019,9.595432452,9.766445795,9.884487365,9.994918908,10.07093747,10.12948021,10.15949554,10.16818692,10.12900574,10.06649712,9.667480077,9.158870037,9.185033576,9.185033576
11396,6/13/2010,4.21E-05,1.201469759,6.188408228,7.928265859,8.79570833,9.272545625,9.541629386,9.717215099,9.838617123,9.950624339,10.03069342,10.0905196,10.12112113,10.13050975,10.09171389,10.02809571,9.585378781,9.182244662,9.210601787,9.210601787
11397,6/14/2010,3.36E-05,1.096939276,6.053451502,7.836795444,8.723538295,9.211754263,9.48781076,9.667976845,9.79262605,9.907518073,9.990427818,10.05166756,10.08315387,10.0931788,10.05487293,9.991054393,9.501015365,9.145910123,9.246819001,9.246819001
11398,6/15/2010,1.53E-05,0.976266434,5.919464342,7.745298717,8.65126909,9.150906043,9.434063773,9.61890062,9.746833594,9.864799195,9.950268659,10.01293315,10.04537025,10.05600266,10.01824563,9.954810125,9.447015797,9.114229236,9.16240493,9.16240493
11399,6/16/2010,4.55E-07,0.801400298,5.786078974,7.652396877,8.577205214,9.088616836,9.379710397,9.569984477,9.701819466,9.821497361,9.910852677,9.975180133,10.00912608,10.02020349,9.98217798,9.920505151,9.419761387,9.099390863,9.209532115,9.209532115
11400,6/17/2010,7.62E-09,0.640366373,5.653183863,7.559319222,8.502720109,9.025808271,9.325052425,9.521028754,9.657022864,9.779610629,9.871590269,9.937577361,9.973127737,9.984584019,9.946241354,9.886628349,9.392826534,9.081386803,9.269527859,9.269527859
11401,6/18/2010,2.28E-10,0.499936365,5.520483477,7.466291259,8.428295355,8.963086369,9.270517985,9.472205089,9.612282773,9.738114558,9.832350993,9.899955739,9.936835187,9.948736513,9.910397056,9.852976414,9.363048307,9.060763875,9.260592094,9.260592094
11402,6/19/2010,6.58E-10,0.387626043,5.388941153,7.373737372,8.354612311,8.901141839,9.216579401,9.423699881,9.567390427,9.697334615,9.792849789,9.861965621,9.899593437,9.912244459,9.875522318,9.819456875,9.329702969,9.038152869,9.139928965,9.139928965
11403,6/20/2010,3.04E-10,0.296024195,5.258079646,7.281403411,8.281196557,8.839464991,9.162855721,9.375330861,9.522572915,9.656119704,9.753286977,9.823855113,9.862162615,9.875457313,9.840547229,9.786874926,9.296958813,8.99996409,9.06636757,9.06636757
11404,6/21/2010,8.58E-09,0.261902162,5.13087523,7.190089392,8.209170772,8.778952233,9.10952045,9.326739166,9.476884783,9.614862416,9.713100935,9.785185749,9.823924366,9.838025884,9.805815464,9.754875737,9.265151602,8.917829301,9.015558151,9.015558151
11405,6/22/2010,7.61E-08,0.265095484,5.005787244,7.100770771,8.138040175,8.718915747,9.056636213,9.278323765,9.431249439,9.573409305,9.672743409,9.746076324,9.78431227,9.799655776,9.771423321,9.721785439,9.247385365,8.801296881,8.871314751,8.871314751
11406,6/23/2010,7.70E-08,0.233165598,4.87450097,7.009895156,8.06627051,8.658552312,9.003287476,9.229562578,9.385724538,9.529410423,9.632692144,9.707169366,9.74615873,9.763032588,9.737621387,9.690953741,9.232224085,8.763211315,8.957706193,8.957706193
11407,6/24/2010,1.87E-08,0.177160678,4.742025244,6.917678427,7.993337178,8.597377811,8.949420864,9.180613475,9.340176146,9.485862409,9.592965278,9.668999766,9.709312545,9.727670323,9.704605127,9.661248563,9.230853552,8.882309365,9.154683868,9.154683868
11408,6/25/2010,7.08E-09,0.135137433,4.611414219,6.82585704,7.920680039,8.536378551,8.895789842,9.131875919,9.294744552,9.444305728,9.553108112,9.630596999,9.672073473,9.691947962,9.671837767,9.631425285,9.23258757,8.946963227,9.150451378,9.150451378
11409,6/26/2010,6.67E-09,0.112903461,4.483584539,6.73520992,7.848763106,8.475840867,8.842661354,9.08352632,9.249710389,9.40390294,9.513096305,9.591712003,9.633926537,9.655255899,9.639052299,9.60109753,9.227658305,8.737073741,8.902756265,8.902756265
11410,6/27/2010,1.92E-08,0.114122947,4.358325258,6.646110911,7.777808929,8.415909605,8.789847009,9.03514506,9.204351637,9.362489813,9.472738364,9.55247268,9.595391066,9.618147526,9.606074353,9.572014313,9.221808575,8.690944984,8.778963854,8.778963854
11411,6/28/2010,1.98E-08,0.103511835,4.229530605,6.556005089,7.706470915,8.35577897,8.736682754,8.986488596,9.158856311,9.318914442,9.432541607,9.513418274,9.557710832,9.582098889,9.573642093,9.545395198,9.226651461,8.724948754,8.898849118,8.898849118
11412,6/29/2010,1.11E-08,0.084514997,4.099757019,6.465067958,7.634593502,8.295304806,8.683250809,8.937710645,9.113287437,9.275943935,9.392494838,9.474741755,9.520724941,9.546724047,9.541864188,9.520489374,9.243411775,8.82647924,8.97551918,8.97551918
11413,6/30/2010,1.54E-08,0.078815028,3.972669818,6.375231662,7.563450726,8.235259546,8.63003446,8.888920587,9.067548258,9.234345095,9.352098078,9.435800102,9.483242955,9.511100361,9.510399948,9.49729134,9.194690858,8.804610124,8.931904377,8.931904377
11414,7/1/2010,3.89E-08,0.085386576,3.850575066,6.287568297,7.493166731,8.175603656,8.577237498,8.840347007,9.021915536,9.192748952,9.311386014,9.396879099,9.44478096,9.474911936,9.479251696,9.47645616,8.971374418,8.672883787,8.813228244,8.813228244
11415,7/2/2010,4.28E-08,0.079610863,3.724573543,6.198653843,7.422456523,8.115712261,8.52406254,8.791515372,8.976231302,9.149117532,9.270922631,9.358151429,9.40726243,9.439681964,9.44928431,9.457443776,9.003425368,8.739351734,8.822853077,8.822853077
11416,7/3/2010,8.35E-09,0.054583549,3.59296111,6.106791245,7.349753894,8.054574862,8.469969825,8.742298484,8.930483964,9.104163629,9.231172184,9.320329839,9.371543169,9.405784643,9.420265888,9.439570107,9.171779856,8.994528266,9.258512747,9.258512747
11417,7/4/2010,1.15E-09,0.034065438,3.462878428,6.014515953,7.276373987,7.992851557,8.415662283,8.693143461,8.884964176,9.061554538,9.191581973,9.282672468,9.336224552,9.372192905,9.391789835,9.423394329,9.370890795,9.330598726,9.723229505,9.723229505
11418,7/5/2010,1.85E-09,0.028070404,3.336577235,5.923609671,7.204534866,7.93231093,8.361969621,8.644101026,8.838959645,9.020753652,9.151438987,9.244868058,9.300001689,9.338499725,9.364284988,9.410277753,9.446794742,9.421881205,9.657519414,9.657519414
11419,7/6/2010,4.74E-09,0.030366321,3.214960305,5.834730698,7.133930289,7.872466545,8.308727921,8.595174597,8.793054189,8.979883073,9.110902135,9.206678513,9.262941659,9.304872367,9.338025037,9.402304115,9.396088952,9.30661163,9.517502991,9.517502991
11420,7/7/2010,1.85E-08,0.037898872,3.099883318,5.748257501,7.064184228,7.812953129,8.255819717,8.546336458,8.747154499,8.938336009,9.070255378,9.168239719,9.225240295,9.271472165,9.313849215,9.400052985,9.308044501,9.117984021,9.219922788,9.219922788
11421,7/8/2010,7.81E-08,0.048280963,2.99295006,5.664038553,6.994967946,7.753521853,8.203069608,8.497511284,8.701117787,8.89545615,9.029549528,9.129762779,9.18729893,9.238308215,9.293197309,9.40031501,8.952969543,8.970396747,9.068253052,9.068253052
11422,7/9/2010,9.96E-08,0.046939535,2.878277753,5.577774675,6.925282338,7.693881071,8.14986882,8.448435148,8.655242863,8.8505496,8.989511015,9.091119522,9.150706782,9.206116522,9.274422422,9.398616891,8.989410836,8.989125767,9.176243867,9.176243867
11423,7/10/2010,1.46E-08,0.030280193,2.752910357,5.487595386,6.853452038,7.633092958,8.09617289,8.399585751,8.609941809,8.806052122,8.950345241,9.053700681,9.115582944,9.17526448,9.255646926,9.39762415,9.13457852,9.134606311,9.312964455,9.312964455
11424,7/11/2010,2.23E-09,0.018110672,2.627452257,5.396781573,6.78129739,7.572214464,8.04242787,8.35069887,8.564320914,8.763092585,8.911029803,9.01653563,9.0808502,9.144969323,9.237223286,9.398097682,9.252951064,9.272829768,9.636952474,9.636952474
11425,7/12/2010,2.27E-10,0.009902473,2.502518402,5.305460706,6.708475371,7.510818696,7.988558294,8.30198132,8.51910211,8.721284855,8.872012598,8.97970153,9.046496203,9.115320852,9.219987459,9.400916491,9.350443401,9.433000274,9.850582578,9.850582578
11426,7/13/2010,3.06E-11,0.005334834,2.37877951,5.214216547,6.635668375,7.449458606,7.934801979,8.25340434,8.474011147,8.679845761,8.833137333,8.942945083,9.01232217,9.086445021,9.204030942,9.406629035,9.42997213,9.581122483,9.926890854,9.926890854
11427,7/14/2010,1.78E-11,0.003371802,2.258337438,5.123767587,6.563605826,7.388657844,7.881331319,8.204883132,8.42873831,8.638775219,8.794004555,8.90606505,8.978246326,9.058419783,9.189641051,9.415003663,9.495135606,9.624645894,9.921948837,9.921948837
11428,7/15/2010,7.96E-12,0.002140318,2.138014308,5.033139879,6.491368843,7.327711496,7.827686089,8.156221828,8.383384979,8.596869358,8.75505902,8.869424045,8.944542029,9.031130543,9.176152374,9.424206202,9.547626012,9.852819595,9.98406899,9.98406899
11429,7/16/2010,3.59E-14,0.00107846,2.016017751,4.941584261,6.418073247,7.265912621,7.773519011,8.107351699,8.33819466,8.55401343,8.716394496,8.833150558,8.91132562,9.00416195,9.1626608,9.433965223,9.589251831,10.27733977,10.67159398,10.67159398
11430,7/17/2010,1.44E-16,0.000780523,1.899248547,4.85117522,6.345982309,7.205050181,7.719844092,8.058611309,8.292632894,8.51310766,8.67741959,8.796766213,8.878242604,8.97827337,9.151531984,9.442486745,9.627443556,10.30891126,10.62704729,10.62704729
11431,7/18/2010,2.20E-11,0.001505555,1.801399716,4.765126644,6.276590868,7.145856332,7.667101431,8.010043461,8.246921319,8.474455736,8.637639068,8.7601961,8.845735249,8.954769916,9.145548477,9.443336164,9.634288451,9.54101387,9.658157275,9.658157275
11432,7/19/2010,1.15E-10,0.002089573,1.70425729,4.679592441,6.207378677,7.086724884,7.614310913,7.961330152,8.201223987,8.432472477,8.598325399,8.724016294,8.814197011,8.931944208,9.141639525,9.439536459,9.633783601,9.25024663,9.373207048,9.373207048
11433,7/20/2010,1.13E-10,0.001831884,1.601068264,4.592478171,6.137360389,7.027174818,7.561378603,7.912722195,8.155752975,8.389833283,8.559528161,8.688273051,8.783261424,8.909532644,9.136814533,9.434978572,9.716642367,9.285079139,9.402630895,9.402630895
11434,7/21/2010,1.55E-10,0.001732923,1.503838016,4.506203915,6.067750262,6.967784814,7.508376887,7.863899671,8.10998772,8.348357582,8.520662488,8.652850757,8.752979582,8.8880355,9.131285528,9.428569803,9.804675957,9.288884731,9.400968442,9.400968442
11435,7/22/2010,8.86E-11,0.001314338,1.402359587,4.418699337,5.997470917,6.908001719,7.45512466,7.81503067,8.064231673,8.305855954,8.48212127,8.617806157,8.72292091,8.866866806,9.124419846,9.423859831,9.933624491,9.440558009,9.600133636,9.600133636
11436,7/23/2010,7.86E-12,0.000665838,1.292432325,4.328688291,5.925294809,6.846997015,7.401383636,7.766277329,8.018915325,8.263169233,8.444041859,8.583169115,8.693015721,8.845559518,9.116353342,9.422661069,10.12020467,9.651866737,10.03018486,10.03018486
11437,7/24/2010,2.63E-14,0.000339943,1.18593016,4.238807419,5.853101178,6.785978481,7.347759686,7.717701695,7.973785259,8.222630035,8.40619104,8.548901342,8.66388544,8.825210858,9.107782435,9.423811341,10.2814175,9.883250936,10.16186702,10.16186702
11438,7/25/2010,8.37E-17,0.000307389,1.098629155,4.152708343,5.783453368,6.726705008,7.295227149,7.669481942,7.928904091,8.184555647,8.368253073,8.515385418,8.636516543,8.807279322,9.098608658,9.4286746,10.36956592,9.503716275,9.596830597,9.596830597
11439,7/26/2010,2.11E-11,0.000474442,1.035637791,4.07052433,5.715238778,6.668076959,7.242948541,7.621133574,7.884417982,8.14474159,8.330584018,8.483529921,8.610490376,8.791052958,9.091634833,9.437772575,9.044374194,9.112959115,9.200927238,9.200927238
11440,7/27/2010,6.30E-11,0.000597263,0.975945629,3.989142636,5.647312931,6.609594572,7.190763825,7.572895182,7.840350598,8.103433175,8.293443241,8.452534479,8.585377689,8.774180412,9.08722063,9.448498789,8.873307679,8.886081585,8.976614142,8.976614142
11441,7/28/2010,3.74E-11,0.000478974,0.898175404,3.904309808,5.57807756,6.550346504,7.137875968,7.52434421,7.79572351,8.059427496,8.256557275,8.420548462,8.559368762,8.755622178,9.082280396,9.461459713,8.927675149,8.985943051,9.241794721,9.241794721
11442,7/29/2010,3.64E-13,0.000233617,0.803752436,3.815375149,5.506380427,6.489600906,7.0842589,7.475690033,7.751134383,8.01644619,8.219725974,8.388219156,8.532667352,8.736283372,9.076684582,9.478071262,9.239781209,9.263426938,9.656453152,9.656453152
11443,7/30/2010,1.02E-15,0.0001346,0.718516406,3.727318646,5.435171156,6.429138409,7.030799684,7.427118338,7.706373939,7.976641901,8.183143707,8.356309292,8.506489378,8.717587566,9.071816272,9.495752819,9.470705854,9.471789095,9.818174616,9.818174616
11444,7/31/2010,2.77E-18,0.000115958,0.652580611,3.642564875,5.365835407,6.36993122,6.978213954,7.379098993,7.66193619,7.939390277,8.147096092,8.32564692,8.481742842,8.700564736,9.068676338,9.513992556,9.408184444,9.353159269,9.435172142,9.435172142
11445,8/1/2010,7.24E-21,9.14E-05,0.586064657,3.557256409,5.296157036,6.310463711,6.925336952,7.330942893,7.617424903,7.898441757,8.111305439,8.295036555,8.456554485,8.683655857,9.067166569,9.535258671,9.23825857,9.294651325,9.474285805,9.474285805
11446,8/2/2010,0,5.14E-05,0.510275425,3.46915874,5.224696411,6.249789743,6.871680106,7.282337867,7.57281116,7.856145853,8.075240986,8.263785915,8.430250931,8.665795401,9.065554679,9.560306686,9.552546833,9.595162519,9.845101728,9.845101728
11447,8/3/2010,0,3.12E-05,0.440671331,3.381144431,5.153180249,6.189040643,6.817948425,7.233712207,7.528106917,7.815700121,8.039280494,8.232615815,8.404252098,8.648265832,9.064507407,9.587028855,9.883726809,9.894571422,10.14814122,10.14814122
11448,8/4/2010,0,1.90E-05,0.374689587,3.292819648,5.081303088,6.128050963,6.764178047,7.185221302,7.483636155,7.775481861,8.003470044,8.201579711,8.378495068,8.631083128,9.06418573,9.615028825,10.14955168,10.17411538,10.5262163,10.5262163
11449,8/5/2010,0,1.36E-05,0.319512414,3.205631195,5.010139772,6.067585804,6.71079566,7.137193949,7.439219296,7.736735071,7.968115044,8.171176534,8.353375626,8.615147504,9.065459351,9.642116916,10.24250117,10.19543746,10.47368445,10.47368445
11450,8/6/2010,0,1.14E-05,0.271081121,3.119038006,4.939220362,6.007310978,6.657658923,7.089629807,7.395214016,7.698020107,7.93324063,8.141334464,8.3288208,8.600436995,9.068226615,9.668169081,10.44066021,10.01688979,10.22094501,10.22094501
11451,8/7/2010,0,7.80E-06,0.22094863,3.031051562,4.867161976,5.946231278,6.604152048,7.041855458,7.351607741,7.658367992,7.898448761,8.111530302,8.304429163,8.586090909,9.072215409,9.695400707,10.60272936,10.29623216,10.12340541,10.12340541
11452,8/8/2010,0,8.61E-06,0.200772263,2.949022916,4.798512082,5.88743982,6.551997675,6.995127025,7.308153545,7.623664856,7.864872383,8.083797765,8.282630103,8.575390041,9.079354925,9.715807173,10.67928297,9.61072451,9.698172648,9.698172648
11453,8/9/2010,0,1.11E-05,0.192070335,2.870469883,4.731183581,5.829368845,6.500200983,6.94826864,7.264768846,7.586112311,7.831981252,8.057425489,8.26198768,8.56615593,9.090257078,9.732301446,9.256276106,9.265325946,9.342708982,9.342708982
11454,8/10/2010,0,1.38E-05,0.181651974,2.792098108,4.663657126,5.771007727,6.448081512,6.90093621,7.22090687,7.546491237,7.7990361,8.030520395,8.241070463,8.556089279,9.100737135,9.748728126,9.18650117,9.220305268,9.345034783,9.345034783
11455,8/11/2010,0,1.99E-05,0.184510097,2.719059362,4.597414689,5.713241489,6.396850039,6.853908148,7.1778269,7.510585376,7.767239357,8.006243811,8.223343871,8.549460646,9.113308265,9.757621984,9.071907989,9.099932142,9.175121863,9.175121863
11456,8/12/2010,0,1.96E-05,0.167815496,2.641463107,4.529787315,5.654695531,6.345077299,6.806625388,7.134393517,7.469091882,7.734923024,7.979777403,8.203427354,8.540421957,9.123396459,9.771055516,9.085607767,9.13565927,9.33022341,9.33022341
11457,8/13/2010,0,1.10E-05,0.133804537,2.556684176,4.459167795,5.594492677,6.292431886,6.759362164,7.091058448,7.427509509,7.70175737,7.952035487,8.182092577,8.529829222,9.131267257,9.79030064,9.267574252,9.320462828,9.791530701,9.791530701
11458,8/14/2010,0,7.09E-06,0.100853035,2.469479372,4.386885575,5.533211705,6.23941245,6.712350549,7.048544287,7.389206529,7.668940258,7.924714818,8.161589436,8.52039217,9.138221341,9.810585904,9.420465373,9.478923085,9.950943951,9.950943951
11459,8/15/2010,0,4.22E-06,0.074409483,2.382175152,4.314088384,5.471329582,6.185764156,6.66486572,7.005916338,7.35089332,7.635533606,7.89678977,8.140781999,8.510724346,9.144722158,9.833954474,9.544312968,9.61299007,10.24926421,10.24926421
11460,8/16/2010,0,4.00E-06,0.054057358,2.295384626,4.241446951,5.409593252,6.13231852,6.617649428,6.963623472,7.313409476,7.603033289,7.870190086,8.122107504,8.503542309,9.150846091,9.85662728,9.647044576,9.73095438,9.916652546,9.916652546
11461,8/17/2010,0,5.09E-06,0.038695099,2.209100094,4.168899513,5.347905606,6.078934437,6.570559423,6.921596949,7.276594365,7.571282735,7.844764647,8.105548686,8.498968362,9.156543418,9.87592036,9.730175236,9.828656635,9.413009111,9.413009111
11462,8/18/2010,0,5.31E-06,0.027499876,2.123774547,4.096927604,5.286788872,6.026208534,6.524076921,6.880029953,7.241339387,7.540498783,7.820603577,8.090452933,8.495801176,9.162128747,9.888786103,9.796700475,9.91271093,9.07054627,9.07054627
11463,8/19/2010,0,6.17E-06,0.026873084,2.048288229,4.029669572,5.228878154,5.976088796,6.478856959,6.838759926,7.212369255,7.51134335,7.800400034,8.078388042,8.495284683,9.169214063,9.884199571,9.856154757,8.902859904,8.973876452,8.973876452
11464,8/20/2010,0,6.25E-06,0.028103218,1.976079026,3.963154864,5.171088452,5.925132699,6.432517544,6.796121964,7.1736175,7.481290426,7.777976455,8.062455125,8.489413549,9.176009222,9.884706734,9.061169258,9.05889826,9.121437553,9.121437553
11465,8/21/2010,0,6.67E-06,0.024509062,1.899291107,3.894678027,5.111989953,5.873128153,6.385491546,6.752824399,7.133360302,7.449937231,7.753170717,8.044260586,8.481046819,9.181590579,9.892002612,9.258010623,9.292851056,9.337841928,9.337841928
11466,8/22/2010,0,6.43E-06,0.020858282,1.822458012,3.825871543,5.052626132,5.820901959,6.338358341,6.709414856,7.095564356,7.418377186,7.728043627,8.026056235,8.472399123,9.185677418,9.897520515,9.39589071,9.414451475,9.622358091,9.622358091
11467,8/23/2010,0,6.22E-06,0.022346733,1.75545303,3.75987887,4.995117693,5.769874891,6.292011221,6.6671477,7.064233991,7.389209038,7.706431292,8.011653635,8.466514876,9.185922243,9.887018402,9.286915078,9.315165886,9.438530305,9.438530305
11468,8/24/2010,0,6.87E-06,0.023550991,1.691170264,3.694568204,4.938265946,5.719392463,6.246157293,6.625831194,7.03007269,7.361349238,7.686598132,7.998509326,8.462008405,9.186040197,9.87194236,9.318722456,9.121577784,9.274457393,9.274457393
11469,8/25/2010,0,6.28E-06,0.017736271,1.613864741,3.625277122,4.878934875,5.667637899,6.199819989,6.583832253,6.989165244,7.331166781,7.662937958,7.980939067,8.453896738,9.188072375,9.872880811,9.39072491,9.253164829,9.459389253,9.459389253
11470,8/26/2010,0,6.52E-06,0.012827648,1.535781667,3.555484896,4.819265234,5.61575952,6.153491528,6.54176682,6.952005954,7.300649627,7.638716234,7.963365692,8.445240819,9.187616466,9.877382986,9.471920109,9.363400622,9.643193966,9.643193966
11471,8/27/2010,0,7.20E-06,0.010291873,1.462939108,3.487361635,4.76092466,5.564422102,6.10739826,6.499662559,6.917844899,7.271045693,7.615605844,7.946734005,8.436940227,9.183778146,9.880811898,9.534385984,9.347831662,9.534475723,9.534475723
11472,8/28/2010,0,6.70E-06,0.011459925,1.404554127,3.422621156,4.704794713,5.514036607,6.061751309,6.458553879,6.888241646,7.243834245,7.596042094,7.933349123,8.430443923,9.174890273,9.874973015,9.206794468,9.23381511,9.299453892,9.299453892
11473,8/29/2010,0,6.87E-06,0.012011755,1.346443841,3.357596724,4.64819442,5.463281461,6.015846272,6.417182014,6.852701766,7.216454445,7.57568223,7.91852161,8.422491345,9.168145236,9.87128401,9.217020406,9.218471141,9.330264289,9.330264289
11474,8/30/2010,0,6.84E-06,0.013027894,1.293082292,3.293337182,4.591711558,5.412590023,5.969947507,6.375799667,6.819160397,7.189489076,7.555794723,7.904005426,8.413556898,9.16046094,9.865408999,9.259925887,9.309667908,9.381193139,9.381193139
11475,8/31/2010,0,6.86E-06,0.017008143,1.255215672,3.231932963,4.536342848,5.362733252,5.924631871,6.335769074,6.789599956,7.164857661,7.540222606,7.89232449,8.405778959,9.152150989,9.846750754,9.279958214,9.280098998,9.347454738,9.347454738
11476,9/1/2010,0,7.20E-06,0.020135243,1.21834367,3.170947023,4.480821568,5.312771492,5.879377703,6.296055411,6.755696334,7.140499945,7.523779106,7.879762409,8.396033435,9.144788958,9.810262756,9.286978532,9.302136786,9.363889748,9.363889748
11477,9/2/2010,0,8.20E-06,0.025576532,1.193749606,3.112741998,4.425946667,5.263413362,5.834763148,6.257259019,6.725726369,7.117673122,7.510953147,7.86927967,8.386876057,9.136564039,9.757438197,9.213663977,9.238570068,9.35432953,9.35432953
11478,9/3/2010,1.11E-11,1.08E-05,0.033035663,1.179307021,3.057881343,4.371713032,5.214626028,5.790932344,6.219215703,6.696078288,7.096151657,7.501162116,7.85971228,8.377414211,9.130887225,9.698255677,9.137344063,9.137429221,9.204344144,9.204344144
11479,9/4/2010,3.18E-14,1.15E-05,0.033408084,1.146202642,3.000076185,4.316436899,5.164866258,5.7464642,6.180519357,6.658719183,7.073066132,7.483508611,7.846630721,8.364310214,9.124785791,9.67357162,9.154942117,9.155121511,9.259408191,9.259408191
11480,9/5/2010,3.82E-17,8.52E-06,0.026333697,1.087880438,2.936567436,4.259444941,5.114256916,5.701415291,6.140228419,6.619398801,7.046787577,7.461513993,7.829269915,8.351009291,9.120267843,9.676381072,9.267968592,9.282794777,9.417189301,9.417189301
11481,9/6/2010,4.65E-20,1.23E-05,0.030625067,1.069594336,2.882810247,4.205192298,5.065452413,5.657968295,6.101897105,6.600588843,7.02460807,7.448015866,7.819288446,8.34098032,9.105423105,9.642425276,9.115157768,9.13748923,9.255571331,9.255571331
11482,9/7/2010,1.49E-10,2.43E-05,0.045692422,1.086813766,2.839708202,4.153290684,5.018637335,5.616496717,6.064021373,6.575004579,7.004671462,7.44802996,7.808774965,8.331701409,9.084458774,9.489140262,9.138220122,9.138308512,9.208224771,9.208224771
11483,9/8/2010,1.89E-10,3.03E-05,0.049004729,1.072494252,2.790583873,4.100030734,4.969948064,5.57342217,6.027922465,6.537419527,6.984421756,7.430714134,7.798036413,8.315572325,9.069730204,9.379497818,9.379466703,9.379545296,9.43388927,9.43388927
11484,9/9/2010,3.21E-10,4.02E-05,0.052227291,1.058837132,2.742518424,4.046716051,4.921024394,5.530065907,5.989647897,6.507880643,6.962994494,7.413545828,7.786509999,8.302142052,9.03613794,9.542292797,9.55618636,9.575397064,9.639340689,9.639340689
11485,9/10/2010,4.44E-09,0.000118034,0.080521295,1.103419381,2.714528062,3.996702646,4.874258822,5.487716088,5.945361282,6.484111845,6.941974416,7.415204369,7.773497144,8.291232543,8.953238905,9.513660962,9.555066501,9.555141142,9.617600933,9.617600933
11486,9/11/2010,2.58E-08,0.000259773,0.106622541,1.137382893,2.685243878,3.945853789,4.82489183,5.442845309,5.90519951,6.448506727,6.922760219,7.403571314,7.764043981,8.270691034,8.855332233,9.611231198,9.665130671,9.665517812,9.729638094,9.729638094
11487,9/12/2010,8.44E-09,0.000160315,0.088051693,1.091446218,2.629310972,3.890360201,4.773663934,5.397550938,5.867657228,6.394319588,6.897726415,7.378289867,7.743560014,8.25413506,8.891051767,9.848105081,9.875243371,9.879482743,9.991846839,9.991846839
11488,9/13/2010,3.54E-09,0.000105147,0.072058883,1.04099819,2.571239109,3.834283569,4.722539932,5.35207602,5.826978423,6.363558445,6.870546315,7.35246992,7.726698885,8.238564102,8.942802264,10.05923464,10.05945249,10.13634529,10.20329995,10.20329995
11489,9/14/2010,3.02E-09,9.31E-05,0.064226889,1.002123329,2.517206497,3.779399253,4.671952319,5.306843512,5.786394494,6.338688746,6.844250797,7.327609611,7.711127552,8.224209628,9.017534211,10.15721698,10.20343058,10.20364873,10.25527502,10.25527502
11490,9/15/2010,4.47E-09,0.000100581,0.063011212,0.976206106,2.468161036,3.725953096,4.621918599,5.261816429,5.746216504,6.312096866,6.819139069,7.304883884,7.69507892,8.207072311,9.149005816,10.15590153,10.21539295,10.2348912,10.29571585,10.29571585
11491,9/16/2010,7.42E-09,0.000115635,0.065220518,0.958334939,2.422805438,3.673716956,4.572433843,5.216988245,5.706784643,6.283366812,6.794626985,7.284387392,7.678616744,8.185279646,9.305529623,10.1758166,10.18959749,10.18975385,10.29569029,10.29569029
11492,9/17/2010,1.97E-09,5.89E-05,0.050249914,0.900811413,2.361431102,3.61731857,4.521884848,5.172108315,5.666790908,6.237429687,6.767199918,7.260324757,7.658708661,8.174211902,9.381880461,10.29120623,10.2915809,10.4401621,10.49996241,10.49996241
11493,9/18/2010,8.75E-10,3.73E-05,0.039899645,0.847002549,2.300702113,3.561046231,4.471428603,5.12715126,5.625843527,6.205852774,6.738764791,7.235633178,7.640935983,8.164834302,9.447286519,10.44071098,10.45527514,10.55168986,10.61136244,10.61136244
11494,9/19/2010,1.67E-09,4.65E-05,0.041232293,0.823690426,2.252123441,3.50830236,4.422117622,5.082403283,5.58652131,6.185394191,6.712680285,7.213926946,7.62718176,8.149342541,9.646689126,10.40195514,10.40869527,10.41946392,10.50702173,10.50702173
11495,9/20/2010,1.62E-09,4.17E-05,0.038318736,0.790490944,2.199878796,3.454757341,4.372642885,5.03776134,5.54705534,6.150172114,6.686231368,7.191827207,7.611948357,8.136643226,10.06463843,10.4144502,10.41481065,10.46676731,10.53175641,10.53175641
11496,9/21/2010,8.60E-10,2.96E-05,0.031946417,0.745683053,2.142431692,3.399731693,4.322818764,4.993099276,5.506780617,6.113476676,6.658721183,7.169191767,7.596834049,8.129142537,10.06297612,10.48662788,10.48906479,10.55485208,10.5985191,10.5985191
11497,9/22/2010,4.82E-10,2.20E-05,0.026634348,0.700931314,2.084453195,3.344538282,4.273029639,4.94846429,5.466324103,6.080917075,6.630946464,7.146793958,7.582951771,8.124327891,10.07853923,10.58174732,10.58181733,10.58188311,10.60812762,10.60812762
11498,9/23/2010,5.42E-10,2.14E-05,0.025225503,0.669616856,2.0321794,3.291144669,4.223881618,4.903991668,5.426632478,6.053401565,6.604295908,7.126141746,7.571024125,8.117396067,10.28407136,10.52939361,10.55529512,10.55536799,10.59616289,10.59616289
11499,9/24/2010,2.39E-09,3.82E-05,0.033633437,0.676271984,1.999116186,3.243594225,4.176987515,4.860245387,5.388953208,6.032161718,6.581442969,7.116254756,7.560711988,8.097921025,10.16179885,10.32454404,10.33218197,10.33226723,10.38903334,10.38903334
11500,9/25/2010,2.14E-09,3.71E-05,0.032859104,0.654787274,1.954012777,3.193107118,4.128990725,4.816625492,5.352210623,5.991667398,6.558344245,7.099524668,7.549856023,8.087330496,10.23966793,10.42077437,10.4250451,10.25220716,10.30193344,10.30193344
11501,9/26/2010,2.11E-09,4.04E-05,0.033338922,0.63913086,1.913856882,3.145162007,4.082706032,4.774296588,5.315604311,5.965851817,6.536745505,7.087455307,7.540912004,8.074045341,10.22769951,10.49399655,10.11844076,10.13026129,10.1781239,10.1781239
11502,9/27/2010,2.92E-08,0.000138459,0.05882169,0.699273059,1.920123787,3.111809342,4.042937497,4.733595061,5.268702223,5.943748398,6.515997118,7.10429537,7.52090036,8.058625517,9.758596954,9.761119946,9.761196106,9.761265972,9.813921615,9.813921615
11503,9/28/2010,6.49E-08,0.000234441,0.072315528,0.72622076,1.912144759,3.078476768,4.002122594,4.693095302,5.2329058,5.906132929,6.501299838,7.09883257,7.509456571,8.017040069,9.693282676,9.707237003,9.742843001,9.742912948,9.793842821,9.793842821
11504,9/29/2010,2.11E-08,0.00015426,0.058457183,0.685793849,1.863060451,3.029672973,3.954862351,4.650511357,5.199847837,5.854058605,6.482564411,7.076958543,7.495311556,7.973649888,9.942700467,9.942800565,9.942874561,9.94293793,9.990091274,9.990091274
11505,9/30/2010,2.04E-09,5.54E-05,0.038279965,0.613032676,1.792610255,2.971010401,3.904293583,4.606144276,5.159952209,5.807514434,6.458544557,7.059295293,7.485582632,7.971486782,10.17917963,10.19184918,10.20699159,10.20713168,10.35688441,10.35688441
11506,10/1/2010,2.78E-10,2.27E-05,0.024721198,0.542498682,1.720776216,2.911441884,3.853460935,4.561663396,5.119335635,5.773840674,6.433695443,7.041601551,7.477272854,7.976675724,10.44950555,10.45029816,10.45052174,10.46840752,10.61419003,10.61419003
11507,10/2/2010,2.14E-10,3.00E-05,0.018902245,0.493694429,1.658956298,2.855741431,3.803937382,4.517652867,5.078887535,5.751860028,6.409922568,7.022478253,7.469580867,7.976881902,10.5803221,10.58134536,10.58294389,10.65764735,10.71077826,10.71077826
11508,10/3/2010,9.92E-10,5.71E-05,0.018936977,0.472689944,1.612684146,2.805986787,3.756622221,4.474600308,5.040616071,5.737956321,6.389425385,7.003510743,7.463232432,7.967519146,10.56376384,10.58656484,10.59875708,10.59882347,10.65061253,10.65061253
11509,10/4/2010,3.87E-09,9.35E-05,0.02035546,0.460856378,1.573193612,2.758705591,3.710356868,4.432078704,5.003705844,5.715686382,6.370757422,6.98730753,7.452722085,7.963493723,10.49623749,10.49765863,10.5076398,10.52552878,10.57783593,10.57783593
11510,10/5/2010,1.95E-08,0.000332698,0.025967743,0.470294245,1.550269946,2.717624792,3.666653463,4.390652102,4.968399211,5.697042053,6.353531891,6.978207528,7.432729497,8.140030926,10.33240179,10.33247532,10.33254433,10.33259817,10.36617064,10.36617064
11511,10/6/2010,1.11E-07,0.000431616,0.030477153,0.476506395,1.52795035,2.677303433,3.622921023,4.349363069,4.934002115,5.669677376,6.336091965,6.966844948,7.408864854,10.27280674,10.3001482,10.30021843,10.30028319,10.30033616,10.34379984,10.34379984
11512,10/7/2010,2.34E-08,0.000418905,0.021465049,0.426371805,1.465770647,2.621049371,3.573056651,4.305587916,4.896186714,5.613028663,6.315318867,6.95213351,7.395761721,10.50042242,10.50586825,10.50593696,10.50600069,10.50605205,10.54846155,10.54846155
11513,10/8/2010,2.54E-09,0.000413293,0.01343601,0.366256665,1.393885601,2.560305168,3.521741525,4.261211237,4.856563821,5.576330858,6.292273047,6.938026445,7.388768406,10.69509099,10.69787298,10.71818242,10.71836542,10.71848176,10.80400893,10.80400893
11514,10/9/2010,9.16E-09,0.00039953,0.010916946,0.333000295,1.338011054,2.505753418,3.472568976,4.217579957,4.816991745,5.55771137,6.270046209,6.922390442,7.370440668,10.82855791,10.8401838,10.85169242,10.85181081,10.85193097,10.9475569,10.9475569
11515,10/10/2010,5.50E-08,0.000415603,0.011445815,0.322452932,1.299190497,2.457779624,3.425802721,4.174972493,4.779619574,5.544420098,6.249962336,6.908782546,7.341966287,10.82083472,10.82715006,10.8710925,10.87118478,10.87124204,10.91553837,10.91553837
11516,10/11/2010,1.41E-07,0.000434084,0.01210423,0.314564266,1.264317794,2.411554199,3.379801015,4.13280697,4.74310524,5.520369491,6.231487228,6.896823096,7.314613746,10.85448183,10.85956663,10.85976673,10.87249851,10.87284317,10.94895967,10.94895967
11517,10/12/2010,4.48E-07,0.000446996,0.011038315,0.295602834,1.220873293,2.361904425,3.332550413,4.090266411,4.705882926,5.487729713,6.212720717,6.884740695,7.297226093,10.89920481,10.90665137,10.93452036,10.95564891,10.95570585,10.99920751,10.99920751
11518,10/13/2010,7.62E-07,0.000449076,0.008710691,0.265411877,1.167662884,2.308651702,3.28470743,4.048099107,4.668620976,5.456799207,6.194266766,6.874140375,7.287603026,10.91981602,10.96150714,10.99433882,10.98907074,11.05469384,11.10572886,11.10572886
11519,10/14/2010,3.06E-07,0.00044645,0.006407821,0.231561967,1.109777488,2.253368201,3.236302461,4.005815879,4.630887675,5.426054697,6.175593781,6.864741092,7.28337975,10.94136725,11.01171023,11.04593024,11.10263088,11.21530929,11.27770739,11.27770739
11520,10/15/2010,7.38E-09,0.000442579,0.004100849,0.18879947,1.041738796,2.194501732,3.187554721,3.964237414,4.594328946,5.395076911,6.157274662,6.857306477,7.2847056,10.96883789,11.05732443,11.09329748,11.16382148,11.39673461,11.54951864,11.54951864
11521,10/16/2010,8.00E-08,0.000443754,0.003324826,0.164662314,0.991368541,2.145037187,3.144565708,3.926707224,4.562940753,5.387648767,6.14436192,6.848510143,7.289511868,10.94276567,11.09681779,11.13784827,11.21305937,11.23576428,11.28206666,11.28206666
11522,10/17/2010,6.52E-06,0.000461166,0.004804844,0.179564743,0.979780707,2.107615932,3.103108771,3.887916584,4.531815125,5.377812382,6.13361264,6.836437758,7.313547045,10.84401577,11.00728224,11.00734873,11.007411,11.00746402,11.04178192,11.04178192
11523,10/18/2010,7.04E-06,0.000473489,0.006100687,0.188770573,0.96529583,2.069469025,3.060243064,3.847975539,4.500192363,5.349850805,6.121964702,6.822577245,7.322096366,10.87624706,10.88432283,10.88439876,10.88445607,10.88451055,10.92535052,10.92535052
11524,10/19/2010,3.25E-05,0.000488145,0.007887515,0.20165538,0.959468616,2.036875902,3.019835498,3.809301609,4.468954185,5.331491993,6.110059399,6.811542835,7.550345141,10.7943931,10.79446921,10.79453424,10.79459078,10.79463825,10.83013104,10.83013104
11525,10/20/2010,3.10E-05,0.000496031,0.008381796,0.20168223,0.940650405,1.999935801,2.977817773,3.770118227,4.436740898,5.303392565,6.096579675,6.795920361,10.66179241,10.77711602,10.777259,10.77738563,10.78207843,10.79716177,10.8422092,10.8422092
11526,10/21/2010,2.03E-05,0.000490357,0.006340684,0.176721672,0.891127624,1.947921115,2.929967346,3.728191357,4.400183626,5.259326811,6.081625222,6.78140265,10.87233516,10.88059272,10.88066379,10.88072448,10.88078091,10.8808273,10.90633739,10.90633739
11527,10/22/2010,2.25E-05,0.000492796,0.005377952,0.159841947,0.849439554,1.899159101,2.883286262,3.68659426,4.363124814,5.239868322,6.065642085,6.75248217,10.93699949,10.94251542,10.94258483,10.94264823,10.9427005,10.94274571,10.97282108,10.97282108
11528,10/23/2010,3.53E-05,0.000513256,0.007288554,0.174811279,0.85187735,1.872353794,2.84514294,3.648016667,4.329835,5.240595727,6.051498049,8.49682599,10.75650173,10.75658015,10.7566476,10.75670742,10.75675999,10.75680393,10.78381299,10.78381299
11529,10/24/2010,0.000162325,0.000544371,0.011461686,0.204312585,0.875569959,1.857717061,2.810972353,3.609157745,4.295515264,5.21887975,7.329005771,10.5707933,10.57099974,10.57107596,10.5711415,10.57120131,10.57125061,10.57129377,10.6004346,10.6004346
11530,10/25/2010,0.000163541,0.000557357,0.012828538,0.210973049,0.868976245,1.829269248,2.769508504,3.56692236,4.261840503,5.215896148,10.49990788,10.50122668,10.50131456,10.50138912,10.50145656,10.50151156,10.50155982,10.50160174,10.52823447,10.52823447
11531,10/26/2010,0.000165947,0.000583088,0.015048228,0.221408745,0.867852561,1.803242479,2.728374498,3.523074226,4.224511519,10.40447359,10.51460377,10.51470778,10.51479469,10.51486842,10.51493509,10.51498947,10.51503718,10.51507818,10.53457712,10.53457712
11532,10/27/2010,0.000174469,0.000653274,0.022302992,0.254731357,0.897226371,1.795183304,2.696241248,3.483846018,4.3346358,9.154876815,10.55245568,10.67418867,10.72630759,10.72677956,10.72684352,10.72689898,10.72695009,10.7269926,10.75035922,10.75035922
11533,10/28/2010,0.000168241,0.00065212,0.02204849,0.254513393,0.889213208,1.77520993,2.665457886,3.471439586,4.535553338,8.716181055,10.47268005,10.67711593,10.75048069,10.82647863,10.827457,10.88599305,10.89170603,10.89175759,10.9222107,10.9222107
11534,10/29/2010,0.000176354,0.00072472,0.027617432,0.279276163,0.91920993,1.784960119,2.669604608,3.555938345,4.895889646,8.396897302,10.33315504,10.65555429,10.80960479,10.87347766,10.87497118,10.87502854,10.87508178,10.87512788,10.89450634,10.89450634
11535,10/30/2010,0.000208237,0.001113197,0.058901792,0.378553904,1.021490878,1.828252395,2.724272283,7.394804004,10.37147589,10.443505,10.48048902,10.48080532,10.48089407,10.48096935,10.48103574,10.48109301,10.48114174,10.48118581,10.50356411,10.50356411
11536,10/31/2010,0.000224423,0.001757739,0.097534737,0.466006778,1.073083727,10.02815121,10.3339892,10.3346355,10.33483324,10.33498838,10.33511319,10.33521489,10.33530496,10.33537673,10.33543848,10.33549266,10.33553922,10.33558087,10.34603636,10.34603636
11537,11/1/2010,0.00021956,0.002154077,0.11241166,0.535878986,10.31030273,10.36721027,10.36759801,10.36785283,10.368046,10.36819734,10.36831904,10.36841906,10.36850659,10.36857654,10.36863597,10.36868825,10.36873413,10.36877477,10.38166296,10.38166296
11538,11/2/2010,0.000213534,0.002228186,0.109387782,10.37925983,10.42671225,10.42749336,10.42785462,10.42810524,10.42829511,10.42844376,10.42856332,10.42866651,10.42874743,10.42881618,10.42887538,10.42892597,10.42897101,10.4290109,10.44011403,10.44011403
11539,11/3/2010,0.000216818,0.002574256,10.46649241,10.49099656,10.49252043,10.49303213,10.49338853,10.49363566,10.49382315,10.49396988,10.49408787,10.4941895,10.49426941,10.49433722,10.49439564,10.49444552,10.49449027,10.49452933,10.50459197,10.50459197
11540,11/4/2010,0.000211725,0.002870294,10.49285977,10.51408796,10.5233271,10.52434322,10.52504805,10.52553676,10.52590713,10.5261973,10.52643073,10.52662323,10.52679038,10.52692452,10.52704003,10.52785306,10.54143844,10.54148813,10.56369546,10.56369546
11541,11/5/2010,0.000217799,0.32559448,10.55939978,10.56108366,10.56190162,10.56380089,10.5644923,10.56497742,10.56534556,10.56563352,10.56586976,10.56606465,10.56622279,10.56635509,10.56646913,10.57197147,10.57966942,10.57971703,10.60026068,10.60026068
11542,11/6/2010,0.384598188,10.60625936,10.6108464,10.61635943,10.61721595,10.61772856,10.61805995,10.61830047,10.61848259,10.61862508,10.61874514,10.61883788,10.61891551,10.6189814,10.61903811,10.6190869,10.61912971,10.61916845,10.62476255,10.62476255
11543,11/7/2010,10.70875304,10.76388178,10.768458,10.770114,10.77096265,10.77146697,10.77179299,10.77202971,10.77220893,10.77234917,10.7724673,10.77255854,10.77263494,10.77269977,10.77275498,10.77280323,10.7728457,10.77288184,10.77782642,10.77782642
11544,11/8/2010,10.88960283,10.94359931,10.94808003,10.94970139,10.95053242,10.95102622,10.95134544,10.95157722,10.95175271,10.95189003,10.95200569,10.95209503,10.95216983,10.95223331,10.95228794,10.95233498,10.95237644,10.95241349,10.95834376,10.95834376
11545,11/9/2010,10.98982218,11.04270772,11.04709485,11.04868229,11.04949605,11.04997953,11.05029209,11.05051904,11.05069087,11.05082532,11.05093857,11.05102604,11.05109928,11.05116143,11.05121493,11.05126134,11.05130134,11.05133757,11.05739177,11.05739177
11546,11/10/2010,11.06735585,11.11935268,11.1236649,11.12522518,11.12602511,11.12650032,11.12680756,11.12703064,11.12719953,11.1273317,11.12744301,11.12752899,11.12760098,11.12766207,11.12771465,11.12775958,11.12779959,11.12783499,11.13400762,11.13400762
11547,11/11/2010,11.14206928,11.18639926,11.19055914,11.19897919,11.20056233,11.201504,11.20211077,11.20255224,11.20974209,11.20987174,11.20997616,11.21006199,11.21013375,11.21019521,11.21024947,11.21029365,11.21033306,11.2103687,11.2225474,11.2225474
11548,11/12/2010,11.16647598,11.20267962,11.22269215,11.23420986,11.24440337,11.25205491,11.25328058,11.25402825,11.25591646,11.26101172,11.26575616,11.26710012,11.26717303,11.26723357,11.2672856,11.26733245,11.26737215,11.26740924,11.2817509,11.2817509
11549,11/13/2010,11.05625726,11.26096605,11.28793683,11.29825354,11.30089076,11.3017856,11.30381001,11.30531388,11.31105803,11.31706498,11.32147697,11.32380247,11.32389219,11.32395273,11.32400481,11.32405236,11.32409149,11.32412802,11.33805631,11.33805631
11550,11/14/2010,11.233253,11.30263639,11.33955563,11.35265878,11.36022611,11.36595095,11.3689857,11.37262568,11.37745525,11.37940802,11.37953107,11.3796169,11.37968862,11.37974947,11.37980426,11.3798494,11.37988809,11.37992488,11.39182855,11.39182855
11551,11/15/2010,11.21878336,11.34202849,11.38465231,11.39493002,11.40220049,11.40628769,11.40938288,11.41201405,11.41630942,11.4172502,11.41735621,11.41744231,11.41751429,11.41757534,11.41763054,11.41767493,11.41771441,11.41775026,11.42691801,11.42691801
11552,11/16/2010,11.32632708,11.42963026,11.4381955,11.44129264,11.44288154,11.44382655,11.4444355,11.44487855,11.44521398,11.44547647,11.44569879,11.44677368,11.44889227,11.45103325,11.45118717,11.45123219,11.45127425,11.45131173,11.45986264,11.45986264
11553,11/17/2010,11.44657922,11.49783809,11.50208684,11.50362405,11.50441235,11.50488056,11.50518329,11.5054031,11.50556951,11.50569974,11.50580941,11.50589413,11.50596506,11.50602457,11.50607638,11.50612133,11.50616076,11.50619429,11.50947297,11.50947297
11554,11/18/2010,11.49599571,11.54662414,11.55081961,11.55233749,11.55311596,11.5535783,11.55387724,11.55409429,11.55425862,11.55438722,11.55449552,11.55457917,11.55464922,11.55470865,11.55475924,11.55480382,11.55484246,11.55487557,11.55994365,11.55994365
11555,11/19/2010,11.50402511,11.5543896,11.55856239,11.5682333,11.56978288,11.5707031,11.57129685,11.57172845,11.57205538,11.57231123,11.57252753,11.57269311,11.5728327,11.57368281,11.57630406,11.57874266,11.57884894,11.57889551,11.59202709,11.59202709
11556,11/20/2010,11.53203494,11.58220839,11.58636533,11.58786927,11.58864062,11.58909871,11.58939491,11.58960997,11.5897728,11.58990022,11.59000752,11.5900904,11.59015981,11.5902187,11.59026882,11.59031299,11.59035128,11.59038408,11.59369797,11.59369797
11557,11/21/2010,11.54882385,11.59847266,11.60258556,11.60407357,11.60483675,11.60528998,11.60558306,11.60579584,11.60595694,11.60608301,11.60618917,11.60627118,11.60633985,11.60639812,11.60644761,11.60649113,11.60652979,11.60656175,11.61144088,11.61144088
11558,11/22/2010,11.5892866,11.63802008,11.64205611,11.6435163,11.64426524,11.64471,11.64499761,11.64520642,11.64536451,11.64548823,11.6455924,11.64567288,11.64574027,11.64579745,11.64584602,11.64588872,11.64592618,11.64595879,11.65061133,11.65061133
11559,11/23/2010,11.64364142,11.69143087,11.69538765,11.69681916,11.69755341,11.69798944,11.6982714,11.69847612,11.69863111,11.6987524,11.69885453,11.69893343,11.6989995,11.69905555,11.69910373,11.69914529,11.69918175,11.69918242,11.70364927,11.70364927
11560,11/24/2010,11.68768804,11.73490484,11.73881354,11.74022767,11.74095301,11.74138374,11.74166228,11.74186451,11.74201762,11.74213744,11.74223833,11.74231627,11.74238101,11.74243629,11.74248451,11.74250732,11.7425305,11.74256231,11.74549896,11.74549896
11561,11/25/2010,11.73381317,11.7812442,11.78517186,11.78659285,11.78732169,11.78775451,11.78803439,11.7882376,11.78839145,11.78851184,11.78861323,11.78869154,11.78875713,11.78881277,11.78886004,11.78890185,11.78893804,11.78893873,11.79228794,11.79228794
11562,11/26/2010,11.78758971,11.82271088,11.82659596,11.82794774,11.828678,11.829098,11.82938325,11.83136651,11.83169268,11.83278083,11.834231,11.83682411,11.83729475,11.83735076,11.83739878,11.83744158,11.8374782,11.83751137,11.84719015,11.84719015
11563,11/27/2010,11.83821966,11.88444618,11.88827396,11.88965881,11.89036912,11.89079093,11.8910637,11.89126174,11.89141167,11.89152901,11.89162781,11.89170414,11.89176754,11.89182167,11.89186888,11.89187947,11.891915,11.89194626,11.89467559,11.89467559
11564,11/28/2010,11.90085875,11.9461229,11.94987043,11.95122625,11.95192167,11.95233464,11.95260169,11.95279558,11.95294238,11.95305725,11.95315399,11.95322871,11.95329129,11.95334379,11.95338949,11.95341193,11.95343538,11.95346478,11.9564278,11.9564278
11565,11/29/2010,11.98624224,12.03039032,12.03404456,12.03536661,12.03604474,12.03644743,12.03670784,12.0368969,12.03704004,12.03715206,12.03724639,12.03731925,12.03738027,12.03743147,12.03747603,12.03751504,12.03752075,12.03754955,12.04110757,12.04110757
11566,11/30/2010,12.07901061,12.12183361,12.12537679,12.12665866,12.12731621,12.12770665,12.12795916,12.12814249,12.12828128,12.1283899,12.12848136,12.12855201,12.12861118,12.12866137,12.12870453,12.12874151,12.12874751,12.12877621,12.13239234,12.13239234
11567,12/1/2010,12.14585961,12.18777182,12.19123873,12.19249301,12.19313642,12.19351845,12.19376553,12.19394491,12.19408072,12.194187,12.1942765,12.19434563,12.19440352,12.1944521,12.19449492,12.19453106,12.19453746,12.19456432,12.19803363,12.19803363
11568,12/2/2010,12.23338538,12.27461925,12.27802952,12.27926331,12.27989622,12.28027201,12.28051506,12.28069151,12.2808251,12.28092965,12.28101768,12.28108568,12.2811421,12.28119041,12.28123249,12.28124237,12.28127288,12.28130087,12.28376991,12.28376991
11569,12/3/2010,12.33856771,12.37953227,12.38292087,12.38414682,12.3847757,12.38514911,12.38539061,12.38556594,12.38569868,12.38580256,12.38589003,12.38595707,12.38601419,12.38606219,12.38610299,12.38611332,12.38614364,12.38617234,12.38848271,12.38848271
11570,12/4/2010,12.43087684,12.47131468,12.47465988,12.47587012,12.47649094,12.47685956,12.47709797,12.47727105,12.47740157,12.47750414,12.47759048,12.4776577,12.47771304,12.4777353,12.47777497,12.47781036,12.47784141,12.47786974,12.47920847,12.47920847
11571,12/5/2010,12.50170601,12.54122306,12.54449112,12.54567346,12.54627998,12.5466401,12.54687301,12.54704211,12.54717013,12.54727032,12.54735468,12.54741985,12.54747398,12.54752021,12.54756007,12.54757017,12.54759967,12.54762706,12.55026669,12.55026669
11572,12/6/2010,12.52626488,12.56523079,12.56845274,12.56961839,12.57021636,12.5705714,12.57080104,12.57096775,12.57109397,12.57119274,12.57127591,12.57134016,12.57139347,12.57143911,12.57147887,12.57151281,12.57151831,12.57154444,12.57467409,12.57467409
11573,12/7/2010,12.53871914,12.57729046,12.58047944,12.58163317,12.58222503,12.58257644,12.58280363,12.58296873,12.58309325,12.58319093,12.58327325,12.58331305,12.58336631,12.5834104,12.58344939,12.58348303,12.58351287,12.5835388,12.58457033,12.58457033
11574,12/8/2010,12.58711723,12.62511157,12.62825233,12.62938862,12.62997154,12.63031763,12.63054148,12.630704,12.63082704,12.63092332,12.6310044,12.63106703,12.63111905,12.63116349,12.6312018,12.63121943,12.63124079,12.6312655,12.63429461,12.63429461
11575,12/9/2010,12.68976195,12.72683973,12.72990391,12.73101249,12.73158121,12.73191886,12.73213726,12.73229582,12.73241586,12.7325098,12.7325889,12.73265,12.73270071,12.73274444,12.73278149,12.73279149,12.7328187,12.73284371,12.7353504,12.7353504
11576,12/10/2010,12.79795156,12.82985156,12.83278695,12.83385565,12.8344089,12.83473736,12.83494983,12.83510407,12.83522085,12.83531223,12.83538918,12.83544862,12.83549841,12.83554018,12.83557653,12.83560821,12.8356137,12.83563714,12.83850762,12.83850762
11577,12/11/2010,12.03504864,12.71158622,12.77943434,12.80132888,12.81696737,12.87705878,12.89924673,12.90199449,12.9021072,12.90219561,12.90226676,12.90232528,12.90237418,12.90241778,12.90245276,12.90248316,12.90249364,12.90251202,12.90719023,12.90719023
11578,12/12/2010,11.1428711,12.55687244,12.69934339,12.74925855,12.79768684,12.8799381,12.95690163,12.97522987,12.97534889,12.97543513,12.97550458,12.97556167,12.9756094,12.97565175,12.97568594,12.97571578,12.97572116,12.97574397,12.98000251,12.98000251
11579,12/13/2010,10.42830882,12.45899878,12.86985207,12.99631891,13.05695368,13.06672027,13.06694318,13.06709009,13.06719874,13.06728396,13.06735253,13.0674089,13.06745557,13.06749745,13.06753139,13.06756086,13.06756623,13.06758972,13.07160614,13.07160614
11580,12/14/2010,13.11658145,13.14632237,13.14905841,13.15005441,13.15057006,13.15087618,13.1510742,13.15121795,13.15132679,13.15141195,13.15148368,13.15153865,13.15158505,13.15162453,13.15165829,13.15166737,13.15169343,13.15171498,13.15380342,13.15380342
11581,12/15/2010,13.25576036,13.31466893,13.32407943,13.33151791,13.332007,13.33229963,13.33250398,13.33264551,13.33275254,13.33283688,13.33290415,13.33296249,13.33300829,13.33302709,13.3330608,13.33308863,13.33311517,13.33313671,13.33508931,13.33508931
11582,12/16/2010,13.43475134,13.46385077,13.46652254,13.46749425,13.46799746,13.4682961,13.46848935,13.46862963,13.46873583,13.46881853,13.46888861,13.46894257,13.46898784,13.46900652,13.46903957,13.46906729,13.46909245,13.4691147,13.47109123,13.47109123
11583,12/17/2010,13.42251443,13.45196737,13.45466795,13.45564952,13.45615794,13.4564596,13.45665486,13.45679659,13.4569036,13.45698742,13.45705814,13.45711315,13.45715886,13.45717732,13.45721077,13.45723998,13.45726413,13.45728661,13.45910036,13.45910036
11584,12/18/2010,13.40969516,13.43939522,13.44211583,13.44310426,13.44361631,13.44392006,13.44411672,13.44425945,13.44436709,13.44445163,13.44452285,13.44457824,13.44460415,13.44464285,13.44467549,13.44470604,13.44473027,13.44475304,13.44651471,13.44651471
11585,12/19/2010,13.39549256,13.42531811,13.42804831,13.42904009,13.42955392,13.42985771,13.43003487,13.43017897,13.43028652,13.43037136,13.43044282,13.43049799,13.4305442,13.43058341,13.43061714,13.4306478,13.43067211,13.43069482,13.43144482,13.43144482
11586,12/20/2010,13.38055369,13.41044761,13.41318342,13.41417695,13.41469172,13.41499703,13.41519473,13.4153378,13.41544667,13.41553141,13.41560335,13.41565826,13.41568432,13.41572361,13.41575642,13.41578576,13.41581148,13.41583425,13.41750601,13.41750601
11587,12/21/2010,13.36625399,13.39625027,13.39899416,13.39999042,13.40050663,13.40081243,13.40101062,13.40115476,13.40126367,13.40134865,13.40140051,13.40145557,13.401501,13.40154178,13.40157428,13.40160501,13.4016295,13.40165232,13.40287612,13.40287612
11588,12/22/2010,13.35150919,13.38159571,13.38434667,13.3853453,13.38586278,13.38616965,13.3863684,13.38651247,13.3866214,13.38670683,13.38677884,13.38683435,13.38686052,13.38689903,13.38693395,13.38696249,13.38698835,13.3870113,13.38865651,13.38865651
11589,12/23/2010,13.33686045,13.36700968,13.36976553,13.3707658,13.37128416,13.37159153,13.3717902,13.37193468,13.37204405,13.37212962,13.37220207,13.37223696,13.3722839,13.37232351,13.37235709,13.3723857,13.37241249,13.37243581,13.37394672,13.37394672
11590,12/24/2010,12.65021852,13.2510126,13.35408348,13.35505312,13.35555128,13.35585258,13.35605718,13.35620098,13.35631007,13.35639556,13.35646841,13.35652333,13.35656987,13.35660958,13.35664375,13.35667291,13.35669994,13.35672311,13.35753754,13.35753754
11591,12/25/2010,11.79251921,13.10761372,13.33800723,13.33899829,13.3394966,13.33977775,13.33998182,13.3401251,13.34023422,13.34031973,13.3403912,13.34044755,13.3404941,13.34053363,13.34056764,13.34059717,13.34062306,13.34064598,13.34157763,13.34157763
11592,12/26/2010,10.94192398,12.96394597,13.32226004,13.32325149,13.32374999,13.32405149,13.32425581,13.32440013,13.32448888,13.32457443,13.32464494,13.32470131,13.32474788,13.32478743,13.32482145,13.32485231,13.32487716,13.32489982,13.32600121,13.32600121
11593,12/27/2010,10.09868181,12.82004965,13.30599423,13.30698597,13.30748462,13.30778621,13.30799157,13.30813495,13.30824414,13.30832986,13.30840123,13.30845762,13.3085042,13.30854376,13.30857884,13.30860734,13.30863325,13.30865618,13.30932791,13.30932791
11594,12/28/2010,9.26312423,12.67602909,13.24483564,13.29038675,13.29088399,13.29118146,13.29138926,13.29153337,13.29164253,13.29172804,13.29179679,13.29185739,13.29190256,13.29194208,13.2919761,13.29200564,13.29203154,13.29205446,13.29262239,13.29262239
11595,12/29/2010,8.435692789,12.53199657,13.27201643,13.27304512,13.27354272,13.27384099,13.27404865,13.27419267,13.27430202,13.27438853,13.27445738,13.27451555,13.27456345,13.27460165,13.2746357,13.27466524,13.27469117,13.2747141,13.27535692,13.27535692
11596,12/30/2010,7.616978198,12.38802257,13.2550363,13.25602869,13.25650722,13.25680925,13.25701253,13.25715698,13.25726625,13.25735188,13.25742344,13.25747987,13.25752648,13.25756607,13.25760012,13.25762969,13.25765562,13.25767856,13.25847628,13.25847628
11597,12/31/2010,6.807778021,12.24409955,13.23826855,13.23926125,13.2397594,13.24004083,13.24024541,13.24038991,13.24049921,13.24058487,13.24065646,13.2407129,13.24075952,13.24079913,13.24083319,13.24086409,13.24088897,13.24091166,13.24173256,13.24173256
11598,1/1/2011,6.00918457,12.10025089,13.22144069,13.22243373,13.22293303,13.22323526,13.2234192,13.22356375,13.22367211,13.22375779,13.2238294,13.22388586,13.22393251,13.22397212,13.2240062,13.22403578,13.22406173,13.22408469,13.22495654,13.22495654
11599,1/2/2011,5.22272333,11.95648115,13.20452357,13.20551695,13.20599596,13.20629805,13.20650178,13.20664638,13.20675576,13.20684147,13.20691311,13.20696959,13.20701625,13.20705587,13.20708996,13.20712088,13.20714578,13.20716848,13.20792726,13.20792726
11600,1/3/2011,4.450579333,11.81283998,13.18728287,13.18831435,13.18881256,13.1891113,13.18932047,13.18946352,13.18957304,13.18965869,13.18972865,13.18978691,13.18983354,13.18987408,13.18990723,13.18993683,13.18996279,13.18998576,13.19056978,13.19056978
11601,1/4/2011,3.695983628,11.66945195,13.16973562,13.17072958,13.17122933,13.1715316,13.17173643,13.17186063,13.17197007,13.17205485,13.17212653,13.17218304,13.17222972,13.17226938,13.17230348,13.17233442,13.17235933,13.17238205,13.17327813,13.17327813
11602,1/5/2011,2.963905601,11.52623997,13.15269903,13.15369318,13.15419298,13.15449538,13.1547003,13.15484505,13.15495454,13.15504034,13.15509156,13.15514809,13.15519381,13.15523348,13.1552676,13.15529855,13.15532347,13.15534621,13.15647044,13.15647044
11603,1/6/2011,2.26235766,11.38311128,13.13557457,13.13656939,13.13706958,13.13736271,13.13755563,13.13770044,13.13780998,13.13789581,13.13796786,13.13802411,13.13807084,13.13811175,13.13814502,13.1381743,13.1382003,13.1382233,13.13901716,13.13901716
11604,1/7/2011,1.604960855,11.24007213,13.1181185,13.1191137,13.11961409,13.11991673,13.12012182,13.12026668,13.12036635,13.12044162,13.1205124,13.12056898,13.12061573,13.12065543,13.12068958,13.12071923,13.12074638,13.12076825,13.12176138,13.12176138
11605,1/8/2011,1.015956933,11.09713138,13.10043831,13.10143385,13.1019344,13.10223714,13.1024423,13.10258722,13.10269754,13.10278273,13.10285452,13.10291112,13.10295788,13.1029976,13.10303176,13.10306142,13.10308858,13.10311045,13.10372086,13.10372086
11606,1/9/2011,0.537830182,10.95445473,13.08247647,13.0834723,13.08397301,13.08427601,13.08448106,13.08460549,13.08471514,13.08480106,13.08487189,13.08492851,13.08497528,13.08501501,13.08504918,13.08507885,13.08510487,13.0851279,13.08599214,13.08599214
11607,1/10/2011,0.226557134,10.81205318,13.06459253,13.0655887,13.06607659,13.06637198,13.06657628,13.06672128,13.06683097,13.06691692,13.06698876,13.0670454,13.06709219,13.06713315,13.06716647,13.06719579,13.06722182,13.06724485,13.06796585,13.06796585
11608,1/11/2011,0.089667248,13.03687207,13.03959093,13.04061302,13.04111036,13.04142002,13.04162053,13.04176586,13.04187597,13.0419621,13.04203457,13.04209095,13.0421375,13.04217747,13.04221158,13.0422413,13.04226737,13.04229055,13.0466905,13.0466905
11609,1/12/2011,12.97030814,13.00077046,13.00354788,13.00455485,13.00507691,13.00538632,13.00558683,13.00573233,13.00584245,13.00592861,13.00597968,13.00603567,13.00608257,13.00612261,13.00615741,13.00618641,13.00621249,13.00623557,13.00724693,13.00724693
11610,1/13/2011,12.31036602,12.88715456,12.98521608,12.98620055,12.98670151,12.98700818,12.98721009,12.98735531,12.98744477,12.98753099,12.98760363,12.98765853,12.98770541,12.98774518,12.98777943,12.98780916,12.98783523,12.98785832,12.9887742,12.9887742
11611,1/14/2011,12.25482852,12.86197368,12.96533559,12.96631688,12.9668186,12.96710238,12.96730703,12.96745265,12.96756124,12.96764736,12.96771976,12.96777674,12.96782359,12.96786275,12.96789715,12.96792672,12.9679528,12.96797702,12.96869452,12.96869452
11612,1/15/2011,11.38694591,12.71714238,12.94649256,12.94748919,12.94799111,12.94829473,12.94849944,12.94864478,12.94875469,12.94884084,12.94891437,12.94897027,12.94901644,12.94905627,12.94909052,12.94912026,12.94914635,12.94917057,12.94978588,12.94978588
11613,1/16/2011,10.52651421,12.5724374,12.92771756,12.92869408,12.92919619,12.92950019,12.929707,12.92985097,12.92996172,12.93004707,12.93011957,12.93017583,12.93022273,12.93026257,12.930297,12.93032657,12.93035269,12.93037576,12.93101992,12.93101992
11614,1/17/2011,9.673831716,12.42747682,12.90889469,12.90989203,12.91038042,12.91067659,12.91088254,12.91102747,12.91113826,12.91122504,12.91129615,12.91135242,12.91139933,12.91143919,12.91147346,12.91150321,12.91152934,12.91155241,12.91222897,12.91222897
11615,1/18/2011,8.829296853,12.28227629,12.88998692,12.89098454,12.89148676,12.89177032,12.89197533,12.89212031,12.89223112,12.89231793,12.89238907,12.89244535,12.89249228,12.89253214,12.89256642,12.89259618,12.89262231,12.89264539,12.89334096,12.89334096
11616,1/19/2011,7.993443321,12.13688333,12.87082677,12.87182405,12.87232655,12.87263079,12.87283776,12.87298185,12.87309269,12.87317811,12.87325048,12.87330696,12.8733539,12.87339377,12.87342823,12.87345782,12.87348394,12.87350704,12.87397164,12.87397164
11617,1/20/2011,7.166991408,11.99143966,12.80783557,12.82881557,12.85344746,12.85374688,12.85395593,12.85410083,12.85421071,12.85429753,12.85436599,12.85442715,12.85447255,12.85451234,12.85454658,12.85457755,12.8546024,12.85462549,12.85492773,12.85492773
11618,1/21/2011,6.350925331,11.8460834,12.7328694,12.80264646,12.83437037,12.83466965,12.83487859,12.83502354,12.83513338,12.8352194,12.83528861,12.83534898,12.83539519,12.83543497,12.8354692,12.83549894,12.83552502,12.83554811,12.83582871,12.83582871
11619,1/22/2011,5.546614008,11.7007436,12.65382325,12.78197599,12.8150477,12.815347,12.81555594,12.8157009,12.81581075,12.81589739,12.81596598,12.81602649,12.81607257,12.81611353,12.81614659,12.81617632,12.8162024,12.81622549,12.81645577,12.81645577
11620,1/23/2011,4.756006727,11.55535136,12.57466264,12.79480701,12.79530758,12.79560667,12.7958159,12.79596111,12.79607105,12.79615856,12.79622642,12.7962861,12.79633296,12.79637278,12.79640702,12.79643678,12.79646288,12.79648619,12.79676221,12.79676221
11621,1/24/2011,3.981963815,11.40984672,12.49539867,12.77542093,12.77592113,12.77622023,12.77643013,12.7765752,12.77668512,12.77677124,12.7768405,12.77690021,12.77694717,12.77698691,12.77702116,12.77705092,12.77707702,12.77710012,12.77750054,12.77750054
11622,1/25/2011,3.228842869,11.26417798,12.42903512,12.75483584,12.75533721,12.75563698,12.75584645,12.75599165,12.7561017,12.75618789,12.75625718,12.75631686,12.75636382,12.7564036,12.75643789,12.75646766,12.75649376,12.75651687,12.7568633,12.7568633
11623,1/26/2011,2.503593851,11.118301,12.36221166,12.7352708,12.73577272,12.73607252,12.73628201,12.73642724,12.7365373,12.73662374,12.7366928,12.73675249,12.73679941,12.73684029,12.73687353,12.7369033,12.73692941,12.73695252,12.73734148,12.73734148
11624,1/27/2011,1.817910002,10.97217841,12.71280553,12.71384328,12.71434435,12.71464475,12.71485413,12.71500082,12.71510963,12.71519663,12.71526517,12.71532482,12.71537246,12.71541164,12.71544593,12.71547572,12.71550184,12.71552495,12.71587702,12.71587702
11625,1/28/2011,1.19254659,10.82578017,12.69284614,12.69388382,12.69438477,12.69468522,12.6948946,12.69504005,12.69515013,12.69523635,12.69530569,12.69536535,12.69541303,12.69545218,12.69548705,12.69551627,12.69554239,12.69556551,12.6959233,12.6959233
11626,1/29/2011,0.665020701,10.67908432,12.67274885,12.67376009,12.67426222,12.67456237,12.67477189,12.67491734,12.67502757,12.67511381,12.67518414,12.67524287,12.67528982,12.67532967,12.675364,12.67539379,12.67541993,12.67544306,12.67588054,12.67588054
11627,1/30/2011,0.293123649,10.53208577,12.60695635,12.62499197,12.65408548,12.65438417,12.65459337,12.65473822,12.6548481,12.65493416,12.65500338,12.65506133,12.6551101,12.65514988,12.65518445,12.65521388,12.65523998,12.65526307,12.65549443,12.65549443
11628,1/31/2011,0.109926228,10.38486419,12.56214787,12.63280016,12.6333016,12.63360182,12.63381104,12.6339564,12.63406649,12.63415267,12.634222,12.63428171,12.63432864,12.63436851,12.63440281,12.63443259,12.63445872,12.63448184,12.63482784,12.63482784
11629,2/1/2011,0.051763828,10.23751126,12.61107463,12.61207531,12.61257812,12.61287936,12.6130878,12.61323384,12.61334353,12.61342979,12.61350119,12.61355888,12.61360585,12.61364572,12.61368005,12.61371055,12.61373714,12.61376009,12.61412578,12.61412578
11630,2/2/2011,0.036233192,10.09008449,12.55111981,12.5920816,12.59259186,12.59289159,12.59310129,12.59324656,12.59335673,12.593443,12.59351235,12.59357209,12.59361905,12.59365993,12.59369324,12.59372302,12.59374915,12.59377229,12.59411119,12.59411119
11631,2/3/2011,0.030541927,9.942616881,12.57061096,12.57164901,12.57215034,12.57245099,12.57266052,12.57280606,12.57291622,12.5730025,12.57307189,12.57313159,12.57317927,12.57321873,12.57325281,12.57328291,12.57330875,12.57333189,12.57366289,12.57366289
11632,2/4/2011,0.026913615,9.795124692,12.5051771,12.52600218,12.55088922,12.55279592,12.55300587,12.55315004,12.55326135,12.55334605,12.55341527,12.55347216,12.55352201,12.55356183,12.55359609,12.55362704,12.55365196,12.55367507,12.55389073,12.55389073
11633,2/5/2011,0.023803953,9.648359583,12.47326606,12.49588885,12.50798291,12.51529456,12.52025198,12.52375147,12.5279204,12.5280991,12.529755,12.53158976,12.53422831,12.5343537,12.53446266,12.53473828,12.53476431,12.53793102,12.53816632,12.53816632
11634,2/6/2011,0.020923731,9.50313857,12.38900309,12.44097868,12.46438151,12.47907953,12.48890362,12.49593553,12.5023444,12.50455158,12.50837231,12.51148528,12.515713,12.51575318,12.51741807,12.51804296,12.51825993,12.52413922,12.52431288,12.52431288
11635,2/7/2011,0.018220139,9.359177516,12.31721746,12.38514561,12.42074988,12.44282446,12.45750678,12.46834956,12.47715215,12.48116292,12.48659635,12.49162664,12.49927687,12.49947795,12.49965968,12.49982588,12.50043848,12.51027278,12.51045614,12.51045614
11636,2/8/2011,0.01568503,9.216207584,12.23592947,12.32927603,12.37708659,12.40653433,12.42610307,12.44373861,12.45154865,12.45815169,12.46526477,12.47181892,12.48200424,12.48208892,12.4821573,12.4822167,12.48410652,12.49585503,12.49605027,12.49605027
11637,2/9/2011,0.013320777,9.073985009,12.15447681,12.2733675,12.33339086,12.37021252,12.39468862,12.41563258,12.4260258,12.43511628,12.44391188,12.45205379,12.46427047,12.46447465,12.46464584,12.46556862,12.46669435,12.48162458,12.48174895,12.48174895
11638,2/10/2011,0.011134915,8.932293672,12.07273266,12.2174182,12.28966236,12.33386132,12.36326072,12.38717119,12.40081623,12.41205639,12.42253926,12.43232046,12.44743363,12.44747378,12.44750934,12.44753903,12.44886793,12.46692024,12.46706823,12.46706823
11639,2/11/2011,0.009139844,8.790945924,11.99062063,12.16142684,12.24590106,12.29748234,12.33181747,12.36207402,12.37558714,12.38897441,12.40114814,12.41257638,12.42874752,12.42999209,12.43009328,12.43086826,12.43248859,12.45237316,12.45255447,12.45255447
11640,2/12/2011,0.007353126,8.64978208,11.9081027,12.10539256,12.20210712,12.2610767,12.30035763,12.33390962,12.35035097,12.36587224,12.37973952,12.39279851,12.41267361,12.41279428,12.41290319,12.41299225,12.41508007,12.43719578,12.43737286,12.43737286
11641,2/13/2011,0.005796836,8.508668994,11.82516872,12.04931478,12.15828082,12.22464524,12.26888045,12.30582742,12.32510494,12.3427514,12.35831419,12.40237505,12.40242242,12.4024626,12.40249715,12.40252864,12.40255464,12.40257778,12.40277276,12.40277276
11642,2/14/2011,0.004494195,8.367498046,11.7418279,11.99319321,12.11442255,12.18818859,12.23738549,12.27773751,12.29981762,12.31965192,12.38126629,12.38137974,12.38147453,12.38155495,12.38162764,12.38175057,12.38177679,12.38180042,12.38194117,12.38194117
11643,2/15/2011,0.003461477,8.226182868,11.65810221,11.93702772,12.07053271,12.15170728,12.20587257,12.24964795,12.27451436,12.36040713,12.3604761,12.36053282,12.36058023,12.36062045,12.36065678,12.36068646,12.36071249,12.36073561,12.36091435,12.36091435
11644,2/16/2011,0.002695737,8.084657011,11.57402131,11.8808183,12.02661176,12.11520176,12.17434162,12.33208661,12.33219618,12.33228307,12.33235174,12.33240803,12.33245551,12.33249859,12.332532,12.33256172,12.33258901,12.33261092,12.33281418,12.33281418
11645,2/17/2011,0.002165942,7.9428717,11.48961892,11.82456507,11.98266017,12.07867242,12.14284691,12.31139204,12.3115015,12.3115874,12.31165657,12.31171337,12.31176087,12.31180314,12.31183736,12.31186708,12.31189315,12.3119163,12.31216348,12.31216348
11646,2/18/2011,0.001818071,7.800793747,11.4049302,11.76826817,11.93867842,12.04211965,12.28994019,12.29009442,12.29020405,12.29028999,12.29035918,12.29041714,12.29046366,12.29050578,12.29054001,12.29056974,12.29059651,12.29061897,12.2908501,12.2908501
11647,2/19/2011,0.001592864,7.658403667,11.31998994,11.71192779,11.89466696,12.00554353,12.26817167,12.26831839,12.26842829,12.26851417,12.26858338,12.26864027,12.2686909,12.26873001,12.26876426,12.26879399,12.26882009,12.26884324,12.26909181,12.26909181
11648,2/20/2011,0.001441912,7.515693981,11.23483146,11.65554416,11.85062629,12.243481,12.24431039,12.24445536,12.24456511,12.24465118,12.24472043,12.24477841,12.24482728,12.24486704,12.24490131,12.24493107,12.24495731,12.24498031,12.24523132,12.24523132
11649,2/21/2011,0.001332999,7.372667714,11.14948586,11.59911749,11.80655671,12.22122057,12.22142975,12.22157468,12.22168462,12.22177069,12.22183998,12.2218969,12.22194681,12.22198663,12.22202222,12.22205066,12.22207678,12.22209994,12.22243853,12.22243853
11650,2/22/2011,0.001247474,7.229337085,11.06398166,11.54264799,11.77395543,12.197781,12.19799031,12.19813528,12.1982452,12.19833139,12.19840063,12.19845756,12.19850748,12.19854829,12.19858287,12.19861135,12.19863747,12.19866179,12.19898432,12.19898432
11651,2/23/2011,0.001175468,7.085722373,10.97834465,11.48613577,11.9603757,12.16341265,12.17669249,12.17684059,12.17695118,12.17703577,12.17710499,12.17716189,12.17721184,12.17725165,12.1772859,12.17731564,12.17734174,12.17736596,12.17750005,12.17750005
11652,2/24/2011,0.001112037,6.941850963,10.89259788,11.42957994,11.91332443,12.13206883,12.14731322,12.15008371,12.15664821,12.15673948,12.15680684,12.15869343,12.15878831,12.15887141,12.15894144,12.15900078,12.15905287,12.15914363,12.15926497,12.15926497
11653,2/25/2011,0.001054766,6.797756579,10.80676176,11.37297691,11.86654474,12.09519125,12.11546641,12.12823851,12.13585677,12.13594206,12.14007934,12.14019276,12.14028763,12.1403682,12.14044358,12.14050009,12.14061391,12.14063746,12.14076203,12.14076203
11654,2/26/2011,0.001002472,6.653478661,10.72085426,11.31632107,11.81999872,12.05846765,12.08360581,12.10027344,12.1203087,12.12039499,12.12046554,12.12052417,12.12057166,12.12061109,12.12202867,12.12213718,12.12218894,12.12221349,12.12234813,12.12234813
11655,2/27/2011,0.000954553,6.509061915,10.63489095,11.25960742,11.77365193,12.0217413,12.05309853,12.10057797,12.10079569,12.10096752,12.10110678,12.1012195,12.1014402,12.10148036,12.10151489,12.1015461,12.10157242,12.10159555,12.10174872,12.10174872
11656,2/28/2011,0.000910674,6.364555986,10.54888512,11.20283357,11.72747425,11.98452395,12.05778614,12.07753816,12.08171522,12.08188692,12.08202784,12.08213878,12.08236052,12.08240069,12.08243522,12.08246675,12.08249274,12.08251585,12.08266232,12.08266232
11657,3/1/2011,0.000870609,6.220015239,10.46284779,11.1460004,11.68143991,11.9478092,12.05155374,12.05555777,12.05742681,12.06242324,12.06263014,12.06280034,12.06319203,12.06323219,12.06326672,12.06329826,12.06332425,12.06334731,12.06346249,12.06346249
11658,3/2/2011,0.000834165,6.075498623,10.37678773,11.0891115,11.63552703,11.91103689,12.01760162,12.0435033,12.04361354,12.04369868,12.04376784,12.04382464,12.0438727,12.04391442,12.04394862,12.04397834,12.04400442,12.04402751,12.04416662,12.04416662
11659,3/3/2011,0.00080113,5.931069549,10.2907117,11.03217225,11.5897171,11.87421197,11.97037713,12.0242165,12.02432589,12.02441297,12.02448086,12.02453768,12.02458515,12.02462889,12.02466165,12.02469136,12.02471743,12.02474053,12.02489338,12.02489338
11660,3/4/2011,0.000771245,5.786795754,10.20462477,10.97518889,11.5439945,11.83734049,12.0032294,12.00338039,12.00348992,12.00357588,12.00364506,12.00370193,12.00374982,12.00379169,12.00382591,12.00385565,12.00388172,12.00390484,12.00405913,12.00405913
11661,3/5/2011,0.000744193,5.642749097,10.11853076,10.91816774,11.49834589,11.80057248,11.98288827,11.98303835,11.9831479,11.98323388,11.98330307,11.98335994,11.98340996,11.98344968,11.98348392,11.98351471,11.98353976,11.98356287,11.98371436,11.98371436
11662,3/6/2011,0.000719615,5.499005272,10.03243274,10.86111473,11.45275974,11.85509598,11.96077739,11.96112656,11.96161113,11.961697,11.9617661,11.96182292,11.96187039,11.96191271,11.96194689,11.96197659,11.96200267,11.96202605,11.96217697,11.96217697
11663,3/7/2011,0.00069713,5.355643446,9.946333448,10.80403508,11.40722592,11.92460862,11.93158431,11.94062067,11.94073038,11.94081629,11.94088567,11.94094227,11.94098977,11.94103205,11.94106769,11.941096,11.94112291,11.94114518,11.94129203,11.94129203
11664,3/8/2011,0.000676374,5.212745874,9.860235522,10.7469332,11.36173531,11.90031912,11.92028772,11.92043338,11.92054247,11.92062793,11.92069715,11.92075403,11.92080399,11.92084378,11.92087804,11.9209082,11.92093388,11.92095698,11.92110067,11.92110067
11665,3/9/2011,0.000657024,5.07039753,9.774141729,10.68981264,11.31628023,11.89860495,11.89881406,11.8989588,11.89906851,11.89915461,11.89922383,11.89928074,11.89933065,11.89937045,11.89940472,11.89943449,11.89946171,11.89948373,11.89973363,11.89973363
11666,3/10/2011,0.000638813,4.928685829,9.688054991,10.63267612,11.27106998,11.87682842,11.87703913,11.87718278,11.87729263,11.87737877,11.87744801,11.87750492,11.87755483,11.87759467,11.87762917,11.87765869,11.8776848,11.87770795,11.87795217,11.87795217
11667,3/11/2011,0.000621537,4.787700433,9.601978372,10.57552547,11.23413141,11.85448641,11.85469583,11.85484167,11.85495076,11.85503692,11.85510619,11.85516361,11.85521303,11.85525284,11.85528731,11.85531691,11.85534303,11.85536619,11.85565579,11.85565579
11668,3/12/2011,0.000605038,4.647533169,9.515915003,10.51836163,11.53131637,11.83110081,11.83131022,11.83145526,11.83156668,11.83165143,11.83172113,11.83177767,11.83182755,11.8318674,11.83190169,11.83193148,11.83195761,11.83198074,11.83216821,11.83216821
11669,3/13/2011,0.000589205,4.508278017,9.429869934,10.46120713,11.80268207,11.8029818,11.80319138,11.80333703,11.80342589,11.80351222,11.80358143,11.80364044,11.80368726,11.8037277,11.80376146,11.80379125,11.80381739,11.80384059,11.80426634,11.80426634
11670,3/14/2011,0.000573955,4.370031128,9.343848111,10.40446339,11.77335133,11.77365075,11.77386119,11.77400592,11.77411609,11.77418063,11.77425005,11.77430994,11.77435688,11.77439679,11.77443112,11.77446094,11.7744871,11.77451172,11.77493639,11.77493639
11671,3/15/2011,0.000559226,4.232890809,9.257845365,11.12124284,11.74728734,11.74758729,11.74779805,11.74794274,11.74805289,11.74813922,11.74820867,11.7482685,11.74831551,11.74835543,11.74838981,11.74841963,11.74844579,11.74846897,11.74875708,11.74875708
11672,3/16/2011,0.000544973,4.096957427,9.171865498,11.72045826,11.7209607,11.72126136,11.72147125,11.72161679,11.72170821,11.72179314,11.72186221,11.72192204,11.72196942,11.72200899,11.72204364,11.72207219,11.72209954,11.72212156,11.72251725,11.72251725
11673,3/17/2011,0.000531159,3.962333171,9.085919412,11.68908559,11.68958834,11.68988565,11.69009879,11.69024437,11.69035479,11.69044119,11.69051068,11.69057052,11.69061756,11.69063674,11.69067112,11.69070098,11.69072717,11.69075037,11.69120564,11.69120564
11674,3/18/2011,0.000517753,3.829121653,9.008431461,11.66234837,11.66285108,11.6631477,11.66336235,11.66350819,11.66361884,11.66370509,11.663775,11.6638345,11.66388086,11.66390088,11.66393515,11.66396534,11.66399122,11.66401442,11.66444008,11.66444008
11675,3/19/2011,0.000504729,3.697427282,9.101596658,11.63573133,11.63623624,11.63653748,11.63674734,11.63689316,11.6370037,11.63709021,11.6371598,11.6372199,11.63726676,11.63730579,11.63734021,11.6373701,11.63737641,11.63739872,11.63787204,11.63787204
11676,3/20/2011,0.000492065,3.56735427,11.25952191,11.60828062,11.6087845,11.60908631,11.60929662,11.60944271,11.60955332,11.60963991,11.60971086,11.60976942,11.60981655,11.60984617,11.60987019,11.60990023,11.60992632,11.60994955,11.61035902,11.61035902
11677,3/21/2011,0.000479742,3.43900551,11.24201624,11.58635163,11.58685571,11.58715764,11.58736803,11.58751418,11.58762484,11.58771154,11.58778214,11.58784105,11.58788818,11.58792821,11.58796221,11.5879916,11.587997,11.58802166,11.58846034,11.58846034
11678,3/22/2011,0.00046774,3.312483269,11.557721,11.55873468,11.55923982,11.55954134,11.55975219,11.55989815,11.56000871,11.56009532,11.5601665,11.56022495,11.56027214,11.56031238,11.56034686,11.56037661,11.56040286,11.56042612,11.56096365,11.56096365
11679,3/23/2011,0.000456045,3.187903121,11.53552734,11.53654156,11.53704707,11.53734873,11.53755939,11.53770548,11.53779545,11.53788227,11.53795331,11.53801217,11.538059,11.53809926,11.53813382,11.53816253,11.53818879,11.53821204,11.53851017,11.53851017
11680,3/24/2011,0.000444639,3.065408755,11.50783924,11.50888251,11.50938746,11.50969254,11.50990078,11.51004722,11.51015799,11.51024481,11.51031787,11.51037449,11.5104219,11.51046193,11.5104964,11.51052636,11.51053176,11.51055503,11.51108042,11.51108042
11681,3/25/2011,0.000433506,2.94518684,11.48928557,11.49032943,11.49083508,11.49114009,11.49134904,11.49149561,11.49160605,11.49169292,11.49176595,11.49182292,11.49184925,11.49188923,11.4919242,11.49195418,11.49197905,11.49200311,11.49231331,11.49231331
11682,3/26/2011,0.000422626,2.827701621,11.46720425,11.46824874,11.46875467,11.46905941,11.46926814,11.46941512,11.46952563,11.46961254,11.46968561,11.46974238,11.46978994,11.46982986,11.46986443,11.46989442,11.46992073,11.4699233,11.47035216,11.47035216
11683,3/27/2011,0.000411976,2.714628668,11.43978639,11.44079213,11.44129911,11.44160648,11.44181335,11.44196012,11.44207085,11.44215768,11.44223117,11.44228793,11.44233517,11.44237523,11.44241024,11.44243885,11.44246519,11.44248851,11.44304779,11.44304779
11684,3/28/2011,0.000401536,2.607804142,11.42393455,11.4249414,11.42544903,11.42575686,11.42596391,11.42611086,11.42622161,11.42630868,11.42638271,11.4264391,11.42648624,11.4265265,11.42656115,11.4265914,11.4265966,11.42661994,11.42710542,11.42710542
11685,3/29/2011,0.000391286,2.505049911,11.39607809,11.39707521,11.39758276,11.39789421,11.3980981,11.39824517,11.39835617,11.39844336,11.39851739,11.39857413,11.39862116,11.39866146,11.39869628,11.39872632,11.39875267,11.39875504,11.39928527,11.39928527
11686,3/30/2011,0.000381214,2.459985872,11.37411787,11.37511635,11.3756246,11.37593648,11.37614064,11.37628791,11.37639915,11.37648637,11.37656007,11.3766169,11.37666448,11.37670408,11.37673895,11.37676886,11.37679511,11.37679747,11.37732087,11.37732087
11687,3/31/2011,0.000371311,2.417843743,11.35214828,11.35314816,11.35365713,11.35396944,11.3541739,11.35432138,11.35443312,11.35452055,11.35459392,11.35465083,11.35469847,11.35473883,11.35477374,11.35480387,11.35483029,11.35483265,11.35536816,11.35536816
11688,4/1/2011,0.000361574,4.689969555,11.32479529,11.32581414,11.3263244,11.32663875,11.32684214,11.32698975,11.32710117,11.32718872,11.32726287,11.32731952,11.32736622,11.32740668,11.32744151,11.32747295,11.32747853,11.3275006,11.3279285,11.3279285
11689,4/2/2011,0.000352008,11.2935214,11.29643242,11.29744968,11.29796117,11.29827621,11.29848007,11.29862805,11.29873956,11.29882749,11.29890121,11.29895847,11.29900598,11.29904652,11.29908139,11.29911167,11.29913822,11.29916172,11.2997018,11.2997018
11690,4/3/2011,0.000342618,11.26399999,11.2669217,11.26794467,11.26845682,11.26877208,11.26897649,11.26912479,11.26923698,11.26932449,11.26939901,11.26945606,11.26950354,11.26954447,11.26957909,11.26960913,11.26963501,11.2696599,11.27018397,11.27018397
11691,4/4/2011,0.000337088,11.23373955,11.23651782,11.23755902,11.23807016,11.23838565,11.23859042,11.2387386,11.23885091,11.23893889,11.23901303,11.23907027,11.23911817,11.23915885,11.23919405,11.23922422,11.23922994,11.2392532,11.23959557,11.23959557
11692,4/5/2011,11.15640659,11.18773521,11.19057951,11.1916089,11.19214295,11.19245921,11.19266432,11.19281314,11.19292532,11.19301356,11.19308762,11.19314494,11.19319288,11.19323362,11.19326866,11.19329931,11.19332574,11.19332836,11.19375503,11.19375503
11693,4/6/2011,11.13200666,11.16337141,11.16621899,11.16724956,11.16778423,11.16810084,11.16830576,11.16845492,11.16856749,11.16865584,11.16872999,11.16878737,11.16883537,11.16887659,11.16891154,11.16894188,11.16896737,11.16896971,11.16931442,11.16931442
11694,4/7/2011,11.1075334,11.13892787,11.14177814,11.14280969,11.14334487,11.14366179,11.14386713,11.14401602,11.14412888,11.14421731,11.14429152,11.14434896,11.14439701,11.14443782,11.14447294,11.14450365,11.14452929,11.14453237,11.14485893,11.14485893
11695,4/8/2011,11.08308553,11.11452239,11.11737652,11.11840946,11.11894536,11.1192627,11.11946853,11.11961786,11.11973086,11.11981897,11.11989329,11.11995081,11.11999892,11.12003979,11.12007495,11.12010571,11.12013224,11.12015618,11.12058146,11.12058146
11696,4/9/2011,11.06985417,11.10089558,11.10374322,11.10477849,11.10531469,11.10563285,11.10583877,11.1059878,11.10610096,11.1061895,11.10626417,11.10632166,11.1063699,11.10641002,11.10644502,11.10647558,11.106481,11.10650501,11.10690797,11.10690797
11697,4/10/2011,11.04540596,11.0765094,11.07936273,11.08040007,11.08093733,11.08125613,11.08146246,11.08161224,11.08172561,11.08181434,11.08188862,11.08194676,11.08199509,11.08203565,11.08207099,11.08210156,11.08212842,11.08213073,11.08259076,11.08259076
11698,4/11/2011,11.02091957,11.05207855,11.05493697,11.05597616,11.05651439,11.05683376,11.05704046,11.0571905,11.05730377,11.05739251,11.05746737,11.05752562,11.05757404,11.05761467,11.05765007,11.05768069,11.05768612,11.05770991,11.05802679,11.05802679
11699,4/12/2011,10.99626605,11.02748445,11.03034833,11.0313895,11.03192875,11.03224873,11.03245582,11.03260615,11.03271995,11.032809,11.03288365,11.03294191,11.03299043,11.03303113,11.0330666,11.03309728,11.03312322,11.03312553,11.03358711,11.03358711
11700,4/13/2011,10.97168391,11.00298463,11.00585606,11.00689998,11.00744065,11.00776147,11.00796911,11.00811984,11.00823394,11.00832322,11.00839797,11.00845648,11.00850512,11.00854594,11.0085815,11.00861226,11.00863929,11.00864159,11.00909192,11.00909192
11701,4/14/2011,10.96956383,11.00452145,11.00743685,11.00849249,11.00903234,11.00935368,11.00956128,11.00971204,11.00982573,11.00991504,11.00999031,11.01004844,11.01009724,11.01013839,11.01017392,11.01020477,11.01020917,11.01023309,11.01068451,11.01068451
11702,4/15/2011,11.377556,11.41337835,11.41636592,11.41744769,11.41800091,11.4183302,11.41854294,11.41869743,11.4188144,11.41890591,11.41898305,11.41904261,11.41909247,11.41913433,11.41917075,11.41920236,11.41923008,11.41923237,11.41991778,11.41991778
11703,4/16/2011,11.46727202,11.50365807,11.50669263,11.50779142,11.50835334,11.50868781,11.5089039,11.50906082,11.50917962,11.50927258,11.50935092,11.50941143,11.50946207,11.50950459,11.50954158,11.50957368,11.50960203,11.5096046,11.5102593,11.5102593
11704,4/17/2011,11.66294939,11.69989497,11.70297614,11.70409181,11.70466236,11.70500198,11.70522138,11.70538071,11.70550134,11.70559573,11.70567528,11.70573671,11.70578813,11.70583178,11.70586905,11.70590146,11.70593005,11.70593234,11.70651542,11.70651542
11705,4/18/2011,12.17359916,12.21108051,12.21420705,12.21533918,12.2159181,12.21626271,12.21648534,12.21664702,12.21676942,12.2168652,12.21694592,12.21700826,12.21706012,12.21710424,12.21714254,12.21717543,12.21720492,12.21720677,12.21780224,12.21780224
11706,4/19/2011,12.52557091,12.56337958,12.56653486,12.56767747,12.56826162,12.56860941,12.56883407,12.56899723,12.56912075,12.5692174,12.56929887,12.56936178,12.56941394,12.56945864,12.5694971,12.56953049,12.5695507,12.5695611,12.56995533,12.56995533
11707,4/20/2011,12.68171026,12.71975883,12.72293459,12.72408463,12.72467255,12.7250226,12.72524872,12.72541293,12.72553725,12.72563454,12.72571653,12.72577985,12.72583284,12.72587783,12.72591605,12.72594965,12.72597942,12.72600513,12.72669145,12.72669145
11708,4/21/2011,12.73121603,12.76939903,12.77258626,12.77374048,12.7743305,12.77468182,12.77490875,12.77507356,12.77519833,12.77529596,12.77537825,12.7754418,12.77549498,12.77553964,12.77557849,12.77561221,12.77564178,12.77564415,12.77625393,12.77625393
11709,4/22/2011,12.76301138,12.80114966,12.8043346,12.80548805,12.80607757,12.80642863,12.8066554,12.80682008,12.80694475,12.80704232,12.80712455,12.80718789,12.807241,12.80728582,12.80732464,12.80735834,12.80736413,12.80738929,12.80774944,12.80774944
11710,4/23/2011,12.80251601,12.84057685,12.84375634,12.84490788,12.84549633,12.84584679,12.84607318,12.84623758,12.84636203,12.84645943,12.84654152,12.84660491,12.84665796,12.84670252,12.84674149,12.84677491,12.84680441,12.84680682,12.84737684,12.84737684
11711,4/24/2011,12.80406654,12.84229993,12.84549391,12.8466507,12.84724182,12.84759388,12.8478213,12.84798644,12.84811146,12.8482093,12.84829177,12.84835545,12.84840874,12.84845399,12.84849243,12.84852661,12.84855586,12.84858211,12.84914762,12.84914762
11712,4/25/2011,12.79937284,12.8378187,12.84103068,12.84219401,12.84278845,12.84314249,12.84337119,12.84353726,12.84366299,12.84376138,12.84384431,12.84390835,12.84396174,12.84400695,12.8440461,12.84408009,12.84411022,12.84411126,12.84449058,12.84449058
11713,4/26/2011,12.78914642,12.82803805,12.83128904,12.83876956,12.83997319,12.84068918,12.8411521,12.84148383,12.84184517,12.84264839,12.84336843,12.84350679,12.84356173,12.84360814,12.84364753,12.84368396,12.84371397,12.84374208,12.84473179,12.84473179
11714,4/27/2011,12.59295864,12.78732333,12.81202419,12.81314852,12.8137616,12.81411271,12.81719248,12.81831066,12.81929358,12.81976787,12.82012388,12.82022551,12.82028118,12.82032838,12.82036898,12.82040561,12.82043607,12.82046422,12.82136845,12.82136845
11715,4/28/2011,11.50788437,12.61222027,12.74770803,12.75223318,12.75284472,12.75347933,12.784274,12.79142021,12.79372309,12.79438521,12.79517273,12.79573951,12.79602803,12.79609403,12.7961352,12.79617091,12.79620332,12.79623178,12.79714131,12.79714131
11716,4/29/2011,12.65318312,12.74233908,12.7460331,12.74724748,12.74785596,12.74822926,12.7484731,12.7486492,12.74878265,12.74888699,12.74897524,12.7490431,12.74909995,12.74914821,12.74918922,12.74922527,12.7492569,12.74928488,12.74985295,12.74985295
11717,4/30/2011,12.65593236,12.68601532,12.68941858,12.69058762,12.69388337,12.69464645,12.69513955,12.69549749,12.69577939,12.69581816,12.69563477,12.6952106,12.69514548,12.69519494,12.69523681,12.69527361,12.69530753,12.69533656,12.69611807,12.69611807
11718,5/1/2011,12.58084956,12.6294471,12.64077836,12.6433046,12.64459488,12.64536371,12.64586054,12.64622119,12.6464942,12.64672032,12.64670561,12.64654981,12.64636398,12.64640504,12.64644773,12.64648423,12.64651841,12.64654746,12.64726238,12.64726238
11719,5/2/2011,12.3855071,12.57033554,12.58780471,12.59630036,12.60149063,12.60340203,12.60460521,12.60534835,12.60584642,12.60617787,12.60623131,12.60622545,12.60627221,12.60632231,12.60636537,12.60640303,12.6064366,12.60646744,12.60765353,12.60765353
11720,5/3/2011,12.41173774,12.53261992,12.54779085,12.55049623,12.55182541,12.55251919,12.55286076,12.55305448,12.55318584,12.55329527,12.55338242,12.5534541,12.55351402,12.55356485,12.55361023,12.55364772,12.55368062,12.5537103,12.55466229,12.55466229
11721,5/4/2011,12.40416479,12.46865059,12.47824828,12.4795221,12.48017218,12.48056542,12.48083189,12.48102008,12.4811625,12.48127407,12.48136678,12.48144091,12.48150165,12.48155322,12.48159704,12.48163557,12.48166936,12.48169927,12.4824592,12.4824592
11722,5/5/2011,12.15603922,12.39527348,12.41062536,12.41461064,12.41674066,12.41841729,12.41913243,12.41955269,12.41960617,12.41939388,12.41909014,12.41912202,12.41918414,12.41923682,12.41928212,12.41932348,12.41935698,12.41938902,12.42059337,12.42059337
11723,5/6/2011,12.28701859,12.34505346,12.35684126,12.35936403,12.36067992,12.37013568,12.3715312,12.37243641,12.3729906,12.37338197,12.3734042,12.37330673,12.37333235,12.37338517,12.37343066,12.37347012,12.37350604,12.37353791,12.37455771,12.37455771
11724,5/7/2011,12.27422634,12.31026248,12.31390437,12.32674712,12.32881579,12.33000039,12.33080485,12.33138819,12.33599776,12.33667146,12.33725208,12.3376918,12.33818355,12.33845292,12.33863333,12.33884319,12.33885678,12.3388956,12.34033131,12.34033131
11725,5/8/2011,12.18723313,12.27258095,12.27617232,12.2775261,12.27818149,12.27858581,12.28872053,12.2897999,12.29056328,12.29109864,12.29124273,12.29104758,12.29086798,12.29091398,12.29096033,12.29100125,12.291037,12.29106991,12.29231223,12.29231223
11726,5/9/2011,11.92382545,12.19757965,12.2211364,12.22945912,12.23263594,12.23450632,12.23546347,12.23584593,12.23589071,12.23586684,12.2359438,12.23602065,12.23608489,12.23613939,12.23618706,12.23622893,12.23626358,12.23629556,12.23743668,12.23743668
11727,5/10/2011,10.63467957,11.99898415,12.11701522,12.15671835,12.17943631,12.18596869,12.18831857,12.18955382,12.19002222,12.19027363,12.18986912,12.1895458,12.18959688,12.18965216,12.18969971,12.18974315,12.1897783,12.18981145,12.19093721,12.19093721
11728,5/11/2011,9.350586885,11.81912533,12.00522603,12.07869844,12.11841753,12.13473283,12.14032947,12.14238035,12.14326976,12.14390003,12.14388804,12.14375932,12.14323924,12.14217457,12.14218517,12.14222725,12.14226606,12.14230109,12.14373611,12.14373611
11729,5/12/2011,8.706653413,11.66539037,11.94786575,12.03556524,12.05692697,12.06574639,12.06808688,12.06833053,12.06761194,12.06670838,12.06674909,12.06682993,12.06689752,12.06695485,12.06700414,12.06704907,12.06708554,12.06711958,12.06833995,12.06833995
11730,5/13/2011,9.464129544,11.77140831,11.94649337,11.9703584,11.97553623,11.97742936,11.97674452,11.9752179,11.97432707,11.97443131,11.97453248,11.97461561,11.97468513,11.97474408,11.97479733,11.97484084,11.97487833,11.9749131,11.97627268,11.97627268
11731,5/14/2011,8.811391611,11.51319151,11.82283811,11.88435868,11.9080021,11.92163985,11.92820688,11.93207756,11.93374029,11.90949051,11.90025515,11.90005827,11.90013039,11.90019157,11.90024418,11.90029212,11.90033173,11.90036728,11.90179513,11.90179513
11732,5/15/2011,7.908473166,11.28034338,11.70293564,11.79900529,11.84047293,11.86584417,11.87963861,11.88853331,11.89109171,11.87186575,11.86622855,11.86712981,11.8524314,11.8313286,11.82752619,11.8235666,11.82355921,11.82360342,11.82528841,11.82528841
11733,5/16/2011,7.250505713,11.03398853,11.58373707,11.71317305,11.77225585,11.81005657,11.83100211,11.84440173,11.84872788,11.83475361,11.83176471,11.83292618,11.82219095,11.79259506,11.78418827,11.74875938,11.67740106,11.66883701,11.66973115,11.66973115
11734,5/17/2011,6.939826257,10.73321916,11.4637801,11.62678951,11.70318958,11.75442427,11.78223616,11.7995228,11.80602769,11.79805075,11.79727181,11.79771806,11.78747789,11.76273421,11.74734798,11.42995439,11.42814498,11.41893192,11.41280972,11.41280972
11735,5/18/2011,6.999022493,10.32143573,11.33594513,11.53809195,11.6312206,11.69871995,11.73307275,11.75366119,11.76254965,11.76129867,11.76234364,11.76212421,11.75379304,11.33699868,11.31757332,11.31762453,11.31767066,11.31771523,11.31939664,11.31939664
11736,5/19/2011,6.801769861,9.977150571,11.19980349,11.44793158,11.55959401,11.64243841,11.68361672,11.70756057,11.71905098,11.72429165,11.72698727,11.68754991,11.35071156,11.27386605,11.27383506,11.2738855,11.27393204,11.27397463,11.2758121,11.2758121
11737,5/20/2011,6.295992615,9.710691532,11.07099516,11.35924965,11.49046713,11.58564653,11.63401979,11.66194336,11.67653622,11.68708615,11.68929306,11.59011902,11.25417069,11.25456219,11.25462062,11.25467072,11.25471695,11.25475926,11.2565828,11.2565828
11738,5/21/2011,5.598246813,9.472862978,10.94970105,11.27263808,11.42254147,11.52895922,11.58454,11.61685275,11.63486112,11.64972042,11.64893628,11.50787026,11.22119485,11.22117804,11.22374114,11.22379371,11.22383993,11.22388032,11.22513354,11.22513354
11739,5/22/2011,4.674048666,9.250748519,10.83304965,11.18750987,11.35529454,11.47236156,11.53527128,11.57226282,11.59406493,11.61220795,11.61140947,11.46530817,11.18841639,11.18902708,11.19272109,11.19987909,11.20016235,11.20303781,11.20488849,11.20488849
11740,5/23/2011,3.599508603,9.033071563,10.71605902,11.10359058,11.28880624,11.41618967,11.48649268,11.52813411,11.55349657,11.57464454,11.57426258,11.42360035,11.15638376,11.15652229,11.16153119,11.16934529,11.17403723,11.15158199,11.15378208,11.15378208
11741,5/24/2011,2.927360206,8.805158764,10.59921599,11.01943624,11.2217898,11.36061037,11.43743391,11.48357541,11.51158452,11.53640618,11.5336073,11.36776151,11.13108136,11.12465813,11.13035221,11.05723375,11.05196539,11.05200637,11.04786388,11.04786388
11742,5/25/2011,2.57156992,8.545168454,10.48126945,10.93501292,11.15421156,11.30531248,11.38817246,11.43854167,11.46809692,11.49734575,11.48600951,11.30202481,11.11735415,11.09623136,11.09615882,10.91157877,10.8874511,10.88758573,10.85285396,10.85285396
11743,5/26/2011,2.270848161,8.258535014,10.3617813,10.85032191,11.0863384,11.24990007,11.33890765,11.39294068,11.42424437,11.45722544,11.431509,11.24758796,11.10536195,11.07200364,11.0467505,10.8165434,10.6406628,10.64040049,10.62633888,10.62633888
11744,5/27/2011,1.609570413,8.010228948,10.24309299,10.76635065,11.02033273,11.19394232,11.29014062,11.34802112,11.3829378,11.41610114,11.38399496,11.2074575,11.08159559,11.04438144,11.00794683,10.76268005,10.6106377,10.38762687,10.3904948,10.3904948
11745,5/28/2011,1.00243004,7.769917343,10.12513607,10.68263826,10.95394518,11.13842318,11.24134931,11.30337026,11.34138447,11.37410094,11.33846389,11.16927205,11.05514836,11.01513526,10.97102681,10.72056229,10.27503535,10.27484312,10.27781401,10.27781401
11746,5/29/2011,0.793707351,7.492526201,10.00642086,10.59900073,10.88651423,11.08373834,11.19220155,11.25799095,11.29630426,11.33031642,11.28177649,11.12920145,11.03402935,10.99011566,10.92551912,10.2620583,10.26099536,10.26105731,10.26361314,10.26361314
11747,5/30/2011,0.510107027,7.231945646,9.88767907,10.5153308,10.81995212,11.02828824,11.14317664,11.21248367,11.25326009,11.28604616,11.23404905,11.09348563,11.006809,10.95954506,10.88965435,10.30717775,10.30718679,10.30725272,10.31020194,10.31020194
11748,5/31/2011,0.193151515,7.000583882,9.770418484,10.43160351,10.75362694,10.97217589,11.09425596,11.16768138,11.21237745,11.24391168,11.19573193,11.0579549,10.97511808,10.92617786,10.84844751,10.28207294,10.28869902,10.28877467,10.29118997,10.29118997
11749,6/1/2011,0.087569383,6.76971814,9.653694321,10.34790488,10.68682448,10.91641527,11.04522432,11.12284828,11.17061316,11.20189533,11.15696426,11.02284735,10.94332311,10.89340992,10.8066803,10.26672833,10.26684168,10.27128405,10.27415341,10.27415341
11750,6/2/2011,0.066885707,6.526875638,9.536840468,10.26446473,10.62007694,10.86123259,10.99616508,11.07780707,11.1269386,11.15829789,11.1136164,10.98799594,10.91247904,10.86271671,10.75340726,10.23389981,10.20245621,10.20039937,10.20101627,10.20101627
11751,6/3/2011,0.081841539,6.257970957,9.419436294,10.18158867,10.5530311,10.807051,10.94703855,11.03181115,11.07962515,11.11321767,11.06181971,10.95167524,10.88327583,10.83567214,10.68235369,10.06174303,10.06116768,10.06132166,10.05010574,10.05010574
11752,6/4/2011,0.049185939,6.014454743,9.301952554,10.09939944,10.48772976,10.75235028,10.89852133,10.98573295,11.03415131,11.06773254,11.01395315,10.91517819,10.85289894,10.80169545,10.63118257,9.884781268,9.883597599,9.883683041,9.887886732,9.887886732
11753,6/5/2011,0.022250001,5.786551754,9.184482595,10.01679937,10.42241763,10.69724733,10.84991827,10.94016843,10.99127748,11.02300521,10.97279786,10.88006863,10.8203221,10.76358766,10.59363844,9.80247317,9.803845868,9.803987284,9.808354525,9.808354525
11754,6/6/2011,0.011636362,5.563536048,9.067415593,9.934410857,10.35702525,10.64238633,10.80133042,10.89481744,10.94767363,10.97841065,10.93120034,10.84434623,10.78692268,10.72788216,10.55949539,9.727834985,9.728527986,9.728609551,9.733073925,9.733073925
11755,6/7/2011,0.004619665,5.343940431,8.950504513,9.852179544,10.29193243,10.58772938,10.75288636,10.84968264,10.90414803,10.93424298,10.88984303,10.80840203,10.75277539,10.69264589,10.5205272,9.688974373,9.623529653,9.596156174,9.601808694,9.601808694
11756,6/8/2011,0.000177827,5.124527422,8.830422789,9.767723721,10.22544762,10.53199925,10.70470162,10.8063662,10.86446718,10.89505856,10.85294065,10.77252714,10.71818392,10.6564956,10.48503973,9.646971583,9.581689722,9.440625823,9.430442536,9.430442536
11757,6/9/2011,6.76E-06,4.90587393,8.710326305,9.683238378,10.15892603,10.47611168,10.65651248,10.76308543,10.82471421,10.85599549,10.8158651,10.73683098,10.6835319,10.62123216,10.44894636,9.604978603,9.332728428,9.332684489,9.340087009,9.340087009
11758,6/10/2011,3.09E-07,4.688074072,8.590246425,9.598761151,10.09242624,10.42028552,10.60841345,10.71991851,10.78505034,10.81630491,10.77764741,10.70075752,10.64789176,10.58638578,10.40762622,9.565927292,9.300715863,9.149859237,9.164502642,9.164502642
11759,6/11/2011,2.53E-08,4.471203293,8.470191211,9.514297346,10.02594797,10.36455192,10.56038673,10.67683672,10.74533309,10.77611639,10.7384666,10.66413014,10.61118965,10.55110422,10.359814,9.532377157,8.949850969,8.949434156,8.959721266,8.959721266
11760,6/12/2011,3.47E-09,4.255336777,8.350157092,9.429834593,9.95946136,10.30884417,10.51233519,10.63371484,10.70537491,10.73638872,10.70009985,10.62761305,10.57520851,10.51357276,10.31773179,9.493754054,8.810854341,8.800712752,8.812617059,8.812617059
11761,6/13/2011,5.64E-10,4.040566428,8.230141228,9.345365735,9.892955918,10.25311953,10.46423555,10.59053752,10.66531159,10.69719498,10.66247746,10.59144349,10.53987851,10.47682522,10.27868014,9.453294589,8.729125221,8.727971272,8.751753814,8.751753814
11762,6/14/2011,1.07E-10,3.827018918,8.110159867,9.260911779,9.826462628,10.19745187,10.41615318,10.5473624,10.62518949,10.65814394,10.62502886,10.55544974,10.50472636,10.44085744,10.24038418,9.412389732,8.715526691,8.732364211,8.746699518,8.746699518
11763,6/15/2011,1.82E-11,3.614802382,7.99019177,9.176437526,9.759926823,10.14166354,10.36795621,10.50406448,10.5850619,10.61981884,10.5884665,10.51994589,10.47040989,10.40633861,10.20435051,9.369158536,8.713431545,8.716479912,8.772720121,8.772720121
11764,6/16/2011,3.61E-12,3.404092123,7.870255406,9.091969471,9.69339305,10.08588357,10.31975943,10.46076939,10.5449584,10.58159897,10.55199286,10.48462336,10.4361751,10.3721563,10.1684727,9.326167154,8.72076699,8.749424407,8.776139343,8.776139343
11765,6/17/2011,1.55E-12,3.195164071,7.750432673,9.007610305,9.626985714,10.03057536,10.27182377,10.41767684,10.50468851,10.54257947,10.51452687,10.4489909,10.40104625,10.33725479,10.13020711,9.286473637,8.803293997,8.819527448,8.838423909,8.838423909
11766,6/18/2011,6.23E-12,2.9887861,7.6310654,8.923670995,9.560939226,9.976627354,10.22442056,10.37479051,10.46347188,10.50198065,10.47508904,10.41261538,10.36449254,10.30258957,10.08811653,9.263253717,8.885358294,8.916498508,8.937593574,8.937593574
11767,6/19/2011,3.44E-11,2.786443937,7.51259047,8.840314117,9.495137162,9.923417835,10.17713195,10.33151267,10.42136357,10.461271,10.43622973,10.37627755,10.32851967,10.26557303,10.04864164,9.176917662,8.960024885,8.960321085,8.988793612,8.988793612
11768,6/20/2011,3.67E-12,2.584616329,7.393203601,8.756215188,9.428861068,9.868333393,10.12926014,10.28820282,10.38079977,10.4224424,10.39935656,10.34051592,10.29370541,10.22967864,10.01278557,9.138832065,8.951758154,8.954641851,9.017020896,9.017020896
11769,6/21/2011,1.99E-13,2.385113341,7.273570765,8.671904472,9.36246638,9.812845262,10.08128788,10.24500092,10.34053663,10.38393158,10.36255619,10.30487863,10.2588383,10.19422352,9.977239176,9.099055145,8.909706202,8.915066244,8.98981287,8.98981287
11770,6/22/2011,4.57E-15,2.188880289,7.153927506,8.58755061,9.296042623,9.757265245,10.03330421,10.20185871,10.30037305,10.34546831,10.32568969,10.26923206,10.22383092,10.15880883,9.941898392,9.058623112,8.86859369,8.875894381,8.945727816,8.945727816
11771,6/23/2011,7.74E-17,1.996503275,7.034274442,8.503125036,9.22952713,9.701381106,9.985095995,10.15858257,10.26038367,10.30755308,10.28942748,10.23397414,10.18952051,10.12449713,9.908102757,9.01917529,8.82585211,8.846859597,8.958777191,8.958777191
11772,6/24/2011,1.24E-18,1.808764729,6.914690836,8.418732459,9.163050272,9.645612488,9.937005083,10.11544782,10.22041715,10.2693695,10.25268157,10.19840715,10.15428603,10.08911051,9.872556961,8.978188751,8.784083754,8.791681868,8.886954103,8.886954103
11773,6/25/2011,1.88E-20,1.626569674,6.795237266,8.334451968,9.096708651,9.590342501,9.889285402,10.07267071,10.18031152,10.23028222,10.21439378,10.16195025,10.11682021,10.05388904,9.832002476,8.941444573,8.739631073,8.70856388,8.74517098,8.74517098
11774,6/26/2011,2.71E-22,1.451266897,6.676072571,8.250427008,9.030592453,9.535942835,9.841937106,10.02997843,10.13955919,10.19060911,10.17566127,10.12498538,10.07944497,10.01690838,9.792744685,8.907378495,8.727558911,8.727691632,8.748135842,8.748135842
11775,6/27/2011,0,1.286904017,6.55788035,8.167119973,8.964894151,9.483070884,9.795037576,9.987025623,10.09743158,10.15030884,10.13662207,10.08783293,10.04274887,9.979911399,9.755640534,8.87844136,8.785510541,8.804633586,8.918143481,8.918143481
11776,6/28/2011,0,1.132178747,6.440022388,8.08390413,8.899137797,9.429609966,9.747814319,9.943613333,10.05573793,10.1107627,10.0988985,10.05140373,10.00742252,9.943989435,9.72168903,8.860325386,8.859719472,8.879348056,8.991078322,8.991078322
11777,6/29/2011,0,0.983004787,6.321563227,8.000212899,8.833114834,9.375024681,9.700214765,9.900255615,10.01490178,10.07202589,10.06192072,10.01547843,9.972723187,9.909754566,9.688884525,8.847478547,8.913081667,8.914673313,9.026490709,9.026490709
11778,6/30/2011,0,0.842562944,6.203011736,7.9164656,8.767133127,9.320433605,9.652723333,9.85707633,9.974116379,10.03317521,10.02463384,9.97942611,9.937860929,9.875203045,9.655702655,8.839292661,8.921793675,8.922996091,8.982649316,8.982649316
11779,7/1/2011,0,0.717529314,6.085472333,7.833393295,8.701587361,9.266979829,9.605665631,9.813749806,9.932320784,9.993547275,9.986547731,9.943025137,9.902814631,9.840533888,9.622536747,8.834019369,8.929338904,8.929877471,9.002175705,9.002175705
11780,7/2/2011,0,0.598728175,5.967391992,7.749866254,8.635725067,9.2125659,9.558178403,9.77041721,9.891388862,9.954726653,9.949349897,9.907034804,9.868288066,9.806228949,9.590464218,8.823108302,8.91944609,8.936254125,8.991609418,8.991609418
11781,7/3/2011,0,0.488869604,5.849154496,7.666217827,8.569828047,9.157978726,9.510700677,9.727193835,9.850625129,9.916015347,9.912181893,9.871169703,9.833779868,9.772343625,9.559107119,8.813932186,8.906386545,8.917071782,9.005919213,9.005919213
11782,7/4/2011,0,0.393418996,5.731612096,7.583138133,8.504491029,9.104671447,9.464040455,9.68428191,9.808736228,9.875976508,9.873203306,9.834468398,9.797525932,9.737899031,9.527134841,8.823651014,8.803242989,8.821705981,8.852853431,8.852853431
11783,7/5/2011,0,0.306156647,5.613584308,7.499626963,8.438840661,9.050551765,9.417083657,9.641459466,9.767818387,9.836450453,9.834803004,9.797964104,9.76159358,9.70118588,9.495485143,8.824473467,8.781804538,8.682265244,8.747249781,8.747249781
11784,7/6/2011,0,0.229475252,5.495071088,7.415533885,8.372580972,8.995012365,9.369216869,9.598417526,9.727820231,9.798268441,9.79797096,9.76221753,9.727250556,9.666036356,9.465789029,8.811703555,8.754700596,8.572981062,8.635608433,8.635608433
11785,7/7/2011,0,0.166286859,5.376658293,7.331430634,8.306274419,8.939299234,9.321157494,9.555213029,9.687853644,9.760409644,9.76170557,9.727017007,9.694226907,9.633974627,9.437790787,8.792265264,8.735586024,8.59418504,8.694730308,8.694730308
11786,7/8/2011,0,0.116410919,5.258377595,7.247356061,8.239982348,8.883591361,9.273101821,9.512018171,9.647912181,9.722586229,9.725482477,9.691893405,9.661241407,9.602329626,9.410578382,8.771416475,8.712838001,8.628209116,8.756643371,8.756643371
11787,7/9/2011,0,0.078817062,5.140236864,7.163312529,8.173710539,8.827910757,9.225081017,9.468872655,9.608005271,9.684760571,9.68919197,9.656796462,9.627999108,9.570453354,9.383910363,8.74996514,8.68535427,8.664031958,8.703596485,8.703596485
11788,7/10/2011,0,0.051746521,5.022237949,7.079291838,8.107444378,8.772207665,9.177039538,9.425714425,9.568111629,9.646988919,9.652998808,9.621837674,9.595262247,9.539327484,9.357981787,8.725651542,8.655939594,8.652701608,8.790300578,8.790300578
11789,7/11/2011,0,0.033067723,4.904393949,6.995299534,8.041187506,8.716487694,9.128974658,9.38253947,9.52824209,9.609261113,9.616896092,9.586957292,9.562750193,9.508770019,9.332570475,8.698968565,8.624373289,8.706314053,8.887877615,8.887877615
11790,7/12/2011,0,0.020645208,4.786719359,6.911347055,7.974960035,8.660823602,9.080978777,9.339452581,9.488412295,9.571523897,9.580639432,9.552348298,9.529630051,9.477661884,9.306974875,8.672602047,8.590609135,8.680200868,8.767059689,8.767059689
11791,7/13/2011,0,0.012635608,4.669230468,6.827447382,7.908781898,8.605295329,9.03313455,9.296549965,9.448645353,9.533715166,9.543982307,9.518282057,9.495668001,9.445724763,9.280357956,8.648516076,8.55846202,8.556999093,8.608150648,8.608150648
11792,7/14/2011,0,0.007599162,4.551930678,6.743588343,7.842628563,8.549808745,8.985318444,9.253660299,9.408835015,9.495912623,9.507332223,9.484109358,9.462187297,9.414205946,9.253788165,8.621551948,8.528802356,8.50436159,8.599144335,8.599144335
11793,7/15/2011,0,0.004501146,4.434825671,6.65975974,7.776480417,8.494282762,8.937452904,9.210718133,9.369031454,9.45815765,9.47083205,9.450055896,9.429209804,9.383268479,9.227138332,8.592136361,8.504494624,8.516277134,8.573390053,8.573390053
11794,7/16/2011,0,0.002634233,4.317936737,6.57597992,7.710365963,8.438829182,8.889645104,9.167821956,9.329216644,9.420395741,9.434305018,9.416290945,9.396472249,9.352703287,9.200274651,8.561209214,8.484842253,8.461294653,8.607400387,8.607400387
11795,7/17/2011,0,0.001530718,4.201293041,6.492271422,7.64430636,8.38352843,8.841914548,9.124941057,9.289326889,9.382624921,9.397829532,9.382726259,9.364155752,9.322650861,9.173357575,8.528245744,8.48209424,8.52118018,8.735421981,8.735421981
11796,7/18/2011,0,0.000888563,4.084916438,6.408640031,7.57829845,8.328381378,8.794236322,9.082053398,9.249376434,9.344857754,9.361456279,9.349231141,9.332154749,9.292927865,9.146177451,8.494029694,8.567334794,8.606163539,8.77903274,8.77903274
11797,7/19/2011,0,0.000517397,3.968868655,6.325096703,7.512362867,8.273511238,8.746707622,9.039269495,9.209370028,9.307026599,9.325123242,9.315800596,9.300104538,9.262934853,9.118282925,8.460520225,8.587590983,8.693997841,8.760273881,8.760273881
11798,7/20/2011,0,0.000296644,3.853025444,6.241541795,7.446394739,8.218427122,8.699104288,8.996498666,9.169481872,9.269241794,9.289037655,9.282407091,9.268135729,9.232642327,9.0896652,8.427895208,8.590443572,8.680758597,8.746755152,8.746755152
11799,7/21/2011,0,0.000170443,3.737499607,6.158068743,7.380496526,8.16360776,8.651678351,8.953886288,9.129578591,9.231338382,9.253041368,9.249007405,9.235914868,9.201630962,9.060033622,8.398520911,8.535537044,8.611249861,8.681412319,8.681412319
11800,7/22/2011,0,9.62E-05,3.622199909,6.074553496,7.314505324,8.108236609,8.603932245,8.911068305,9.089852151,9.193639493,9.217354817,9.215868591,9.204161737,9.170585178,9.030128163,8.369659197,8.557071736,8.454161597,8.649234637,8.649234637
11801,7/23/2011,0,5.41E-05,3.507218443,5.991072131,7.248508681,8.052730125,8.556074152,8.868165814,9.050212438,9.156012846,9.181928203,9.182879287,9.172345519,9.138881436,8.999017041,8.34558826,8.564976627,8.275998499,8.429736177,8.429736177
11802,7/24/2011,0,3.03E-05,3.392592847,5.907651286,7.182552743,7.997336698,8.508346379,8.825466579,9.010721223,9.118330117,9.146588718,9.149755937,9.139251278,9.105292263,8.964826789,8.335806248,8.551738243,8.155814947,8.263196341,8.263196341
11803,7/25/2011,0,1.70E-05,3.278346066,5.8242882,7.116625662,7.941970872,8.460624293,8.782720648,8.971116615,9.080699339,9.111479797,9.11682838,9.106969576,9.071630127,8.932429014,8.319116255,8.538720428,8.199598685,8.266860068,8.266860068
11804,7/26/2011,0,9.50E-06,3.164502866,5.740980804,7.050720264,7.886584595,8.412860012,8.7398664,8.93141653,9.04310811,9.076532226,9.084193048,9.075667147,9.040364873,8.902127626,8.297077098,8.537874048,8.255314045,8.452767071,8.452767071
11805,7/27/2011,0,5.30E-06,3.051089143,5.657724429,6.984827016,7.831136405,8.365029697,8.696933701,8.89173362,9.005535968,9.041663013,9.051722986,9.044736813,9.009987121,8.872351888,8.274104212,8.54710409,8.383504312,8.626038275,8.626038275
11806,7/28/2011,0,2.97E-06,2.938140518,5.574526121,6.91895497,7.775672753,8.317173928,8.653965697,8.852066367,8.96796502,9.006822678,9.019346926,9.014027071,8.98009546,8.842984637,8.250216023,8.559620349,8.444495554,8.847416457,8.847416457
11807,7/29/2011,0,1.67E-06,2.825694825,5.491392593,6.853114164,7.720247348,8.269358982,8.611050388,8.812427423,8.930434137,8.972169454,8.98700813,8.983028954,8.949469285,8.813660017,8.227258588,8.561429968,8.520538696,8.7727117,8.7727117
11808,7/30/2011,0,9.56E-07,2.71379594,5.408334726,6.787321174,7.664954215,8.221682385,8.568315263,8.772855586,8.892985871,8.937815857,8.954682742,8.951190123,8.917206128,8.784071867,8.207587675,8.537073954,8.376941552,8.515811482,8.515811482
11809,7/31/2011,0,5.57E-07,2.602490547,5.325359085,6.721580052,7.609811884,8.17412674,8.525699178,8.733266995,8.855610041,8.903353709,8.92228514,8.919000645,8.884683634,8.754774007,8.188302937,8.332750037,8.359685897,8.458260794,8.458260794
11810,8/1/2011,0,3.31E-07,2.491810544,5.24244319,6.655850293,7.554575618,8.126474915,8.48293688,8.693623471,8.818220325,8.868972687,8.889938762,8.887465525,8.853474119,8.72649336,8.16482264,8.400174445,8.391290521,8.590084418,8.590084418
11811,8/2/2011,0,2.01E-07,2.38180832,5.159588426,6.590131339,7.499248045,8.078735666,8.440075316,8.654006097,8.780771306,8.834740102,8.857640277,8.856314031,8.823111155,8.698863869,8.139213724,8.447620431,8.501653354,8.790872923,8.790872923
11812,8/3/2011,0,5.15E-06,2.272549633,5.076810901,6.524446758,7.443960775,8.031033517,8.397254053,8.614406028,8.74338554,8.800442892,8.825333302,8.824988129,8.792618377,8.671532064,8.113860497,8.48038483,8.590241796,8.819701854,8.819701854
11813,8/4/2011,0,2.38E-05,2.164100222,4.994116151,6.458802841,7.388753797,7.983411603,8.354536688,8.574842677,8.706215224,8.766086211,8.792994795,8.793194596,8.761582906,8.644140169,8.090399807,8.499034307,8.537952452,8.70401576,8.70401576
11814,8/5/2011,0,2.55E-05,2.056536306,4.911514594,6.393212897,7.333719291,7.935948675,8.312041009,8.535362843,8.669735027,8.731734369,8.760478846,8.760419076,8.729529243,8.615736511,8.072896545,8.363694067,8.371111539,8.439058174,8.439058174
11815,8/6/2011,5.37E-07,2.91E-05,1.949951825,4.829008093,6.327672974,7.278828815,7.888592462,8.269667366,8.495889147,8.633713591,8.697397082,8.727693643,8.727251748,8.697203737,8.586613555,8.058902046,8.194155406,8.200495204,8.333210756,8.333210756
11816,8/7/2011,6.30E-08,2.98E-05,1.844346778,4.746577379,6.262145618,7.223806129,7.841103179,8.227066594,8.456310008,8.597247523,8.663197985,8.695071631,8.695237583,8.666294149,8.558865644,8.038276164,8.253210331,8.253639235,8.450144282,8.450144282
11817,8/8/2011,1.09E-09,2.61E-05,1.739911679,4.664233797,6.196644207,7.168736492,7.793556969,8.184365414,8.416719551,8.560699712,8.629080631,8.662521906,8.663736988,8.636383528,8.531751315,8.01535155,8.39705918,8.424198383,8.53792481,8.53792481
11818,8/9/2011,5.03E-10,2.81E-05,0.728085833,4.581985747,6.131178452,7.113681837,7.746012253,8.141645043,8.377134286,8.524170563,8.594982793,8.629978152,8.632407737,8.606874969,8.504914298,7.99194513,8.529660045,8.546918832,8.700507171,8.700507171
11819,8/10/2011,4.89E-10,2.73E-05,0.644766305,4.499834995,6.065748998,7.058663782,7.698500103,8.098968524,8.337576605,8.487671339,8.560847787,8.597408026,8.601012777,8.577317944,8.478071187,7.969771026,8.614412307,8.615689005,8.826062159,8.826062159
11820,8/11/2011,4.81E-10,2.51E-05,0.567437354,4.417785791,6.000355939,7.003666697,7.651001568,8.056300081,8.298031752,8.451169162,8.526708957,8.564836255,8.569696683,8.547918657,8.451374953,7.948552419,8.679788558,8.69439034,8.857782939,8.857782939
11821,8/12/2011,5.16E-10,2.59E-05,0.498110351,4.335902282,5.935077932,6.949253055,7.603864098,8.01399194,8.258445175,8.415009697,8.492153973,8.532078335,8.537647189,8.517384423,8.423707125,7.934200061,8.580259574,8.580837671,8.680118794,8.680118794
11822,8/13/2011,7.94E-10,3.55E-05,0.43644424,4.254298482,5.870015553,6.896286195,7.557394363,7.972293586,8.218651432,8.379364399,8.457340655,8.498673555,8.50444516,8.485619095,8.39383546,7.932263456,8.438241778,8.439140317,8.510398468,8.510398468
11823,8/14/2011,1.22E-09,4.79E-05,0.568298453,4.172931832,5.805043119,6.84366273,7.510807032,7.930068783,8.178485297,8.343529315,8.422523627,8.465656594,8.472467756,8.454772268,8.366039017,7.920787775,8.548090253,8.550829923,8.666471553,8.666471553
11824,8/15/2011,1.23E-09,4.83E-05,0.335373133,4.091672837,5.740059326,6.790553672,7.463950359,7.887500659,8.138372301,8.307468228,8.387965257,8.432901001,8.441129986,8.425097495,8.339309608,7.908255803,8.740519335,8.740673239,8.797241985,8.797241985
11825,8/16/2011,1.25E-09,4.60E-05,0.294923218,4.0106174,5.675161423,6.737708697,7.417201333,7.844925805,8.098187076,8.271447055,8.353382419,8.400152627,8.409821355,8.395524042,8.312871252,7.902183303,8.89579315,8.895965251,8.963300027,8.963300027
11826,8/17/2011,2.75E-09,6.01E-05,0.261160921,3.930045542,5.610475314,6.686218919,7.370879091,7.802409204,8.057597787,8.235565495,8.318575131,8.367255382,8.378247058,8.365551508,8.286410671,7.907340693,8.942526934,8.965260042,9.100108084,9.100108084
11827,8/18/2011,2.24E-09,0.000136941,0.206826463,3.849358969,5.545669185,6.633370693,7.324148528,7.759722849,8.017376735,8.199493729,8.284005405,8.334613795,8.347104669,8.336233551,8.260746545,7.916366826,9.052245982,9.08102797,9.251110927,9.251110927
11828,8/19/2011,1.54E-09,0.000127253,0.161854814,3.768662997,5.480798992,6.579816,7.277174505,7.716974687,7.97739075,8.163220375,8.249625,8.302096445,8.316210051,8.307337873,8.235753617,7.927966447,9.208647241,9.317405333,9.398343845,9.398343845
11829,8/20/2011,2.18E-09,0.07280076,0.115694069,3.688448152,5.416204354,6.527566071,7.230777238,7.674397246,7.937008671,8.126777827,8.214990204,8.269444447,8.284962867,8.277908731,8.211069528,7.945807527,9.262462232,9.317803134,9.420531218,9.420531218
11830,8/21/2011,1.77E-09,0.053944538,0.085747059,3.608186213,5.351579511,6.474755634,7.184177554,7.631730581,7.896779814,8.090172388,8.180451655,8.236928526,8.25395067,8.248890407,8.18746001,7.964657522,9.332433136,9.333619939,9.579077708,9.579077708
11831,8/22/2011,1.28E-09,0.039311222,0.062503854,3.527800326,5.286857345,6.421087141,7.137298326,7.589103798,7.856887006,8.053473544,8.145920238,8.204530362,8.223147525,8.220242918,8.165085269,7.9851963,9.419286887,9.420444843,9.736964029,9.736964029
11832,8/23/2011,1.21E-09,0.032848941,0.045107517,3.447518818,5.222163754,6.367286774,7.090409437,7.546532367,7.817079317,8.016892201,8.110806361,8.171592229,8.19240513,8.191784804,8.144087229,8.008761158,9.483889174,9.55134348,9.759906998,9.759906998
11833,8/24/2011,1.41E-09,0.020210268,0.032331548,3.361051814,5.157674571,6.314269454,7.043835236,7.503951904,7.776988923,7.980774145,8.075573651,8.138438896,8.161592761,8.163429795,8.124536774,8.035953249,9.556603695,9.575933357,9.807158628,9.807158628
11834,8/25/2011,1.83E-09,0.014499782,0.023064819,3.274356093,5.093294154,6.261515292,6.997375984,7.461378514,7.736808127,7.944655675,8.04033732,8.105357508,8.130740107,8.135361803,8.10635547,8.064653692,9.631818064,9.698540311,9.820306482,9.820306482
11835,8/26/2011,7.04E-09,0.014180025,0.018508475,3.178474048,5.029481414,6.211321713,6.951928858,7.418929283,7.695617681,7.908573702,8.00484012,8.072108431,8.099288686,8.107087598,8.088772946,8.126241563,9.465650642,9.499592235,9.58303292,9.58303292
11836,8/27/2011,1.51E-08,0.009725645,0.016147511,3.06053565,4.966947553,6.165247505,6.908397969,7.376872705,7.651165247,7.871268634,7.969780735,8.038397389,8.067108627,8.078340412,8.069679182,8.860870596,9.135081051,9.199071968,9.296611644,9.296611644
11837,8/28/2011,1.40E-08,0.008103787,0.01287653,2.961797023,4.904386696,6.116448556,6.864049705,7.334387855,7.609305442,7.834633943,7.933773712,8.00532945,8.03605209,8.05120719,8.052350799,8.851321618,9.192419923,9.193596059,9.292909762,9.292909762
11838,8/29/2011,6.80E-09,0.006031765,0.009586197,2.876360779,4.840946378,6.064533307,6.817931182,7.291286765,7.568810576,7.798455228,7.898177946,7.972926557,8.006135468,8.025821714,8.037591672,8.907305722,9.366579954,9.368558655,9.657437776,9.657437776
11839,8/30/2011,7.58E-09,0.004141566,0.006582635,2.804919953,4.777664025,6.012685626,6.771972181,7.248347783,7.528404148,7.762281342,7.862791943,7.940615984,7.976461836,8.00098423,8.024181286,8.978554874,9.540692967,9.543552475,9.73837721,9.73837721
11840,8/31/2011,7.82E-09,0.002893909,0.004610835,2.084776118,4.71464481,5.961277377,6.726174278,7.205388374,7.487934487,7.726038016,7.827513854,7.908741943,7.94709156,7.976689788,8.012587142,9.061118498,9.594791562,9.59593909,9.8415192,9.8415192
11841,9/1/2011,3.21E-09,0.635263686,0.986242498,0.987205528,4.650481016,5.907399382,6.679096457,7.162508645,7.448114196,7.689731679,7.792835727,7.876703635,7.918251395,7.95333883,8.003141449,9.145125657,9.905685541,9.914109031,10.29673549,10.29673549
11842,9/2/2011,2.11E-09,0.853040225,0.855716581,0.856626586,4.586202574,5.853114978,6.631922921,7.119774987,7.408544517,7.653384818,7.758342649,7.844581155,7.889650332,7.930555662,7.995897138,9.233523458,10.30051296,10.30155955,10.72005108,10.72005108
11843,9/3/2011,6.05E-09,0.758433243,0.760991993,0.76186201,4.523115173,5.801283502,6.585715541,7.076701875,7.368366805,7.617311092,7.723435258,7.813503983,7.861305372,7.908235228,7.991462748,9.356744119,10.35712603,10.35753388,10.60405239,10.60405239
11844,9/4/2011,4.84E-09,0.854033478,0.856709633,0.857619866,4.460397809,5.750116418,6.540093254,7.034021094,7.328521756,7.581213242,7.688674217,7.782491863,7.833503925,7.886598751,7.989100713,9.510273946,10.14104139,10.12592074,10.38564996,10.38564996
11845,9/5/2011,1.58E-09,0.756530054,0.759117169,0.761195419,4.397310531,5.6981345,6.494705453,6.992243563,7.289805152,7.545178007,7.654454362,7.751858251,7.806717466,7.866071877,7.987791866,9.649130176,10.34390005,9.673599322,9.890227322,9.890227322
11846,9/6/2011,5.08E-10,0.663270331,0.665720785,0.667689353,4.333578537,5.644646927,6.44846153,6.950371342,7.25139936,7.509443777,7.62040254,7.721759147,7.780635912,7.847636112,7.987893958,9.744545723,10.45916762,9.611831763,9.737903641,9.737903641
11847,9/7/2011,6.02E-10,0.575867648,0.578109059,1.091610221,4.270037359,5.591428429,6.402390686,6.908506823,7.212857618,7.473734107,7.58648449,7.691953208,7.755148144,7.830496167,7.989465797,9.819939983,10.55435191,9.621714173,9.980536417,9.980536417
11848,9/8/2011,9.74E-09,0.698906593,0.701349307,0.704381201,4.208321163,5.542015555,6.358147349,6.866597603,7.172414396,7.43714281,7.553738938,7.662752759,7.731465876,7.813872402,7.991381777,9.873679849,9.690496916,9.690597717,9.812356607,9.812356607
11849,9/9/2011,1.79E-08,0.635007207,0.63730266,0.640288725,4.147367872,5.493560552,6.313504423,6.823444087,7.13105529,7.400658735,7.519877574,7.633921601,7.70789466,7.799878117,7.994718964,9.788661852,9.791645108,9.791741915,9.909888005,9.909888005
11850,9/10/2011,1.96E-08,0.577287418,0.579486411,0.585622331,4.086011056,5.444169791,6.268238697,6.780011041,7.090059348,7.364473823,7.485983092,7.605435421,7.684679984,7.786555457,7.998705325,9.983029703,9.985824736,9.985914561,10.1108115,10.1108115
11851,9/11/2011,3.90E-08,0.525727001,0.533468095,0.534264374,4.024683665,5.396735927,6.22391092,6.736792275,7.047494084,7.327589249,7.453248838,7.577779271,7.663138869,7.773720803,8.002763089,10.0074383,10.00774798,10.00783507,10.1291736,10.1291736
11852,9/12/2011,2.81E-08,0.483536849,0.485618141,0.486332777,3.961437197,5.348954835,6.179487203,6.693712305,7.005223014,7.290900816,7.420494895,7.550881384,7.642548541,7.762205262,8.008574673,9.999950355,10.00665798,10.0387647,10.21520237,10.21520237
11853,9/13/2011,1.81E-08,0.427859009,0.429813507,0.430482204,3.895746926,5.297375463,6.133118028,6.650568454,6.965152827,7.255359965,7.387013729,7.523818841,7.620944333,7.751090068,8.018200975,10.24926169,10.28016177,10.44661093,10.5594377,10.5594377
11854,9/14/2011,1.34E-08,0.372301868,0.374059547,0.375774931,3.829580798,5.244816509,6.08642833,6.607725582,6.925587816,7.219956325,7.353936757,7.496740054,7.599541366,7.740167911,8.033705809,10.40988829,10.46490701,10.75617727,11.10511154,11.10511154
11855,9/15/2011,2.50E-08,0.331505323,0.333195807,0.333774902,3.761193322,5.196488898,6.041586915,6.564787092,6.88412167,7.183932645,7.322127948,7.471422728,7.580971611,7.730512796,8.055745811,10.55023649,10.48154967,10.58906038,10.71337651,10.71337651
11856,9/16/2011,3.36E-08,0.29672677,0.298324853,0.29939347,3.690007642,5.150798426,5.998453721,6.522280935,6.839749414,7.146660358,7.293027146,7.448286666,7.565974427,7.722349255,8.078273734,10.17738639,10.17800099,10.1783106,10.40100745,10.40100745
11857,9/17/2011,3.19E-08,0.261144025,0.263760589,0.268303276,3.617598948,5.103325794,5.954603107,6.479561654,6.797890828,7.110869545,7.262398887,7.425627385,7.55102001,7.722438522,8.106993302,10.19357486,10.19368957,10.19376425,10.30470375,10.30470375
11858,9/18/2011,2.70E-08,0.226459577,0.227820809,0.228980753,3.545799453,5.053431985,5.90939054,6.43661511,6.757877809,7.076158592,7.230697509,7.402585641,7.535050159,7.72416391,8.13525494,10.39757794,10.39765341,10.39772516,10.51109367,10.51109367
11859,9/19/2011,2.16E-08,0.187966272,0.189086945,0.193763258,3.474960282,5.000979776,5.862767161,6.393744642,6.718461699,7.041742907,7.198979633,7.378748912,7.518007181,7.724396346,8.166878514,10.74548927,10.74556068,10.74562749,10.82894851,10.82894851
11860,9/20/2011,2.15E-07,0.160518645,0.161541862,0.161894121,3.403645786,4.948783967,5.816120391,6.350788429,6.678895502,7.007483855,7.167652067,7.355216422,7.501792925,7.726088836,8.205084112,11.01124585,11.0113168,11.01138164,11.10102867,11.10102867
11861,9/21/2011,3.79E-10,0.266639195,0.268098106,0.268609205,3.330268117,4.900054649,5.770983702,6.307499292,6.637802163,6.973093697,7.137725265,7.333737764,7.489273105,7.731799038,8.317554777,10.93037747,10.93044926,10.93050954,10.96777983,10.96777983
11862,9/22/2011,3.30E-11,0.24760498,0.248958233,0.250855884,3.253722361,4.850091993,5.725647877,6.264272171,6.597235256,6.939109061,7.107541398,7.312882362,7.477704256,7.740616181,8.51701224,10.93134317,10.93229329,10.93555366,11.06256812,11.06256812
11863,9/23/2011,1.70E-11,0.225682287,0.226974521,0.228739235,3.173307447,4.798999996,5.680049253,6.221236991,6.557183764,6.905569035,7.077458133,7.292474302,7.466923215,7.752662922,8.692755601,10.99490254,11.00026026,11.03551589,11.30312713,11.30312713
11864,9/24/2011,1.93E-12,0.195225164,0.19644784,0.197504712,3.081561054,4.752669215,5.637129581,6.178361965,6.512790002,6.870603423,7.052451654,7.276316941,7.464924579,7.767976233,9.067966204,10.82692819,10.82699658,10.82706093,10.92031795,10.92031795
11865,9/25/2011,5.64E-08,0.162291697,0.163321085,0.163675833,2.982665035,4.706404668,5.594671903,6.135588217,6.468010965,6.836244857,7.028714648,7.263373721,7.468325553,7.783606896,9.515957119,10.62128384,10.62134956,10.62141371,10.69019679,10.69019679
11866,9/26/2011,0.102890475,0.110000485,0.110762666,0.112133973,2.894487255,4.653499161,5.548981113,6.092781254,6.429618617,6.803903068,6.999047493,7.246768349,7.463830396,7.806977921,10.73773753,10.78061501,10.7807494,10.82124934,10.88436594,10.88436594
11867,9/27/2011,0.111386672,0.119747736,0.120579415,0.120865675,2.811577792,4.599328617,5.502583238,6.050396271,6.39120061,6.771318598,6.969967874,7.228676377,7.457971481,7.828467723,11.09574205,11.09892317,11.09899129,11.09904749,11.16414863,11.16414863
11868,9/28/2011,0.080406097,0.088304653,0.088986118,0.089883173,2.725261464,4.546995788,5.456743523,6.007701139,6.352511363,6.739555635,6.94179842,7.213116937,7.456146326,7.853998385,11.22116523,11.2576451,11.25771236,11.25776889,11.32839175,11.32839175
11869,9/29/2011,0.06947731,0.075143302,0.075706857,0.075900534,2.637834209,4.495693584,5.411371365,5.964880402,6.313371431,6.708118542,6.914981995,7.200138495,7.458202606,7.880372855,11.28279826,11.29101996,11.29108782,11.29114131,11.34375355,11.34375355
11870,9/30/2011,0.053881422,0.058317963,0.058762428,0.059673168,2.548026594,4.44517336,5.366720161,5.922120942,6.273346633,6.676773417,6.890111492,7.190342823,7.465404558,7.902872615,11.16492355,11.17324454,11.18433078,11.20205978,11.25692428,11.25692428
11871,10/1/2011,0.052591943,0.05703704,0.057479226,0.057631629,2.456841194,4.393085635,5.3216425,5.879557568,6.234226747,6.646033946,6.864609476,7.181112728,7.473202527,7.929557124,11.20355943,11.20927373,11.20940524,11.21113063,11.30858049,11.30858049
11872,10/2/2011,0.032039526,0.034819359,0.035098848,0.036804222,2.361144735,4.343248264,5.277883461,5.837185791,6.192764856,6.61506826,6.844037787,7.177274887,7.490555278,7.942278072,11.07634178,11.09939373,11.099455,11.09951144,11.15375067,11.15375067
11873,10/3/2011,0.030341528,0.033038247,0.03330647,0.03339865,2.266080056,4.304509261,5.241816584,5.797129424,6.124897819,6.577274789,6.857280072,7.205546069,7.534825127,10.21244687,10.48494634,10.48519089,10.48525217,10.48530541,10.54046687,10.54046687
11874,10/4/2011,0.027299746,0.029695215,0.029936332,0.03055284,2.188837452,4.259944522,5.205483355,5.755693563,6.079807136,6.549260929,6.855981133,7.225858233,7.525175215,10.47025967,10.47040723,10.47047054,10.47052884,10.4705782,10.52711616,10.52711616
11875,10/5/2011,0.020870404,0.022886259,0.023073331,0.023442657,2.104955371,4.20539687,5.161464015,5.714229929,6.048389912,6.523405609,6.832115197,7.225245042,7.563117873,10.65151634,10.65212542,10.65238198,10.7514522,10.75227191,10.82129447,10.82129447
11876,10/6/2011,0.015137102,0.016899215,0.017048656,0.017260183,2.019048725,4.150333798,5.11633814,5.672800086,6.013456889,6.497084976,6.809316148,7.222385944,7.638209807,10.9024258,10.90279198,10.90304678,10.90376466,10.98337733,11.14185946,11.14185946
11877,10/7/2011,0.012199732,0.013171393,0.013279426,0.01345924,1.931376101,4.094693785,5.070548116,5.631434703,5.977627767,6.470061449,6.787837179,7.219146639,7.71363726,10.98336956,11.07817843,11.15302206,11.15335664,11.34028727,11.4029434,11.4029434
11878,10/8/2011,0.00945319,0.010317436,0.010403481,0.010635799,1.844425205,4.0389194,5.024652795,5.590107453,5.941825465,6.44322828,6.767291594,7.216969777,7.800121443,11.06607445,11.15557852,11.23031074,11.46462072,11.53990913,11.8167294,11.8167294
11879,10/9/2011,0.0092664,0.010133281,0.010219569,0.010249223,1.765473961,3.984314574,4.979709361,5.548424118,5.907041413,6.418918334,6.749053635,7.220375545,7.967799788,11.14977622,11.23068674,11.31103174,11.65804484,11.68825391,11.75786983,11.75786983
11880,10/10/2011,0.010522291,0.011566255,0.011663135,0.011855339,1.702055276,3.932124605,4.937227832,5.50664165,5.869113641,6.396076274,6.742525838,7.231288064,8.280529073,11.19848376,11.29880441,11.40826401,11.41021539,11.41027015,11.4754806,11.4754806
11881,10/11/2011,0.012403235,0.013555957,0.013670609,0.013710012,1.646603069,3.880756519,4.897305781,5.467502551,5.829853746,6.375127656,6.751798687,7.264591454,8.566494023,11.18207468,11.30657935,11.11800414,11.11806131,11.11811729,11.18019716,11.18019716
11882,10/12/2011,0.010015073,0.010983732,0.011075253,0.012633621,1.581337282,3.826504277,4.855481715,5.428944745,5.800285606,6.357871772,6.747624644,7.301097295,8.681814927,11.18871328,11.28332818,11.10950323,11.10978057,11.10983724,11.17732406,11.17732406
11883,10/13/2011,0.007155119,0.007757293,0.00782152,0.007940079,1.507288978,3.771841772,4.812164159,5.390284799,5.769946316,6.340029133,6.739020206,7.327967943,8.747329799,11.21503448,11.31838341,11.16489532,11.21104576,11.24214227,11.37437711,11.37437711
11884,10/14/2011,0.004518692,0.004886198,0.004927059,0.004995061,1.43073988,3.717789617,4.768656222,5.351960789,5.739258941,6.32237305,6.732120587,7.353187778,8.805323338,11.24034271,11.37905745,11.2692958,11.3243512,11.38458873,11.44498183,11.44498183
11885,10/15/2011,0.002860005,0.003172756,0.003200292,0.003259849,1.355710598,3.663926636,4.725177035,5.313805599,5.708701111,6.305555529,6.727219034,7.378880817,8.859438308,11.26222453,11.43873845,11.36725917,11.37329508,11.46661834,11.52896598,11.52896598
11886,10/16/2011,0.00883605,0.009546972,0.009626016,0.009757627,1.283973439,3.610308392,4.681956447,5.275958896,5.678856628,6.290376166,6.72543881,7.407662947,8.914254329,11.27631574,11.49356789,11.45859113,11.41523737,11.43505025,11.48963093,11.48963093
11887,10/17/2011,0.006450279,0.007085296,0.007145958,0.007168271,1.226532681,3.560604946,4.642573978,5.241258659,5.648840058,6.280043551,6.755237872,7.480077852,9.020445255,11.20866425,11.51577612,11.05937651,11.05935059,11.05940919,11.12126863,11.12126863
11888,10/18/2011,0.005088552,0.00561522,0.005664514,0.005681121,1.214307057,3.518912456,4.60783261,5.210101811,5.589404077,6.267021036,6.836804542,7.674278144,9.120687065,10.69440369,10.69459362,10.69465815,10.69471759,10.69476609,10.74087691,10.74087691
11889,10/19/2011,0.003725253,0.004112994,0.004149462,0.004161451,1.200803832,3.471363944,4.571277619,5.174532714,5.555803122,6.269102069,6.885480839,7.772093984,10.61552653,10.62612897,10.62620045,10.62626571,10.62631952,10.62636599,10.66886896,10.66886896
11890,10/20/2011,0.003553385,0.003900347,0.003933805,0.00400169,1.180197203,3.422143322,4.532856407,5.137297539,5.529369094,6.276483191,6.913236383,7.913479387,10.68151678,10.68162414,10.68169327,10.68175637,10.68180841,10.68185358,10.72661507,10.72661507
11891,10/21/2011,0.00355669,0.003927521,0.003963202,0.004039944,1.155624743,3.374106577,4.494464745,5.100844277,5.502412238,6.283860508,6.923358171,10.70681466,10.70838945,10.70846688,10.70853348,10.70859425,10.70864438,10.70868778,10.74330354,10.74330354
11892,10/22/2011,0.002496696,0.002691506,0.002713338,0.00325654,1.147674991,3.33412327,4.457764445,5.064572137,5.462966333,6.289862443,8.772314232,10.71372683,10.71381522,10.71389013,10.71395457,10.71401326,10.71406175,10.71410353,10.73452108,10.73452108
11893,10/23/2011,0.002208516,0.002462596,0.002484946,0.010886131,1.210840569,3.319428497,4.417784406,5.009673638,5.380887826,10.61308973,10.61835397,10.61845556,10.61854043,10.61861244,10.61867753,10.61873065,10.61877598,10.6188193,10.63210255,10.63210255
11894,10/24/2011,0.001991338,0.002140794,0.002158551,0.084065807,1.282821406,3.287159153,4.359806069,4.937231556,10.30234999,10.74526634,10.74544497,10.74554402,10.74562681,10.74569744,10.74576039,10.7458122,10.74585765,10.74589687,10.77770476,10.77770476
11895,10/25/2011,0.001736848,0.001865078,0.001880276,0.093848109,1.25545761,3.228022231,4.3117662,4.890139887,10.76446799,10.85340302,10.86285288,10.86427486,10.86452027,10.86472838,10.89753438,10.89820727,10.89825436,10.89830096,10.93762345,10.93762345
11896,10/26/2011,0.001881261,0.002020395,0.002036879,0.093903763,1.205864077,3.171295239,4.267197335,4.847078867,10.97205935,11.00644397,11.00668381,11.01610691,11.01619355,11.01626249,11.01632178,11.01637588,11.0164205,11.01645994,11.04579757,11.04579757
11897,10/27/2011,0.001754451,0.001884906,0.001900289,0.096897281,1.182780736,3.120312004,4.217663432,4.838862782,11.01731809,11.10876777,11.1092341,11.109622,11.12574784,11.14211563,11.14218673,11.14223805,11.14228532,11.14232997,11.17827019,11.17827019
11898,10/28/2011,0.001709937,0.001837087,0.00185208,0.097748193,1.176112451,3.087929086,4.171682771,6.22261707,10.87684128,11.14500364,11.14523947,11.14543347,11.14559707,11.14573432,11.15777158,11.15785268,11.15789995,11.15794553,11.19212861,11.19212861
11899,10/29/2011,0.001278646,0.001453311,0.001525994,0.092436153,1.177905757,3.07254707,4.171430205,6.26696206,11.1649942,11.19776579,11.21141795,11.21157856,11.21165952,11.21172817,11.21178721,11.21184099,11.21188542,11.2119242,11.23003824,11.23003824
11900,10/30/2011,0.001124978,0.00125676,0.001296792,0.08877491,1.157658715,3.038487516,4.189822535,6.315421974,11.22206233,11.22746004,11.22803598,11.2346883,11.25202082,11.25246084,11.25257814,11.25267992,11.25277472,11.27811225,11.31375089,11.31375089
11901,10/31/2011,0.001384793,0.001546797,0.001573465,0.077271736,1.103662336,2.988256883,4.178436249,6.523473205,11.33220723,11.33245819,11.33257466,11.33267048,11.33275057,11.33282267,11.33287968,11.33292978,11.33297245,11.33301163,11.3532599,11.3532599
11902,11/1/2011,0.001126078,0.001231785,0.001242923,0.074161639,1.066017809,2.943174407,4.165709717,9.305660372,11.33136162,11.3322325,11.33280929,11.33328308,11.33372056,11.34135979,11.34159033,11.34179389,11.38993575,11.3932762,11.4286159,11.4286159
11903,11/2/2011,0.000882008,0.001006777,0.001068876,0.094974704,1.101748668,2.921290786,5.990984064,11.20759204,11.21116993,11.21131035,11.21142453,11.21151695,11.21159548,11.21166452,11.21172059,11.21176911,11.21181187,11.21185089,11.22977203,11.22977203
11904,11/3/2011,0.000919729,0.000994692,0.001003386,0.108421046,1.158308787,2.864487715,11.09702537,11.10878094,11.10930908,11.11745693,11.11834321,11.1185267,11.11868011,11.11881022,11.11892808,11.13444679,11.13448947,11.13453809,11.16529981,11.16529981
11905,11/4/2011,0.000953889,0.001032561,0.001041134,0.118569208,1.187366074,3.179653424,11.17764776,11.19238772,11.1939323,11.1942082,11.19443015,11.19461271,11.1947653,11.19490144,11.19501131,11.19510779,11.21263568,11.21272008,11.24301796,11.24301796
11906,11/5/2011,0.000920284,0.001005384,0.001014439,0.161964829,1.233767954,7.666202969,11.22493976,11.22540335,11.22557913,11.22571662,11.22582779,11.22591839,11.22599829,11.22606195,11.22611676,11.22616481,11.22620557,11.22624282,11.23559914,11.23559914
11907,11/6/2011,0.000749511,0.000963381,0.00100174,0.271406433,1.38049985,11.08588363,11.19551165,11.21185421,11.21673827,11.21687486,11.21698405,11.21707444,11.2171505,11.2172155,11.21727192,11.21731911,11.21736058,11.21739699,11.23469647,11.23469647
11908,11/7/2011,0.000625103,0.000926672,0.000934771,0.37729447,9.29715757,11.17955215,11.18185016,11.18253036,11.18304823,11.18345477,11.18378161,11.18771968,11.20553361,11.2057673,11.20582095,11.20586811,11.20591155,11.20595371,11.23014742,11.23014742
11909,11/8/2011,0.000784697,0.000870353,0.002737343,0.484845676,11.15306715,11.20156437,11.20189305,11.20211865,11.20228959,11.20242355,11.20253138,11.20261979,11.20269675,11.20275873,11.20281245,11.20285838,11.20289923,11.20293504,11.21740405,11.21740405
11910,11/9/2011,10.96283817,11.01530924,11.01964874,11.02121872,11.02202408,11.02250227,11.02281155,11.02303608,11.02320607,11.02333911,11.02345113,11.02353766,11.02361013,11.0236716,11.02372382,11.02376973,11.02381001,11.02384427,11.03159227,11.03159227
11911,11/10/2011,11.14800915,11.18449664,11.18872732,11.19018416,11.19266493,11.19501442,11.19563429,11.19608243,11.19644827,11.19899114,11.20215992,11.20767189,11.20900996,11.20907236,11.2091255,11.20917159,11.20921338,11.20925798,11.23130718,11.23130718
11912,11/11/2011,11.23294089,11.28534896,11.28968523,11.29125404,11.29205877,11.29253661,11.29284564,11.29307,11.29323986,11.29337279,11.29348402,11.29357049,11.2936429,11.29370433,11.29375721,11.29380173,11.29384197,11.29387868,11.29653416,11.29653416
11913,11/12/2011,11.32710622,11.37905569,11.3833596,11.38491671,11.38571533,11.38618961,11.38649629,11.38671896,11.38688754,11.38701877,11.38712986,11.38721568,11.38728766,11.38734795,11.38739993,11.38744518,11.38748512,11.38752044,11.38954809,11.38954809
11914,11/13/2011,11.42336207,11.47440139,11.47863208,11.48016276,11.48094769,11.48141392,11.48171536,11.48193423,11.48209994,11.48222961,11.48233881,11.48242317,11.48249325,11.48255333,11.48260465,11.48264941,11.48268886,11.48272205,11.48695728,11.48695728
11915,11/14/2011,11.49621871,11.5462297,11.55037393,11.55187327,11.55264223,11.55309893,11.55339422,11.55360862,11.55377094,11.55389797,11.55400494,11.55408757,11.55415677,11.55421507,11.55426545,11.55430986,11.55434765,11.55438035,11.56041419,11.56041419
11916,11/15/2011,11.55635532,11.60564554,11.6097291,11.61120649,11.61196422,11.61241423,11.6127052,11.61291647,11.61307642,11.61320159,11.613307,11.61338842,11.6134566,11.61351445,11.61356368,11.6136068,11.61364486,11.61367771,11.6207101,11.6207101
11917,11/16/2011,11.61639488,11.67351978,11.68681537,11.68975046,11.6912565,11.69215102,11.69433833,11.69900561,11.6995263,11.69964975,11.69974907,11.69983074,11.699899,11.69995991,11.70000907,11.70005113,11.70008861,11.70012206,11.71307892,11.71307892
11918,11/17/2011,11.69863359,11.74755803,11.75161028,11.75307635,11.75382829,11.75427484,11.75456359,11.75477324,11.75493197,11.75505618,11.75516078,11.75524126,11.7553086,11.755366,11.75541598,11.75545829,11.7554946,11.75552786,11.75855919,11.75855919
11919,11/18/2011,11.72961827,11.77824727,11.78227466,11.78373173,11.78447906,11.78492287,11.78520986,11.78541822,11.78557597,11.78569943,11.78580338,11.78588369,11.78595093,11.78600799,11.7860571,11.78609933,11.78613693,11.78617014,11.7924693,11.7924693
11920,11/19/2011,11.7707433,11.81875844,11.82273419,11.82417258,11.82491034,11.82534847,11.82563178,11.82583747,11.82599321,11.82611508,11.8262177,11.82629698,11.82636336,11.82641969,11.82646809,11.8265096,11.8265465,11.82657864,11.83318798,11.83318798
11921,11/20/2011,11.82184186,11.86873995,11.8726219,11.87402635,11.87474673,11.87517451,11.87545115,11.875652,11.87580406,11.87592306,11.87602326,11.87610067,11.87616549,11.87622048,11.8762672,11.87630828,11.87634479,11.87637572,11.8826895,11.8826895
11922,11/21/2011,11.90543237,11.95097594,11.95474423,11.95610755,11.95680687,11.95722212,11.95749067,11.95768564,11.95783325,11.95794877,11.95804604,11.95812118,11.95818411,11.9582369,11.95828285,11.95832294,11.95835781,11.9583874,11.96375787,11.96375787
11923,11/22/2011,12.00036479,12.04497741,12.04866747,12.05000249,12.05068731,12.05109394,12.05135692,12.05154785,12.0516924,12.05180552,12.0519002,12.05197404,12.0520354,12.05208826,12.05213268,12.05217172,12.05220623,12.05223505,12.05523336,12.05523336
11924,11/23/2011,12.05802645,12.09716106,12.10084337,12.10209882,12.10673356,12.10753993,12.10806196,12.10844095,12.11142892,12.11412898,12.11421855,12.11429219,12.11435376,12.11440539,12.11445257,12.11449106,12.11452485,12.11455656,12.12584744,12.12584744
11925,11/24/2011,12.08452066,12.12856446,12.13731259,12.14131343,12.14266536,12.14346806,12.14398746,12.14436415,12.14464951,12.14487282,12.14506087,12.14520666,12.1466875,12.14973577,12.15066209,12.15070047,12.15073403,12.15077513,12.16407263,12.16407263
11926,11/25/2011,12.12557888,12.16931521,12.17293169,12.17424009,12.17491128,12.1753098,12.17556755,12.17575467,12.17589635,12.17600721,12.17610057,12.17617212,12.17623251,12.17628375,12.17632785,12.17636607,12.17639849,12.17642903,12.17950566,12.17950566
11927,11/26/2011,12.15999334,12.19497441,12.19859259,12.19988318,12.2005074,12.20089379,12.20288936,12.20326193,12.20354276,12.20376289,12.20394842,12.20409292,12.20657018,12.20914329,12.20928515,12.20932298,12.20935817,12.20939624,12.22155796,12.22155796
11928,11/27/2011,12.19609278,12.23293601,12.23664473,12.23794146,12.2385738,12.24150922,12.24201846,12.24238817,12.24266807,12.24288711,12.247318,12.24753276,12.24759274,12.24764313,12.2476868,12.24772669,12.2477596,12.24779188,12.25879563,12.25879563
11929,11/28/2011,12.25724009,12.30043386,12.30400489,12.30529684,12.30595961,12.30635311,12.30660763,12.30679241,12.3069323,12.30704177,12.30713396,12.30720517,12.3072648,12.30731483,12.30735839,12.30739636,12.30742978,12.30745918,12.3124955,12.3124955
11930,11/29/2011,12.29398855,12.33741886,12.34101005,12.34230929,12.34297578,12.34337151,12.34362746,12.34381327,12.34395395,12.34406348,12.34415619,12.34422836,12.34428777,12.34433865,12.34438248,12.34441925,12.34445287,12.34448206,12.34627987,12.34627987
11931,11/30/2011,12.31035576,12.35385659,12.3574551,12.35875699,12.35942481,12.35982135,12.36007781,12.360264,12.36040496,12.36051528,12.36060817,12.36067936,12.36073952,12.36079043,12.36083431,12.36087259,12.36090492,12.36093495,12.36368597,12.36368597
11932,12/1/2011,12.32123006,12.36436501,12.36793377,12.36922491,12.3698872,12.37028047,12.3705348,12.37071945,12.37085925,12.37096865,12.37106077,12.37113193,12.37119153,12.37124172,12.37128505,12.3713228,12.37133395,12.37135696,12.37598525,12.37598525
11933,12/2/2011,12.34331113,12.38582542,12.38934218,12.39061449,12.39126715,12.39165468,12.39190531,12.39208727,12.39222503,12.39233284,12.39242362,12.39249375,12.39255199,12.39260174,12.39264463,12.39268219,12.3926883,12.39271636,12.39710158,12.39710158
11934,12/3/2011,12.38765886,12.42934738,12.43279492,12.4340422,12.43468203,12.43506193,12.43530764,12.43548602,12.43562108,12.43572676,12.43581576,12.43588451,12.43594154,12.43599056,12.43603243,12.43606925,12.43607487,12.4361029,12.44059284,12.44059284
11935,12/4/2011,12.41012909,12.45125705,12.45465763,12.45588791,12.45651904,12.45689376,12.45713612,12.45731208,12.45744529,12.45754954,12.45763733,12.45770514,12.45776146,12.45780957,12.45785105,12.45788702,12.45789296,12.45791974,12.46228298,12.46228298
11936,12/5/2011,12.42939673,12.4701483,12.47351735,12.47473623,12.47536151,12.47573276,12.47597288,12.47614721,12.47627919,12.47638247,12.47646945,12.47653663,12.47659243,12.47664009,12.47668118,12.47671683,12.47672274,12.47674927,12.48128143,12.48128143
11937,12/6/2011,12.47168562,12.51204235,12.51537898,12.51658612,12.51720538,12.51757306,12.51781086,12.51798351,12.51811422,12.51821648,12.51830248,12.51836866,12.51842438,12.51847165,12.51848732,12.51852255,12.51855382,12.51857982,12.52077327,12.52077327
11938,12/7/2011,12.53096161,12.57119997,12.57452745,12.57573128,12.57634883,12.5767155,12.57695265,12.57712482,12.57725517,12.57735718,12.57744256,12.57750891,12.57756493,12.57761162,12.57762722,12.57766188,12.57769383,12.57771951,12.58009834,12.58009834
11939,12/8/2011,12.57464704,12.6025512,12.60578668,12.60690082,12.61058679,12.61422817,12.61447458,12.6146451,12.61477448,12.61487573,12.61495726,12.61502373,12.61508252,12.6151293,12.61517014,12.61517973,12.61521047,12.61523664,12.61967124,12.61967124
11940,12/9/2011,12.59016754,12.62994544,12.63323441,12.63442431,12.63503473,12.63539715,12.63563156,12.63580174,12.63593059,12.63603141,12.63611581,12.63618139,12.63623638,12.63628326,12.63629841,12.63633262,12.63636259,12.63639039,12.63865581,12.63865581
11941,12/10/2011,12.6216371,12.66080623,12.66404422,12.66521568,12.66581664,12.66617345,12.66640423,12.66657178,12.66669862,12.66679789,12.66688148,12.66694555,12.66699962,12.66704549,12.66708498,12.66709503,12.66712558,12.66715136,12.67059168,12.67059168
11942,12/11/2011,12.6553583,12.6938832,12.69706732,12.69821929,12.69881026,12.69916113,12.69938808,12.69955284,12.69967757,12.69977519,12.69985724,12.69992067,12.69997362,12.70001868,12.70003498,12.70006761,12.70009727,12.70012283,12.70282941,12.70282941
11943,12/12/2011,12.68377283,12.72174526,12.72488317,12.72601842,12.72660083,12.7269466,12.72717026,12.72733263,12.72745556,12.72755176,12.72763277,12.72769534,12.72774727,12.72779172,12.72783047,12.72784728,12.72786895,12.72789365,12.73169663,12.73169663
11944,12/13/2011,12.68791828,12.75378115,12.75984212,12.76217801,12.76319019,12.76386839,12.76430792,12.76462556,12.76486667,12.76908376,12.76915896,12.76922076,12.76927241,12.76931581,12.76935542,12.76938775,12.76939755,12.7694191,12.77613445,12.77613445
11945,12/14/2011,12.76036149,12.82477193,12.83091413,12.83285841,12.83397291,12.83463694,12.83506495,12.83537635,12.83615419,12.84066834,12.84156833,12.84162869,12.84167872,12.84172155,12.84175838,12.84179191,12.84179737,12.84182374,12.84855123,12.84855123
11946,12/15/2011,12.83915609,12.9026765,12.90852049,12.91064787,12.91174991,12.912404,12.91282604,12.91605373,12.91865174,12.91874196,12.91881454,12.91887378,12.91892366,12.91896817,12.91900446,12.91901938,12.91904081,12.91906489,12.92433678,12.92433678
11947,12/16/2011,12.91408539,12.94568415,12.94859096,12.9496491,12.95019692,12.95052214,12.95073251,12.95088524,12.95100086,12.9510909,12.95116709,12.95122621,12.95127524,12.95131717,12.95133172,12.95136148,12.95139035,12.95141311,12.9536572,12.9536572
11948,12/17/2011,12.93453176,12.97022901,12.97317858,12.97424569,12.97479315,12.97511772,12.97532831,12.97548059,12.97559614,12.97568656,12.97576271,12.97579979,12.97584817,12.97588981,12.97592719,12.97595699,12.97598565,12.97600857,12.97717131,12.97717131
11949,12/18/2011,13.01822258,13.0540306,13.05699124,13.05806236,13.05861184,13.05893809,13.0591491,13.05930229,13.05941827,13.05950904,13.05958502,13.0596445,13.05969349,13.05973544,13.05975113,13.05978103,13.05980748,13.05983179,13.06251491,13.06251491
11950,12/19/2011,13.10688414,13.14250713,13.14545238,13.14651794,13.14706456,13.14738911,13.14759902,13.14775142,13.1478668,13.14795709,13.14803312,13.1480914,13.14814098,13.14818231,13.14821823,13.14822769,13.148254,13.14827819,13.1513758,13.1513758
11951,12/20/2011,12.47397891,13.05875246,13.10758949,13.15814663,13.1802299,13.18054613,13.18076167,13.18091101,13.1810243,13.18111299,13.18118395,13.18124259,13.181294,13.18133504,13.18134896,13.18137862,13.18140553,13.18142944,13.18427871,13.18427871
11952,12/21/2011,11.47601965,12.91150725,13.03684757,13.13313823,13.20802536,13.21168446,13.21189538,13.2120454,13.21215734,13.21224502,13.21231559,13.21237324,13.21242403,13.21246484,13.21249947,13.21252979,13.2125352,13.21255853,13.21668309,13.21668309
11953,12/22/2011,13.227908,13.26237498,13.26522361,13.26625421,13.26678292,13.26709682,13.26729986,13.26744726,13.26755885,13.26764618,13.26771943,13.2677761,13.26782367,13.26786403,13.26789877,13.26790831,13.26793366,13.26795759,13.27078884,13.27078884
11954,12/23/2011,13.26530236,13.29953292,13.30236187,13.30338535,13.30391041,13.30422214,13.30442378,13.30457016,13.30468098,13.30476728,13.30484045,13.30489673,13.30494397,13.30498418,13.30501855,13.30502776,13.30505303,13.30507626,13.30781163,13.30781163
11955,12/24/2011,12.54701253,13.19716199,13.25172017,13.27101908,13.28039656,13.2855319,13.29015666,13.2929597,13.29515398,13.29913881,13.31942531,13.3233827,13.32342949,13.32346953,13.32350397,13.3235148,13.32353973,13.32356389,13.32679127,13.32679127
11956,12/25/2011,11.58394327,13.05360193,13.18065375,13.22037648,13.24303369,13.25544673,13.26408197,13.27256259,13.32992888,13.34408209,13.34415061,13.34420696,13.34425399,13.3442936,13.34432972,13.34435919,13.34436804,13.34438781,13.34892042,13.34892042
11957,12/26/2011,10.62311711,12.91616524,13.10589497,13.18275937,13.3107542,13.35790551,13.36926897,13.36942089,13.36952895,13.36961355,13.36968166,13.36973722,13.36978401,13.36982563,13.36985935,13.36988862,13.36989405,13.3699161,13.37387269,13.37387269
11958,12/27/2011,9.665113526,12.78282239,13.14776747,13.35749097,13.41495348,13.41529,13.41549362,13.41563454,13.41574144,13.41582515,13.41589253,13.41594747,13.41599599,13.41603472,13.41606825,13.41609675,13.4161015,13.41612414,13.41994412,13.41994412
11959,12/28/2011,13.40823726,13.46635878,13.47170716,13.47365432,13.47466236,13.48039754,13.48059834,13.48074276,13.48084821,13.48093097,13.48099715,13.48105187,13.48109997,13.48113822,13.48117117,13.48118004,13.48120464,13.48122675,13.4851003,13.4851003
11960,12/29/2011,13.48830779,13.54583626,13.55500896,13.55875329,13.55923872,13.5595242,13.55972398,13.55986245,13.55996738,13.56004956,13.56011525,13.56017222,13.56021693,13.56025494,13.56028763,13.56029649,13.56032044,13.56034253,13.56352347,13.56352347
11961,12/30/2011,13.56647531,13.62356045,13.62881281,13.63089757,13.63171457,13.6341324,13.63757011,13.63771342,13.63781642,13.63789758,13.63796295,13.63801683,13.63806148,13.63808322,13.63811441,13.63814266,13.63816618,13.63818834,13.6410777,13.6410777
11962,12/31/2011,13.62827563,13.68481092,13.69001131,13.69190467,13.69288489,13.69346765,13.69384284,13.69428759,13.69653642,13.69871764,13.69894127,13.69899424,13.69903856,13.69905704,13.69908936,13.69911787,13.69914219,13.69916498,13.7020118,13.7020118
11963,1/1/2012,13.0554238,13.59776034,13.68240448,13.72955238,13.73729945,13.73757682,13.73777113,13.73790563,13.73800755,13.73808741,13.73815132,13.7382041,13.73825034,13.73828729,13.73830757,13.73832778,13.73835107,13.73837261,13.74123517,13.74123517
11964,1/2/2012,13.22401591,13.66707535,13.76834359,13.7692659,13.76973044,13.77001413,13.77020131,13.77033593,13.77043821,13.77051765,13.7705851,13.77063694,13.77066154,13.77069883,13.77072925,13.7707568,13.77078122,13.77080236,13.77219231,13.77219231
11965,1/3/2012,12.84258461,13.64945408,13.7999199,13.8008278,13.8012911,13.80157073,13.80176133,13.80189539,13.80199692,13.80207628,13.80214201,13.80219494,13.80223853,13.80227536,13.80230661,13.8023154,13.80233845,13.8023598,13.80500738,13.80500738
11966,1/4/2012,13.84451058,13.87222935,13.87477936,13.87570764,13.87618822,13.87647352,13.87665808,13.87679206,13.87689319,13.87697249,13.87703961,13.87709096,13.87713459,13.87715219,13.87718377,13.87721023,13.87723426,13.87725625,13.87905545,13.87905545
11967,1/5/2012,13.93947619,13.99643406,14.00494788,14.00837078,14.00890634,14.00917604,14.00936558,14.0094969,14.00959601,14.00967385,14.0097365,14.00976959,14.00981442,14.00985057,14.00988076,14.00990767,14.00993129,14.00995339,14.01157894,14.01157894
11968,1/6/2012,13.97052265,13.99815058,14.00068454,14.00160568,14.00208278,14.00236587,14.0025491,14.00268197,14.00278239,14.00286118,14.00292753,14.00297903,14.00302137,14.0030399,14.00306998,14.00309717,14.00312233,14.00314212,14.00491303,14.00491303
11969,1/7/2012,13.95902008,13.98688202,13.98943531,13.99036313,13.99084374,13.99112887,13.99131345,13.99144705,13.99154846,13.99162782,13.99169467,13.99174628,13.99177118,13.9918075,13.99183813,13.99186552,13.99189062,13.99191195,13.99366786,13.99366786
11970,1/8/2012,13.94729609,13.97528381,13.9778477,13.9787792,13.97926176,13.97954802,13.97973308,13.97986748,13.97996955,13.98004926,13.98011609,13.98016791,13.98019254,13.98022937,13.98026012,13.98028762,13.98031174,13.98033322,13.9820753,13.9820753
11971,1/9/2012,13.9351828,13.96323484,13.96580428,13.96673775,13.96722134,13.96750781,13.96769365,13.96782834,13.96793052,13.96801022,13.96807754,13.96811571,13.96815412,13.96819099,13.9682218,13.96824937,13.96827353,13.96829504,13.96976151,13.96976151
11972,1/10/2012,13.92278653,13.95091813,13.95349434,13.95443018,13.954915,13.95520259,13.95538841,13.9555237,13.95562585,13.95570591,13.9557734,13.95582539,13.95585016,13.95588751,13.95591802,13.95594565,13.95596988,13.95599133,13.95775479,13.95775479
11973,1/11/2012,13.91041181,13.93866308,13.94124932,13.94218866,13.94267532,13.94296398,13.94315089,13.9432864,13.94338884,13.94346919,13.94353687,13.94358923,13.94361394,13.94365108,13.94368309,13.94370983,13.94373514,13.94375695,13.94551468,13.94551468
11974,1/12/2012,13.89759927,13.9259609,13.92855631,13.92949882,13.92998716,13.93027679,13.93046395,13.93060007,13.93070311,13.930784,13.93085165,13.93088964,13.93092897,13.93096534,13.93099771,13.93102519,13.93105055,13.93107119,13.93257693,13.93257693
11975,1/13/2012,13.88449225,13.91293509,13.9155373,13.91648218,13.91697176,13.91726212,13.91744989,13.91758623,13.91768953,13.91777036,13.91783844,13.917891,13.917916,13.91795332,13.9179845,13.91801367,13.91803687,13.91805853,13.91978353,13.91978353
11976,1/14/2012,13.87141955,13.89993405,13.90254235,13.90348937,13.90398007,13.90427108,13.90445928,13.90459609,13.90469947,13.90478048,13.90484872,13.9049014,13.90492639,13.90496384,13.90499511,13.90502432,13.90504759,13.9050693,13.90680074,13.90680074
11977,1/15/2012,13.25598291,13.79597385,13.88832762,13.88929857,13.88976945,13.89005425,13.8902483,13.89038453,13.89048788,13.8905688,13.8906361,13.89069025,13.89073386,13.89077128,13.89080347,13.89083142,13.89085627,13.89087762,13.89146541,13.89146541
11978,1/16/2012,12.44467982,13.66074445,13.873217,13.87416525,13.87463702,13.87491857,13.8751151,13.87525156,13.87535524,13.87543584,13.87550143,13.87555687,13.87560205,13.87563831,13.87567051,13.87569845,13.87572296,13.87574599,13.8763461,13.8763461
11979,1/17/2012,11.639808,13.52513381,13.85796796,13.8589389,13.85941082,13.85969416,13.85988933,13.86002669,13.860129,13.86020996,13.86027729,13.86033146,13.86037508,13.86041251,13.86044472,13.86047268,13.86049819,13.8605189,13.86122004,13.86122004
11980,1/18/2012,10.84152103,13.38930346,13.84278152,13.84368529,13.84415676,13.84444263,13.84463557,13.84477223,13.84487622,13.84495657,13.84502457,13.84507764,13.84512173,13.84515917,13.84519272,13.84521936,13.84524492,13.84526559,13.8460214,13.8460214
11981,1/19/2012,10.05002467,13.25351098,13.82779675,13.82871957,13.82919067,13.82945747,13.82965136,13.8297872,13.82989126,13.82997171,13.83003933,13.83009325,13.8301368,13.83017446,13.83020648,13.83023446,13.83026003,13.83028072,13.83111112,13.83111112
11982,1/20/2012,9.265591643,13.11780656,13.76980035,13.81382546,13.8142959,13.81457493,13.81477422,13.81491107,13.81501412,13.81509469,13.81516015,13.81521585,13.8152603,13.81529803,13.81532956,13.81535752,13.81538205,13.81540376,13.81582613,13.81582613
11983,1/21/2012,8.488581815,12.98245665,13.79669129,13.79766318,13.79812729,13.7984003,13.79859444,13.79873216,13.79883457,13.79891662,13.79898304,13.79903725,13.79908139,13.79911839,13.79915154,13.79917864,13.79920317,13.79922615,13.80001586,13.80001586
11984,1/22/2012,13.74034443,13.76899671,13.77161563,13.77256562,13.77305813,13.77335048,13.77353958,13.77365699,13.7737611,13.77384166,13.77391014,13.77396301,13.77400729,13.77404488,13.77407766,13.77410644,13.77412987,13.77415165,13.77492341,13.77492341
11985,1/23/2012,13.62220957,13.73686217,13.75458343,13.75552551,13.75599762,13.75628405,13.75647802,13.7566151,13.75671943,13.75680002,13.75686799,13.75692204,13.75696628,13.75700325,13.75703587,13.75706362,13.75708843,13.75711005,13.75751073,13.75751073
11986,1/24/2012,12.93462539,13.6205025,13.68758606,13.73935033,13.73982135,13.74010277,13.74030089,13.74043757,13.74054162,13.74062276,13.74068753,13.7407438,13.74078797,13.74082548,13.74085775,13.74088579,13.74091038,13.74093215,13.74133559,13.74133559
11987,1/25/2012,12.11885768,13.4837883,13.72183057,13.72280806,13.72327991,13.72356288,13.7237601,13.72389726,13.72400076,13.72408196,13.72414727,13.7242041,13.72424769,13.72428525,13.72431756,13.72434561,13.72437022,13.724392,13.7248749,13.7248749
11988,1/26/2012,11.30969063,13.34682585,13.66942768,13.7062988,13.7067786,13.7070607,13.70725815,13.70739492,13.70749905,13.70758005,13.70764518,13.70770143,13.70774565,13.70778318,13.70781561,13.70784358,13.70786875,13.7078906,13.7083952,13.7083952
11989,1/27/2012,10.50730182,13.20991209,13.68870594,13.68963246,13.69010626,13.69039352,13.69058662,13.69070401,13.69080778,13.69088911,13.69095732,13.69101065,13.69105561,13.69109252,13.69112486,13.69115313,13.69117757,13.69119938,13.69212885,13.69212885
11990,1/28/2012,9.711928419,13.07304556,13.67248967,13.67341649,13.67389044,13.67417779,13.67437131,13.67450858,13.67461239,13.67469375,13.67476197,13.67481532,13.6748603,13.67489722,13.67492957,13.67495785,13.67498229,13.6750041,13.67565783,13.67565783
11991,1/29/2012,8.923884681,12.9362923,13.65684424,13.65777275,13.65824674,13.65853521,13.658728,13.65884596,13.65895022,13.65903118,13.65909995,13.65915285,13.65919649,13.65923381,13.65926618,13.65929428,13.6593197,13.65934118,13.66029866,13.66029866
11992,1/30/2012,8.143586212,12.79957207,13.64030349,13.64123236,13.64170654,13.64199513,13.64218799,13.64232067,13.6424103,13.64249034,13.64255913,13.642613,13.64265666,13.64269399,13.64272638,13.64275449,13.64277992,13.64280141,13.6437593,13.6437593
11993,1/31/2012,7.371584668,12.66305871,13.62366853,13.62459777,13.62507213,13.62535988,13.62555327,13.62569037,13.62577616,13.62585623,13.62592505,13.62597894,13.62602262,13.62605997,13.62609237,13.62612049,13.62614593,13.62616743,13.62716032,13.62716032
11994,2/1/2012,6.608618559,12.52674735,13.60681826,13.6077478,13.60820304,13.60849088,13.60868433,13.60882148,13.60892658,13.60900668,13.60907552,13.60912943,13.60917312,13.60921048,13.60924289,13.60927102,13.60929647,13.60931796,13.61008465,13.61008465
11995,2/2/2012,5.855689616,12.39078281,13.58978468,13.59072795,13.5912027,13.59148595,13.59168375,13.59182108,13.5919251,13.59200656,13.59207249,13.59212837,13.5921727,13.59221035,13.59224276,13.59227088,13.59229555,13.59231739,13.59288606,13.59288606
11996,2/3/2012,5.1141812,12.2553677,13.5723858,13.57331582,13.57378965,13.57407858,13.57427214,13.57439006,13.57449521,13.57457535,13.57464423,13.57469817,13.57474188,13.57477926,13.57481169,13.57483984,13.57486529,13.57488681,13.57577431,13.57577431
11997,2/4/2012,4.386048316,12.12030867,13.55533042,13.5562608,13.5567348,13.55702384,13.55721747,13.55733543,13.55744063,13.5575208,13.5575897,13.55764366,13.55768739,13.55772478,13.55775722,13.55778538,13.55781085,13.55783237,13.55869316,13.55869316
11998,2/5/2012,3.674134688,11.98559593,13.53816825,13.53909897,13.5395741,13.53986325,13.5400565,13.54018944,13.54027924,13.54036039,13.54042837,13.54048235,13.5405261,13.5405635,13.54059596,13.54062412,13.5406496,13.54067113,13.54154879,13.54154879
11999,2/6/2012,2.982725271,11.86310705,13.5203499,13.52129331,13.52176921,13.52205788,13.52225164,13.52238579,13.52247426,13.52255585,13.5226248,13.52267687,13.52272163,13.52276038,13.5227915,13.52281967,13.52284439,13.52286628,13.52372884,13.52372884
12000,2/7/2012,2.318553188,11.74367719,13.50289284,13.50383658,13.50431265,13.50460142,13.50477591,13.50491368,13.50501794,13.50509861,13.50516759,13.50522063,13.50526541,13.50530417,13.50533529,13.50536348,13.5053882,13.5054101,13.50617733,13.50617733
12001,2/8/2012,1.692705103,11.62690951,13.48547808,13.48642216,13.4868984,13.48718727,13.48738117,13.48751899,13.48760394,13.48768559,13.4877546,13.48780766,13.48785149,13.48789027,13.48792141,13.48794961,13.48797434,13.48799625,13.48886785,13.48886785
12002,2/9/2012,1.124220355,11.51061338,13.46774725,13.46869169,13.46916812,13.4694571,13.46965108,13.46978895,13.46987393,13.46995561,13.47002465,13.47007773,13.47012158,13.47016037,13.47019152,13.47021973,13.47024447,13.47026639,13.47111425,13.47111425
12003,2/10/2012,0.645796376,11.39349144,13.44998903,13.45093401,13.45139112,13.45168031,13.45187435,13.45201241,13.45211568,13.45219739,13.45226655,13.45231995,13.45236507,13.45240182,13.45243433,13.4524631,13.45248787,13.45250922,13.45316289,13.45316289
12004,2/11/2012,0.304461392,11.2807471,13.43223728,13.43318257,13.4336592,13.43394848,13.43414258,13.43428054,13.43436483,13.43444636,13.43451544,13.43456855,13.43461307,13.43465121,13.43468338,13.4347116,13.43473636,13.4347583,13.43559134,13.43559134
12005,2/12/2012,0.126136613,13.41118877,13.41373321,13.41468691,13.41516381,13.41545752,13.41564802,13.41578642,13.41587051,13.41595362,13.41602141,13.41607467,13.41611922,13.41615707,13.41618964,13.41621789,13.41624268,13.41626463,13.41704149,13.41704149
12006,2/13/2012,0.062421716,13.27187597,13.35292642,13.39693005,13.39740564,13.39769025,13.39788877,13.39802662,13.39813094,13.39821325,13.39827898,13.39833504,13.3983795,13.3984173,13.39844981,13.39847804,13.39850281,13.39852569,13.39894459,13.39894459
12007,2/14/2012,0.043451542,13.10641887,13.3773519,13.37831099,13.37878761,13.37907477,13.37925136,13.37938937,13.37949382,13.37957564,13.37964421,13.37969797,13.37974302,13.37978144,13.37981332,13.37984116,13.37986628,13.37988912,13.38059889,13.38059889
12008,2/15/2012,13.30508814,13.33411585,13.33676088,13.33771993,13.33821575,13.33851032,13.33868181,13.33882102,13.33892582,13.33900788,13.33907636,13.3391297,13.33917435,13.33921228,13.33924557,13.33927415,13.33929805,13.33932003,13.33993967,13.33993967
12009,2/16/2012,13.28572545,13.3147626,13.31741104,13.31836913,13.3188666,13.31916137,13.31935244,13.31949107,13.319596,13.3196781,13.31974726,13.31980065,13.31984533,13.31988353,13.31991728,13.31994427,13.31996912,13.31999111,13.32038488,13.32038488
12010,2/17/2012,12.55417393,13.19064745,13.29892081,13.29986919,13.30034711,13.30063212,13.30083252,13.30096932,13.30107405,13.30115635,13.30122296,13.30127858,13.3013232,13.30136106,13.30139367,13.30142198,13.30144714,13.30146931,13.30185799,13.30185799
12011,2/18/2012,11.72715435,13.05125341,13.28032804,13.28126279,13.28174065,13.28201119,13.28220504,13.28234465,13.28244811,13.28253013,13.28259919,13.28265333,13.28269735,13.28273528,13.28276916,13.2827962,13.28282104,13.28284304,13.28343847,13.28343847
12012,2/19/2012,10.90704116,12.91167468,13.26197703,13.26291533,13.26339284,13.2636853,13.26387762,13.26401603,13.2641209,13.26419069,13.26425274,13.26430613,13.26434986,13.26438775,13.2644204,13.26444874,13.26447359,13.26449575,13.26529964,13.26529964
12013,2/20/2012,10.09404922,12.77560176,13.24389345,13.24484307,13.24532149,13.24561103,13.24580588,13.2459444,13.24602968,13.24611308,13.24618079,13.2462351,13.24627975,13.2463171,13.24634975,13.24637808,13.24640294,13.24642598,13.24713385,13.24713385
12014,2/21/2012,13.18692769,13.21603689,13.2186887,13.21964979,13.22014772,13.22044332,13.22063442,13.2207735,13.2208786,13.22096066,13.22102995,13.22106393,13.22110774,13.221146,13.22117982,13.22120685,13.22123174,13.22125379,13.22206568,13.22206568
12015,2/22/2012,13.16732647,13.19645282,13.19910619,13.20006777,13.20056608,13.20086185,13.20105306,13.20119222,13.20129738,13.20137949,13.20144882,13.20150232,13.20152761,13.20156572,13.20159877,13.20162582,13.20165073,13.20167279,13.2025277,13.2025277
12016,2/23/2012,13.14903752,13.17818847,13.18084411,13.18180658,13.18230564,13.18260166,13.18279304,13.18293212,13.18303779,13.18311975,13.18318913,13.18324268,13.18326826,13.18330511,13.18333785,13.18336628,13.18339122,13.18341329,13.1842679,13.1842679
12017,2/24/2012,12.51680351,13.06874571,13.16213009,13.1630679,13.16354733,13.16383827,13.1640257,13.16415302,13.16425805,13.16433937,13.16440876,13.16446234,13.16450714,13.16454519,13.16457918,13.16460731,13.1646313,13.16465331,13.16523642,13.16523642
12018,2/25/2012,11.68586463,12.92999137,13.14335512,13.14430668,13.14476684,13.14505737,13.14525435,13.14539243,13.14549741,13.14558109,13.14565015,13.14570273,13.14574828,13.1457856,13.14581958,13.1458471,13.14587167,13.14589374,13.1463906,13.1463906
12019,2/26/2012,10.86189884,12.79115111,13.12452652,13.12546815,13.12594734,13.12624084,13.12643383,13.12657295,13.12667798,13.12676054,13.12681027,13.12686384,13.12690868,13.12694576,13.12697917,13.12700824,13.12703189,13.12705521,13.12780884,13.12780884
12020,2/27/2012,12.42165836,13.00309055,13.10162049,13.10257981,13.1030599,13.10334627,13.1035465,13.10368579,13.10379019,13.10387248,13.10393971,13.10399563,13.10404179,13.10407847,13.10411123,13.10413966,13.1041646,13.10418668,13.10453375,13.10453375
12021,2/28/2012,11.59010951,12.86271291,13.08242012,13.08338983,13.08386891,13.08415538,13.08435533,13.08449419,13.08459925,13.08468157,13.08474791,13.0848047,13.08484951,13.08488768,13.08492032,13.08494875,13.08497368,13.08499576,13.08536619,13.08536619
12022,2/29/2012,10.76557538,12.72221135,13.06311263,13.06405192,13.06451209,13.06480362,13.06499892,13.06513715,13.06524278,13.06532594,13.06539407,13.06544782,13.06549327,13.0655321,13.06556363,13.06559297,13.06561693,13.06563902,13.06608925,13.06608925
12023,3/1/2012,9.948286227,12.58168088,13.04414613,13.04508555,13.04556468,13.04585609,13.04605241,13.04617133,13.04627652,13.04635894,13.04642834,13.04648211,13.04652698,13.04656513,13.04659786,13.04662731,13.04665128,13.04667338,13.04721234,13.04721234
12024,3/2/2012,9.13854967,12.44118688,13.0251011,13.02602016,13.0265005,13.02679273,13.02698781,13.02712815,13.02723215,13.02731471,13.02738401,13.02743843,13.02748268,13.0275208,13.02755359,13.02758304,13.02760702,13.02762912,13.02804443,13.02804443
12025,3/3/2012,8.336775301,12.30083581,13.0059749,13.0069151,13.0073953,13.00768711,13.007883,13.00802192,13.00810773,13.00819043,13.0082595,13.00831235,13.00835783,13.0083967,13.00842827,13.00845764,13.00848162,13.00850374,13.00908203,13.00908203
12026,3/4/2012,7.543509844,12.16674825,12.98661692,12.98756048,12.98804065,12.98833475,12.98852815,12.98866755,12.98877279,12.98885553,12.98892495,12.98895902,12.98900395,12.98904207,12.98907459,12.98910371,12.98912742,12.98915078,12.98986633,12.98986633
12027,3/5/2012,6.759488778,12.96372862,12.96646915,12.96742741,12.96790913,12.96820598,12.96839788,12.96853722,12.96864305,12.96872523,12.96879532,12.96884863,12.96887418,12.96891217,12.96894524,12.96897256,12.96899757,12.96901973,12.96974583,12.96974583
12028,3/6/2012,12.90431962,12.9335979,12.93626514,12.93723182,12.93773306,12.93803038,12.93822259,12.93836228,12.9384684,12.93855072,12.93862041,12.93865456,12.93869986,12.93873765,12.93876976,12.93879831,12.93882335,12.93884551,12.93941874,12.93941874
12029,3/7/2012,12.23471671,12.81808356,12.91683066,12.91777619,12.91825676,12.91855135,12.91874507,12.91888449,12.91899012,12.91907274,12.91913716,12.91917669,12.91922206,12.91925888,12.91929176,12.91932031,12.91934643,12.9193675,12.9199595,12.9199595
12030,3/8/2012,12.86317748,12.89249245,12.895163,12.89613087,12.89663242,12.89693001,12.89712246,12.89726233,12.89736859,12.897451,12.89752078,12.89757463,12.89761999,12.897658,12.89767126,12.89769985,12.89772492,12.89774617,12.89863952,12.89863952
12031,3/9/2012,12.84289639,12.87224638,12.87492012,12.87588915,12.87639161,12.87668935,12.87688192,12.87702195,12.87712834,12.87721086,12.87728072,12.87733464,12.87738005,12.8774181,12.87745108,12.87746,12.8774851,12.87750734,12.87851135,12.87851135
12032,3/10/2012,12.82250121,12.85188228,12.85455884,12.8555289,12.85603158,12.85632954,12.85652273,12.8566629,12.85676922,12.85685223,12.85692194,12.85697592,12.8570211,12.85703975,12.85707276,12.8571011,12.85712557,12.85714782,12.85783191,12.85783191
12033,3/11/2012,12.80199774,12.83141307,12.83409275,12.83506394,12.83556752,12.83586592,12.83605893,12.83619927,12.83630589,12.83638859,12.83645861,12.83651265,12.83655816,12.8365963,12.83662935,12.83665156,12.83666343,12.83668573,12.83774906,12.83774906
12034,3/12/2012,12.78168216,12.81114662,12.81383078,12.81480359,12.81530801,12.81560691,12.81580024,12.81594082,12.81604762,12.81613046,12.81620059,12.81625472,12.81630031,12.81633851,12.81637161,12.81640035,12.81640575,12.81642808,12.81748501,12.81748501
12035,3/13/2012,12.79926477,12.79926477,12.79983888,12.80039018,12.80079112,12.80105404,12.80123911,12.80137432,12.80147769,12.80155949,12.80162527,12.80167977,12.80172486,12.80176341,12.80179697,12.80180588,12.80182978,12.80185214,12.80288027,12.80288027
12036,3/14/2012,12.74693226,12.77634703,12.77903693,12.78001345,12.78051947,12.78081913,12.78101348,12.78115452,12.78126129,12.78134483,12.78141524,12.78146961,12.78151501,12.78155363,12.78158725,12.78159621,12.78162012,12.78164252,12.78265383,12.78265383
12037,3/15/2012,12.72642936,12.75588779,12.75858168,12.75955965,12.76006642,12.76036653,12.76056116,12.76070242,12.76080934,12.760893,12.76096353,12.76101797,12.76106344,12.76110212,12.76113579,12.76114476,12.76116967,12.76119112,12.76195736,12.76195736
12038,3/16/2012,12.70581417,12.73531856,12.73801666,12.73899616,12.73950371,12.73980429,12.73999923,12.74014071,12.74024779,12.74033159,12.74040222,12.74045675,12.74050229,12.74054103,12.74057475,12.74060368,12.74060771,12.74063017,12.74160687,12.74160687
12039,3/17/2012,12.68527035,12.71483304,12.71753646,12.7185179,12.71902645,12.71932804,12.71952336,12.7196647,12.719772,12.71985596,12.71992674,12.71998137,12.720027,12.72006582,12.72009961,12.72012859,12.72013359,12.7201561,12.72111209,12.72111209
12040,3/18/2012,12.6646535,12.69427729,12.6969863,12.69796976,12.69847937,12.69878158,12.6989773,12.69911894,12.69922646,12.69931059,12.69938151,12.69943626,12.69948199,12.69952088,12.69955474,12.69958379,12.69958879,12.69961134,12.70057041,12.70057041
12041,3/19/2012,12.64397934,12.67366913,12.67638418,12.67736983,12.67788058,12.67818346,12.67837962,12.67852157,12.67862933,12.67871365,12.67878473,12.6788396,12.67888543,12.67892441,12.67895834,12.67898745,12.67899246,12.67901506,12.67997489,12.67997489
12042,3/20/2012,12.62325,12.65301312,12.65573487,12.65672296,12.65723497,12.6575386,12.65773524,12.65787779,12.65798557,12.6580701,12.65814135,12.65819636,12.6582423,12.65828138,12.6583154,12.65834458,12.65836974,12.65837224,12.65935646,12.65935646
12043,3/21/2012,12.63152002,12.6650232,12.66780092,12.66880594,12.66932126,12.66962737,12.66982528,12.66996898,12.67007778,12.67016249,12.67023419,12.67028958,12.67033595,12.67037555,12.67040925,12.67043856,12.67046432,12.67046584,12.6715993,12.6715993
12044,3/22/2012,12.7858103,12.82038978,12.82325684,12.82429418,12.82482608,12.82514203,12.82534631,12.82549463,12.82560692,12.82569479,12.82576864,12.82582553,12.82587375,12.82591445,12.82594898,12.82597931,12.82598483,12.82600833,12.82702158,12.82702158
12045,3/23/2012,12.90538006,12.94112015,12.94408352,12.94515571,12.94570547,12.94603204,12.94624317,12.94639648,12.94651254,12.94660337,12.94667941,12.94673873,12.94678797,12.94682995,12.94686646,12.94689744,12.94692494,12.94692637,12.94810513,12.94810513
12046,3/24/2012,12.96041708,12.99738093,13.00044576,13.00155467,13.00212325,13.002461,13.00267937,13.00283792,13.00295796,13.00305189,13.00313101,13.00319165,13.00324282,13.00328643,13.00332361,13.00335603,13.00338447,13.00338688,13.00462571,13.00462571
12047,3/25/2012,12.9399044,12.98522486,12.99660453,12.99888215,13.00187582,13.00220959,13.00244388,13.00260591,13.00272873,13.00282497,13.00290246,13.0029656,13.00302133,13.00306624,13.00310419,13.00313756,13.00316667,13.00316816,13.00459941,13.00459941
12048,3/26/2012,12.71490967,12.97001761,12.9733865,12.97451497,12.97509358,12.97543818,12.97924499,12.98055793,12.98118796,12.98156174,12.9816611,12.98172595,12.98178014,12.98182561,12.98186718,12.9819011,12.98193086,12.98195883,12.98347277,12.98347277
12049,3/27/2012,11.46622584,12.90538146,12.90862692,12.9142499,12.91543866,12.91611776,12.94384767,12.95407537,12.95708002,12.95797326,12.95884961,12.95930636,12.95947223,12.95951902,12.95955875,12.95959548,12.95962577,12.9596551,12.9612609,12.9612609
12050,3/28/2012,10.2218852,12.84806672,12.85143395,12.85256201,12.85314046,12.85348497,12.90762681,12.9210597,12.92852182,12.93081027,12.93127793,12.93149445,12.93141977,12.9314315,12.93147251,12.93150756,12.93154037,12.93157514,12.9334659,12.9334659
12051,3/29/2012,9.563935869,12.73019352,12.85843712,12.8722817,12.87514909,12.87638861,12.87667927,12.87685975,12.8769906,12.87709327,12.87717594,12.87724383,12.87730008,12.87735058,12.87739149,12.87742701,12.87745871,12.87745993,12.87876677,12.87876677
12052,3/30/2012,12.75776608,12.78912415,12.79243817,12.79828381,12.79954013,12.80032076,12.80055565,12.8004073,12.80012985,12.80012215,12.80020393,12.80027216,12.80032919,12.80037702,12.80042035,12.80045648,12.80048779,12.80051895,12.80238372,12.80238372
12053,3/31/2012,12.67481515,12.71647172,12.71992817,12.72117889,12.72181997,12.72220089,12.72244714,12.72262594,12.72276132,12.72286724,12.72295647,12.72302538,12.72308309,12.72313175,12.72317366,12.7232105,12.7232423,12.7232707,12.72452031,12.72452031
12054,4/1/2012,12.58367863,12.65399574,12.66148745,12.664553,12.66629818,12.66725409,12.66755301,12.66773976,12.66787595,12.66798269,12.66806861,12.66813924,12.66819827,12.66825031,12.6682928,12.66832974,12.66836214,12.66839168,12.67024426,12.67024426
12055,4/2/2012,12.43709939,12.5907908,12.61140289,12.61659848,12.61910486,12.62062346,12.62172873,12.62231588,12.62251541,12.62255286,12.62254409,12.62260706,12.62266646,12.62271634,12.62275962,12.62279915,12.62283174,12.62286445,12.62472238,12.62472238
12056,4/3/2012,12.50136634,12.54404553,12.54758787,12.56560174,12.57571421,12.57813245,12.5796323,12.58069324,12.58136516,12.58166113,12.58178929,12.58177397,12.58165939,12.58165968,12.58170336,12.58174068,12.58177601,12.58181521,12.58397216,12.58397216
12057,4/4/2012,12.44550329,12.50366528,12.52627043,12.52872574,12.53005099,12.53081543,12.53852823,12.5396888,12.54042084,12.54101206,12.54121674,12.54108397,12.5407531,12.54074439,12.54078871,12.54082658,12.54086262,12.54090241,12.54308236,12.54308236
12058,4/5/2012,12.17465034,12.441747,12.46714797,12.47478425,12.47770729,12.47874444,12.47882516,12.47861303,12.47863669,12.47874985,12.47883973,12.47891367,12.47897546,12.47902742,12.47907461,12.47911328,12.4791472,12.47917895,12.48098452,12.48098452
12059,4/6/2012,12.13959534,12.38621166,12.40056197,12.40627225,12.40840814,12.40932756,12.40932878,12.40912808,12.40896313,12.40905971,12.40915111,12.40922628,12.40928909,12.40934237,12.40939049,12.40942922,12.40946371,12.4094964,12.4114694,12.4114694
12060,4/7/2012,12.26526334,12.30969818,12.31346312,12.34210719,12.34555284,12.34770085,12.34918116,12.35010682,12.3504096,12.34950461,12.34840554,12.34839142,12.34845522,12.34850935,12.34855588,12.34859771,12.34863273,12.34866939,12.35084002,12.35084002
12061,4/8/2012,11.97406652,12.25108041,12.27447398,12.28283756,12.28354217,12.28594251,12.28675112,12.28703808,12.28702443,12.2868555,12.28660699,12.28662548,12.28668954,12.28674386,12.28678997,12.28683262,12.28686779,12.28690501,12.28908688,12.28908688
12062,4/9/2012,12.14091811,12.18667711,12.19047386,12.22923148,12.23345799,12.23596933,12.23757055,12.23892909,12.23966297,12.24010418,12.240193,12.24022579,12.24028647,12.24034081,12.24038754,12.24042962,12.2404648,12.24050215,12.24273051,12.24273051
12063,4/10/2012,12.11452323,12.16181039,12.16580232,12.18991195,12.19414949,12.19666797,12.19829498,12.19955266,12.20057359,12.20139706,12.20194249,12.20241633,12.20279189,12.20298562,12.20303948,12.20308015,12.2031158,12.20316233,12.20547129,12.20547129
12064,4/11/2012,11.8409461,12.11838533,12.1422452,12.1506973,12.15504401,12.15738958,12.15869501,12.159633,12.16033541,12.16073418,12.16090077,12.16099866,12.16106287,12.16111774,12.16116433,12.16120743,12.16124297,12.16128082,12.16351543,12.16351543
12065,4/12/2012,11.92166635,12.08267407,12.10194724,12.10948141,12.11187453,12.11282408,12.11350881,12.11380791,12.11396583,12.11408375,12.11417868,12.11425675,12.114322,12.11437673,12.11442707,12.11446751,12.11450333,12.11453767,12.11658101,12.11658101
12066,4/13/2012,11.96905413,12.06206991,12.06978193,12.07257237,12.07400318,12.07485426,12.07544058,12.07582833,12.07634843,12.07694425,12.07736792,12.07749534,12.07756015,12.07761507,12.07766227,12.07770472,12.07774095,12.07777674,12.07967267,12.07967267
12067,4/14/2012,11.82312275,12.02607188,12.04876846,12.05297609,12.05600597,12.05805441,12.06003263,12.06074601,12.06091134,12.06102753,12.06112112,12.06119804,12.06126174,12.06131627,12.06136549,12.06140573,12.06144103,12.06147465,12.06339765,12.06339765
12068,4/15/2012,11.97910742,12.01107896,12.01479151,12.0160702,12.02367788,12.03242597,12.03405555,12.03523722,12.03613323,12.0368656,12.03804745,12.03989704,12.04173689,12.04367931,12.04423672,12.04427753,12.04431517,12.04436009,12.04664938,12.04664938
12069,4/16/2012,11.93240705,11.97223235,11.97596795,12.00896793,12.01372036,12.01716104,12.02003813,12.02127151,12.02327319,12.02508441,12.02626419,12.02678574,12.02685062,12.02690544,12.02695195,12.02699497,12.02703046,12.02706742,12.02909751,12.02909751
12070,4/17/2012,11.81766345,11.96772391,11.99305542,12.00148814,12.0043849,12.00723819,12.00925642,12.01043754,12.01121201,12.01189433,12.01229112,12.01237028,12.0124358,12.01249077,12.01253854,12.0125821,12.01261806,12.01265626,12.01475113,12.01475113
12071,4/18/2012,11.81179129,11.95593573,11.96789495,11.9722204,11.9746133,11.97608718,11.97691709,11.97759996,11.97782873,11.97795067,11.97804865,11.97812925,11.9781966,11.97825309,11.97830467,11.97834681,11.97838379,11.97841898,11.98037799,11.98037799
12072,4/19/2012,11.78220988,11.8812745,11.88950573,11.89248475,11.89401209,11.89482048,11.89461861,11.89427196,11.894103,11.89421837,11.89431915,11.89440205,11.89447132,11.89452942,11.89458256,11.89462589,11.89466393,11.89469893,11.89634265,11.89634265
12073,4/20/2012,11.627746,11.80514906,11.82243403,11.82724582,11.82863291,11.8293825,11.82982871,11.83007568,11.83023993,11.83036655,11.83046842,11.8305522,11.83062223,11.83068096,11.83073507,11.83077837,11.83081681,11.83085342,11.83287349,11.83287349
12074,4/21/2012,11.43634328,11.73919237,11.76385659,11.77289961,11.77772229,11.78050453,11.78179321,11.78278725,11.78341453,11.78407349,11.78436715,11.7844673,11.78452679,11.78458594,11.78463732,11.78468122,11.78472232,11.78476699,11.78700349,11.78700349
12075,4/22/2012,11.38412761,11.68990896,11.71615216,11.72530646,11.73008499,11.73251222,11.73385948,11.73487811,11.73544853,11.73572079,11.73579905,11.7358314,11.73589924,11.73595976,11.7360111,11.73605779,11.73609783,11.73613653,11.73806614,11.73806614
12076,4/23/2012,11.27473169,11.63428965,11.66580831,11.67658419,11.68252561,11.68496706,11.68679706,11.68798418,11.6888607,11.68926916,11.68946596,11.68956404,11.68963611,11.68969724,11.68974912,11.68979711,11.68983667,11.68987518,11.69167413,11.69167413
12077,4/24/2012,11.29078647,11.5994971,11.62623772,11.63486708,11.63971858,11.64295267,11.64513983,11.64643994,11.64719821,11.64794509,11.64889669,11.64941778,11.64954253,11.64960383,11.64965657,11.64970231,11.64974376,11.64978493,11.65200554,11.65200554
12078,4/25/2012,11.31419814,11.57160426,11.59387555,11.60076791,11.60474281,11.60709693,11.60862227,11.60981933,11.61078578,11.61212919,11.61324348,11.6142733,11.61513074,11.615217,11.61526975,11.61531552,11.61535702,11.61540295,11.61771464,11.61771464
12079,4/26/2012,11.28514166,11.54276052,11.5649778,11.57373351,11.57867574,11.58120196,11.58220526,11.58289719,11.58354532,11.58489549,11.58609782,11.5867019,11.58678188,11.58684301,11.58689558,11.58694335,11.58698246,11.58702395,11.5891951,11.5891951
12080,4/27/2012,11.2621864,11.51922615,11.54204262,11.54834413,11.55232038,11.55482567,11.55683782,11.55900113,11.56070387,11.56147156,11.56238475,11.56402778,11.56496238,11.56502708,11.56507974,11.56512472,11.56516682,11.56521196,11.56748733,11.56748733
12081,4/28/2012,11.2937111,11.50112671,11.51837205,11.52460816,11.52780459,11.52970484,11.53093167,11.53182352,11.53249887,11.53303321,11.53374771,11.53488489,11.53598671,11.53679316,11.53754462,11.53761534,11.53765537,11.53770121,11.53959594,11.53959594
12082,4/29/2012,11.1479867,11.46041938,11.48639958,11.49579863,11.50061475,11.50347793,11.50545174,11.50736084,11.50933534,11.51076149,11.51230254,11.51398144,11.51464895,11.51563418,11.51575022,11.51579658,11.51583879,11.51588751,11.51812591,11.51812591
12083,4/30/2012,11.18344167,11.44514269,11.46689962,11.47477435,11.47881404,11.48120592,11.482873,11.48437311,11.4863699,11.48793052,11.4889162,11.49044931,11.49170427,11.49183691,11.49189048,11.49193626,11.49197907,11.49202084,11.49417613,11.49417613
12084,5/1/2012,11.41350912,11.46575299,11.47009337,11.47166419,11.47246889,11.47294724,11.47325643,11.47348093,11.47365091,11.47378391,11.47389595,11.47398249,11.47405425,11.47411573,11.47416918,11.47421457,11.47425512,11.4742565,11.47511705,11.47511705
12085,5/2/2012,11.17118723,11.43172995,11.45716689,11.46696802,11.47075821,11.47271291,11.47588521,11.47791101,11.47935487,11.47956129,11.47966723,11.47975435,11.47982672,11.47988822,11.47994404,11.47998957,11.48002954,11.48006757,11.4819457,11.4819457
12086,5/3/2012,11.09617573,11.41032799,11.4371423,11.44627253,11.45097271,11.45437096,11.4571916,11.45962369,11.46105059,11.46280087,11.46548394,11.46695978,11.46706014,11.46712254,11.46717619,11.46722447,11.46726485,11.46730585,11.46928229,11.46928229
12087,5/4/2012,9.613424082,11.18016221,11.31378253,11.36102978,11.3846596,11.41281136,11.42785234,11.440282,11.44350663,11.4452213,11.44654066,11.44842054,11.44933981,11.44940524,11.44945975,11.44950632,11.44954989,11.44959282,11.45164526,11.45164526
12088,5/5/2012,8.13889877,10.94976705,11.19026921,11.27397169,11.31885713,11.35967718,11.40010274,11.41609102,11.41981672,11.42063315,11.4208447,11.42093598,11.42101234,11.42107636,11.42113381,11.42118275,11.42122468,11.42126635,11.42335005,11.42335005
12089,5/6/2012,6.676550244,10.71916311,11.05300549,11.18764985,11.25292747,11.30328965,11.35047997,11.37092244,11.37350254,11.37317825,11.37327991,11.37337416,11.37345292,11.37351974,11.3735794,11.3736287,11.37367193,11.37371371,11.37579861,11.37579861
12090,5/7/2012,5.233007127,10.48836928,10.92877502,11.10353808,11.18543129,11.24593145,11.29824914,11.32346835,11.33066889,11.33336568,11.32103571,11.31642316,11.31614957,11.31621882,11.31627839,11.3163326,11.31637678,11.31642397,11.31874644,11.31874644
12091,5/8/2012,3.820499007,10.25740361,10.80441571,11.02155365,11.11709126,11.18783113,11.24587507,11.27624225,11.28786328,11.29217777,11.28422819,11.26228953,11.24937816,11.24980948,11.24896858,11.23686563,11.23266306,11.23271299,11.23541557,11.23541557
12092,5/9/2012,2.464754622,10.02628412,10.67993472,10.93586479,11.04843919,11.12943622,11.19371417,11.22917439,11.24490956,11.25091684,11.24652323,11.22751248,11.21591238,11.2169035,11.21533877,11.12190563,11.07403612,11.0699467,11.07248615,11.07248615
12093,5/10/2012,1.230912852,9.795028856,10.55533849,10.84782152,10.97880738,11.07035489,11.14171819,11.18234289,11.20171662,11.21012669,11.20835516,11.19156337,11.18233119,11.1837676,11.18259805,11.08720214,10.98519322,10.92490646,10.92764876,10.92764876
12094,5/11/2012,0.316552801,9.56365606,10.43063404,10.76006646,10.90877294,11.01092244,11.08953958,11.13555103,11.15853926,11.16927273,11.16992674,11.15576857,11.14868897,11.15059971,11.14886194,11.05825534,10.80727059,10.80649537,10.80977804,10.80977804
12095,5/12/2012,0.021775147,9.332184214,10.32193027,10.67248909,10.83850552,10.95116146,11.03704921,11.08870374,11.11538511,11.12816237,11.13108555,11.1201984,11.1150883,11.11720707,11.11384168,11.03277342,10.69610412,10.69617334,10.69935504,10.69935504
12096,5/13/2012,0.001233944,9.100632174,10.23843475,10.58403208,10.76809382,10.89146342,10.98515207,11.04192678,11.07204349,11.08738651,11.09282093,11.08423552,11.08106407,11.08381375,11.08025303,10.98356668,10.63879226,10.63889759,10.64198699,10.64198699
12097,5/14/2012,0.000481256,8.869019275,10.15575001,10.49527924,10.69727382,10.83124742,10.93280795,10.99514244,11.02880193,11.04628851,11.05425181,11.04851194,11.04714301,11.05011171,11.04577053,10.85019372,10.5586503,10.55873369,10.56252555,10.56252555
12098,5/15/2012,0.000404197,8.637365456,10.01519015,10.40661262,10.62647227,10.7708168,10.87971266,10.94815746,10.98579106,11.00479436,11.01528676,11.01289687,11.01325466,11.01586919,11.00988029,10.51743364,10.49286778,10.49294549,10.49667027,10.49667027
12099,5/16/2012,0.000351004,8.405691628,9.888425205,10.3168232,10.55545834,10.71022599,10.82783781,10.90123031,10.94207807,10.96361118,10.97676959,10.97702396,10.97897223,10.98192315,10.97590797,10.46369342,10.42807374,10.42606842,10.43041811,10.43041811
12100,5/17/2012,0.000302806,8.17403902,9.764724627,10.22619938,10.48433241,10.6499953,10.7758423,10.8543228,10.89858231,10.92270108,10.93847043,10.94101108,10.94453707,10.94823676,10.94343131,10.42636103,10.39046749,10.3571104,10.36233168,10.36233168
12101,5/18/2012,0.000260294,7.942442542,9.644695845,10.13499021,10.41242246,10.5889022,10.72286275,10.80740055,10.85539502,10.88126546,10.90003116,10.90503124,10.91017125,10.91384881,10.90824412,10.40056945,10.26802086,10.26788291,10.2726737,10.2726737
12102,5/19/2012,4.08E-05,7.998950541,9.527783282,10.04370494,10.34051237,10.52774005,10.66990151,10.76027932,10.81198984,10.83967812,10.86137735,10.86898466,10.87568194,10.87925653,10.87002501,10.22232757,10.2210438,10.22183744,10.22683276,10.22683276
12103,5/20/2012,7.86E-06,7.925816466,9.408325216,9.951916294,10.26795714,10.46584963,10.61708367,10.71245837,10.76745488,10.79765611,10.82213038,10.83247338,10.8410125,10.84475689,10.83369164,10.1773679,10.1797356,10.17985679,10.18491542,10.18491542
12104,5/21/2012,1.80E-06,7.785108687,9.290518871,9.86016639,10.19499829,10.40387751,10.56332088,10.66464813,10.72326138,10.75535618,10.78283598,10.79544516,10.80565471,10.80957354,10.7982187,10.16381262,10.16362745,10.16373328,10.16897593,10.16897593
12105,5/22/2012,0.001195648,7.713310906,9.172696678,9.768656912,10.12190842,10.34182932,10.50948366,10.61671994,10.67900525,10.71299243,10.74342133,10.75836124,10.77010649,10.77410745,10.76302787,10.13163956,10.13404915,10.13416057,10.13973377,10.13973377
12106,5/23/2012,2.65E-05,7.433747377,9.054703842,9.677127911,10.04847004,10.27960719,10.45532622,10.5686802,10.63478091,10.67057571,10.70393429,10.72119962,10.73442078,10.73854535,10.723839,10.0456274,10.04443696,10.04302794,10.04905717,10.04905717
12107,5/24/2012,5.54E-07,7.199560934,8.937281015,9.585853869,9.974826907,10.2172906,10.40062286,10.52053264,10.59069158,10.62808589,10.66438243,10.68392138,10.69873026,10.70242322,10.67782258,9.950745123,9.948424957,9.944215278,9.950775225,9.950775225
12108,5/25/2012,1.67E-08,6.959016086,8.815263757,9.494237121,9.90171378,10.15495711,10.34826246,10.47235918,10.54557068,10.58584302,10.62439398,10.64683635,10.6630223,10.66714589,10.64485805,9.879178559,9.878827269,9.879038337,9.889390566,9.889390566
12109,5/26/2012,4.12E-09,6.668928064,8.691308845,9.402919604,9.829159913,10.09344984,10.2955511,10.42442292,10.50099594,10.54397701,10.58491354,10.60975855,10.62723384,10.63231506,10.61213087,9.828581075,9.828814105,9.829190602,9.849644695,9.849644695
12110,5/27/2012,2.33E-09,6.388112045,8.574548843,9.312282575,9.75487408,10.03149989,10.23769302,10.37656031,10.45896095,10.50169993,10.54669404,10.57195745,10.5912602,10.57091761,9.927926514,9.926908287,9.926971752,9.927096195,9.933595499,9.933595499
12111,5/28/2012,2.79E-09,6.142252741,8.456983514,9.224298555,9.682748193,9.969382531,10.18193712,10.32818049,10.41547411,10.45876516,10.50653815,10.53445105,10.55165325,10.50909093,9.883458617,9.882064456,9.883574647,9.883714368,9.890701824,9.890701824
12112,5/29/2012,6.01E-09,5.861975902,8.335613977,9.135045036,9.610523159,9.906957318,10.12933333,10.27979792,10.36987317,10.41623272,10.46579491,10.49664844,10.51165433,10.46727751,9.827240895,9.827748706,9.828138015,9.828529777,9.837333749,9.837333749
12113,5/30/2012,6.98E-09,5.602607244,8.21382317,9.046534948,9.539278259,9.846146072,10.07680241,10.23183576,10.32515768,10.37425411,10.42601477,10.45813654,10.47191701,10.427725,9.795776134,9.782562236,9.728432099,9.727838338,9.730592938,9.730592938
12114,5/31/2012,5.97E-09,5.370495093,8.087825581,8.957616848,9.469042988,9.786865855,10.0258527,10.18482032,10.28116074,10.33372068,10.38667449,10.4194599,10.4312008,10.38370351,9.769633957,9.73390183,9.547930681,9.546222501,9.555534559,9.555534559
12115,6/1/2012,4.23E-09,5.138924238,7.961710855,8.868597515,9.398763503,9.727541966,9.974452562,10.13797776,10.23772973,10.29342764,10.34792569,10.38052256,10.38907542,10.33589736,9.744515472,9.627331267,9.411141686,9.411124075,9.421434042,9.421434042
12116,6/2/2012,2.69E-09,4.908101724,7.835809987,8.779703928,9.328564916,9.668210823,9.922822313,10.09112669,10.19424233,10.25267552,10.30851895,10.34159656,10.34855946,10.29460764,9.711163053,9.379001185,9.365477413,9.36591471,9.386520078,9.386520078
12117,6/3/2012,1.51E-09,4.67767228,7.710459949,8.690916011,9.258310258,9.608599474,9.870791178,10.04394596,10.15041181,10.21134232,10.26871657,10.30300503,10.31084106,10.2588972,9.672736909,9.384120601,9.384015679,9.38411891,9.392191243,9.392191243
12118,6/4/2012,2.00E-07,4.432857453,7.586909762,8.601348316,9.187243313,9.548181958,9.818115707,9.996631044,10.10638217,10.16948094,10.22937032,10.26418918,10.27302222,10.22358268,9.637031495,9.430562744,9.430723468,9.449224741,9.459085456,9.459085456
12119,6/5/2012,0.001261728,4.184336072,7.464550699,8.511508626,9.115511024,9.487602403,9.764972731,9.949353928,10.06264724,10.12746875,10.19017351,10.22481567,10.23419226,10.18632438,9.504853831,9.492504474,9.495533761,9.514340055,9.54378338,9.54378338
12120,6/6/2012,0.003044721,3.94517786,7.342122171,8.42172097,9.04376598,9.426843167,9.712439213,9.901774732,10.01846652,10.08515722,10.15016715,10.18553796,10.19547424,10.14867214,9.545011511,9.540608026,9.540751571,9.551233893,9.561941378,9.561941378
12121,6/7/2012,0.000794757,3.71462271,7.217053513,8.331913565,8.972596433,9.366465524,9.660653253,9.854239759,9.973942385,10.04322018,10.10956646,10.14720651,10.15840743,10.11342651,9.507048426,9.503048305,9.53594863,9.554668736,9.565002642,9.565002642
12122,6/8/2012,0.000233333,3.485815125,7.091283241,8.241858291,8.9013808,9.305981145,9.608349537,9.806573394,9.929664823,10.00142653,10.06937955,10.10931204,10.12206978,10.07908804,9.469288147,9.477541237,9.534061539,9.534418165,9.563010634,9.563010634
12123,6/9/2012,1.94E-05,3.258591319,6.9653787,8.152347924,8.830508203,9.245791399,9.555743708,9.758924243,9.885768999,9.960134478,10.0300091,10.07152035,10.08578493,10.0445419,9.431469373,9.448671084,9.497722597,9.496938221,9.546263905,9.546263905
12124,6/10/2012,2.64E-07,3.032623142,6.839263288,8.062993401,8.759723418,9.185729588,9.502853819,9.711160385,9.841950033,9.918974429,9.99083715,10.03404058,10.04992794,10.01052376,9.392536696,9.413219029,9.46059267,9.468307974,9.521664292,9.521664292
12125,6/11/2012,5.17E-09,2.809075271,6.713180756,7.973671622,8.688987708,9.125723485,9.450172435,9.66361981,9.79834666,9.878069622,9.951982344,9.99622169,10.01353179,9.97534422,9.354878359,9.376079926,9.422569784,9.448433288,9.476385623,9.476385623
12126,6/12/2012,2.94E-10,2.588555274,6.587243112,7.884469728,8.618409933,9.065893272,9.39795941,9.616640378,9.755182291,9.837761556,9.913762125,9.957762203,9.975965489,9.93608241,9.3216601,9.336835359,9.381774177,9.372835204,9.402178522,9.402178522
12127,6/13/2012,5.79E-11,2.371659365,6.46156212,7.795473389,8.54808352,9.006343268,9.346310631,9.570297515,9.712444388,9.797885057,9.876001965,9.919115673,9.936682825,9.891758433,9.293562878,9.298314227,9.305150057,9.31313003,9.333140799,9.333140799
12128,6/14/2012,1.01E-11,2.921054962,6.336047424,7.706602591,8.477926803,8.947090352,9.295081392,9.524313957,9.669938929,9.757899207,9.837300515,9.880130855,9.895632561,9.844038582,9.268653745,9.253856776,9.23251515,9.232807747,9.253458267,9.253458267
12129,6/15/2012,4.33E-12,3.688798598,6.210782477,7.617863024,8.407888401,8.888005304,9.24396652,9.478320656,9.627333489,9.717286486,9.797687866,9.841007872,9.854387816,9.799328412,9.240189274,9.187466635,9.182484413,9.192009468,9.214783165,9.214783165
12130,6/16/2012,1.89E-12,3.578918169,6.085588531,7.529039039,8.337659504,8.828597651,9.192215505,9.431704152,9.584023498,9.675957884,9.757125432,9.802466248,9.816245884,9.762102693,9.203347044,9.188640647,9.193503698,9.193823143,9.216549324,9.216549324
12131,6/17/2012,1.94E-12,3.497101125,5.960674007,7.440380414,8.267567788,8.769258397,9.140641839,9.38518911,9.540777053,9.634625064,9.717506926,9.763866953,9.778055144,9.725491608,9.166595885,9.210834618,9.218112588,9.218462277,9.241993386,9.241993386
12132,6/18/2012,5.93E-13,3.324762276,5.836025424,7.352113565,8.197917658,8.71043321,9.089751896,9.339338685,9.498152144,9.593747766,9.67894444,9.724354967,9.737614123,9.685107466,9.136993468,9.201637585,9.228638154,9.22917939,9.254454998,9.254454998
12133,6/19/2012,6.07E-15,2.768004264,5.711217453,7.263937553,8.128363022,8.651795155,9.039124855,9.293523733,9.455327598,9.552491926,9.639273888,9.684657737,9.697183298,9.64436566,9.1120906,9.205665142,9.205760422,9.206025587,9.230826447,9.230826447
12134,6/20/2012,2.80E-17,2.303093891,5.586125891,7.175484129,8.058509407,8.592840878,8.9880288,9.247377358,9.412208447,9.511188315,9.599096045,9.645287869,9.657603431,9.60525783,9.085983446,9.172005887,9.181033654,9.181626768,9.209926059,9.209926059
12135,6/21/2012,2.58E-13,2.100839527,5.459413649,7.088312431,7.989921986,8.535275671,8.93768481,9.202109164,9.370491259,9.469329608,9.560110736,9.60461,9.614695709,9.559905439,9.087063313,9.115422286,9.115983039,9.124514806,9.153351285,9.153351285
12136,6/22/2012,3.07E-09,1.666515335,5.3300267,7.00201238,7.922344064,8.479449622,8.887570277,9.157145103,9.32977176,9.426214161,9.51920169,9.562843537,9.567898484,9.504368615,9.068487859,9.012897903,9.012992641,9.013389939,9.043440533,9.043440533
12137,6/23/2012,0.983969555,1.079874066,5.199101365,6.915797298,7.854823148,8.423455276,8.838620754,9.111792847,9.286926275,9.382834057,9.47671598,9.52020414,9.521096854,9.454274042,9.029171055,8.894770501,8.903057513,8.903452655,8.93598437,8.93598437
12138,6/24/2012,1.312564308,1.365974461,5.033322546,6.829106326,7.786772233,8.366638722,8.789553143,9.066467533,9.243456499,9.340290972,9.434245177,9.477238592,9.476127439,9.411070065,8.931982057,8.817244148,8.817339774,8.81776876,8.850580347,8.850580347
12139,6/25/2012,0.962485193,1.009773067,4.815782859,6.741435079,7.717483913,8.308150325,8.739200067,9.020211851,9.19875468,9.297914018,9.39124613,9.436060381,9.436901935,9.3752704,8.899795017,8.805427483,8.817655795,8.818220811,8.852042138,8.852042138
12140,6/26/2012,0.663359244,0.687250074,4.653058827,6.652623064,7.647074643,8.248416211,8.686833246,8.972825834,9.154624241,9.256047111,9.349861472,9.398053283,9.401061258,9.341962289,8.868570776,8.810266218,8.826095491,8.827106002,8.91636907,8.91636907
12141,6/27/2012,0.370621144,0.43113531,4.497421677,6.563737823,7.576553433,8.188494632,8.63425768,8.925195547,9.110660722,9.214561401,9.310105757,9.360474747,9.365369846,9.309136632,8.837001251,8.77932913,8.831066474,8.834910429,8.960767979,8.960767979
12142,6/28/2012,0.215248078,0.256791178,4.297556529,6.475781595,7.506927166,8.129216714,8.583250006,8.87890504,9.067026283,9.173192665,9.27087271,9.320633568,9.327235257,9.275717799,8.804073731,8.790049617,8.812480982,8.827398067,8.863309843,8.863309843
12143,6/29/2012,0.137812857,0.146028683,4.08901457,6.388277923,7.437658892,8.070308106,8.532640107,8.833022521,9.023434136,9.131714373,9.23087452,9.280392713,9.288869888,9.241976023,8.814062787,8.791464732,8.825914369,8.826766532,8.862641861,8.862641861
12144,6/30/2012,0.083873659,0.10486709,3.846735954,6.301279314,7.368746832,8.011960141,8.48233542,8.78735413,8.979978831,9.089775268,9.190714121,9.239867307,9.250083111,9.207679786,8.819165218,8.83299937,8.852418159,8.853269963,8.889252765,8.889252765
12145,7/1/2012,0.071300656,0.094844772,3.621480999,6.215206509,7.300565628,7.95477399,8.431829009,8.741849305,8.937153129,9.046938817,9.150281119,9.199010914,9.210296278,9.17167972,8.821228542,8.820945175,8.8552627,8.855918259,8.89273776,8.89273776
12146,7/2/2012,0.038591242,0.057705881,3.438569496,6.127677698,7.231190184,7.896244345,8.381844904,8.695370766,8.892351084,9.004180715,9.10700158,9.159807594,9.173574031,9.138647755,8.799547079,8.805779284,8.813580791,8.815710344,8.913336905,8.913336905
12147,7/3/2012,0.018255228,0.023688882,3.282608065,6.038963679,7.160683022,7.836364367,8.329066061,8.647839159,8.848670245,8.963016839,9.067195875,9.122941308,9.138492145,9.107258006,8.774161721,8.783016428,8.796887957,8.814689774,8.85618858,8.85618858
12148,7/4/2012,0.352941583,0.406875131,1.196232265,5.950198913,7.090066732,7.7762985,8.275991726,8.599883845,8.804831748,8.921938398,9.027887345,9.086822607,9.104244206,9.077063785,8.745131594,8.758165987,8.775953182,8.787813523,8.959051471,8.959051471
12149,7/5/2012,0.186688702,0.231068704,0.928343848,5.861492599,7.01947871,7.716250978,8.222930918,8.551910357,8.760934145,8.880807757,8.989024369,9.050875367,9.070322266,9.047727654,8.713297002,8.730309348,8.75221249,8.78495112,8.947286865,8.947286865
12150,7/6/2012,0.091796022,0.120308894,0.664886259,5.772848434,6.948930751,7.656261277,8.170047028,8.504244264,8.717459197,8.840247956,8.950686447,9.01389742,9.035473653,9.01707248,8.683352042,8.698588026,8.72751059,8.60137247,8.688188267,8.688188267
12151,7/7/2012,0.050593575,0.055755761,0.50440901,5.684266151,6.878416327,7.59631068,8.117278059,8.456767115,8.674226965,8.800051057,8.912569855,8.976710555,9.000400134,8.985370177,8.6554037,8.664554124,8.690416614,8.449731311,8.502053751,8.502053751
12152,7/8/2012,0.022113834,0.02452855,0.461059156,5.595746846,6.807927543,7.536367542,8.064474466,8.409213535,8.63086932,8.759547136,8.874270555,8.94030799,8.966276357,8.9549041,8.623176985,8.629219042,8.566450323,8.395382013,8.448122633,8.448122633
12153,7/9/2012,0.00705449,0.010385565,0.469550632,5.507292165,6.737461124,7.476420388,8.011586217,8.361486167,8.587254823,8.71861799,8.835809089,8.904603817,8.93320413,8.925767745,8.586042659,8.591481463,8.568630592,8.38698726,8.481355657,8.481355657
12154,7/10/2012,0.40364291,0.425325442,0.427370089,5.418909386,6.667028629,7.416493866,7.95871037,8.313736682,8.54356799,8.677605322,8.797569437,8.869161206,8.90056982,8.896893235,8.546585189,8.551691798,8.561547119,8.354158819,8.521489685,8.521489685
12155,7/11/2012,0.214592805,0.252002511,0.257939123,5.330603771,6.596640605,7.356614533,7.905959543,8.266170307,8.500079844,8.636817506,8.759765568,8.833620012,8.867893191,8.867108098,8.507074485,8.511119578,8.547593023,8.32141482,8.378914373,8.378914373
12156,7/12/2012,0.123622805,0.13622412,0.141013735,5.242362787,6.526264462,7.296722494,7.853101776,8.218455486,8.456458915,8.595881617,8.721700789,8.798467308,8.835631679,8.83758954,8.464846055,8.469720425,8.485303081,8.393191155,8.454390405,8.454390405
12157,7/13/2012,0.055873261,0.068726052,0.070560693,5.154197391,6.455916856,7.236844748,7.800236074,8.170715148,8.412806472,8.554927754,8.683812486,8.763526166,8.803573764,8.807913244,8.420949722,8.427742219,8.409793047,8.410480392,8.586803382,8.586803382
12158,7/14/2012,0.023449845,0.032508486,0.032780904,5.066112377,6.385602793,7.176990518,7.74739991,8.123013666,8.369201137,8.514039117,8.646239571,8.728702462,8.771573006,8.777702397,8.376105918,8.385718586,8.477544799,8.479994085,8.669963041,8.669963041
12159,7/15/2012,0.012924326,0.014250942,0.01437604,4.978109868,6.31531917,7.117150809,7.694547699,8.075266708,8.325529735,8.473093517,8.608584702,8.694075178,8.73971475,8.747417073,8.329621308,8.343412929,8.567121239,8.570501204,8.753484518,8.753484518
12160,7/16/2012,0.005207167,0.00600041,0.006177617,4.890196247,6.245074364,7.057340951,7.64174927,8.027593911,8.281939744,8.432253947,8.571480518,8.659535093,8.707788501,8.716447911,8.28263662,8.301998686,8.623968408,8.681556924,8.751228179,8.751228179
12161,7/17/2012,0.002083052,0.002476505,0.002611636,4.802373386,6.174866562,6.99755924,7.58899836,7.97999931,8.23845291,8.391590248,8.534619644,8.625034565,8.675706286,8.684683659,8.235522474,8.262432991,8.658654775,8.662473007,8.815355115,8.815355115
12162,7/18/2012,0.000715796,0.001051802,0.001061087,4.714645265,6.104695444,6.937800974,7.536265991,7.932423275,8.194980942,8.3509998,8.497650749,8.590654304,8.64351287,8.652523726,8.187850678,8.224695903,8.678762,8.683015154,8.865678899,8.865678899
12163,7/19/2012,0.294029389,0.346525446,0.348422585,4.627017806,6.034567404,6.878077577,7.483607475,7.884962037,8.15164432,8.311117121,8.461095891,8.556264908,8.610974978,8.619350507,8.141004351,8.189641465,8.687225887,8.691088552,8.814399254,8.814399254
12164,7/20/2012,0.189036273,0.201634519,0.20292775,4.539497638,5.964490915,6.818406297,7.431104218,7.837773113,8.10863914,8.271826169,8.425199345,8.521625864,8.577619324,8.5842029,8.097478971,8.157241726,8.647226404,8.50852733,8.685648486,8.685648486
12165,7/21/2012,0.099739343,0.108999108,0.110179956,4.452084262,5.894448434,6.758741556,7.37851327,7.790407368,8.065373944,8.232051531,8.38850481,8.48750184,8.544460414,8.550176706,8.051357254,8.126297332,8.640841583,8.492623387,8.667470768,8.667470768
12166,7/22/2012,0.050242238,0.05546383,0.05620668,4.36478272,5.824446791,6.699105253,7.325956909,7.743105817,8.022194059,8.192380273,8.352263265,8.453275288,8.510915765,8.515538161,8.006458298,8.094938932,8.640322632,8.536403455,8.621757439,8.621757439
12167,7/23/2012,0.024471971,0.02677328,0.027004083,4.277602417,5.754499258,6.63952198,7.273548935,7.696092035,7.979362732,8.153234166,8.316639199,8.418612033,8.476381469,8.47907164,7.966093375,8.064076907,8.412781093,8.457416111,8.588878197,8.588878197
12168,7/24/2012,0.010958042,0.012175997,0.012285584,4.19054199,5.684584709,6.579941702,7.221037962,7.648869534,7.936248778,8.113581588,8.28017099,8.38433241,8.442224011,8.444020802,7.922499357,8.035063892,8.477321151,8.539242813,8.690580249,8.690580249
12169,7/25/2012,0.004897454,0.005381672,0.005430235,4.103618309,5.614736573,6.52042762,7.168722178,7.602008515,7.893514427,8.074447206,8.244599911,8.34946866,8.407150139,8.407598387,7.882829106,8.004984526,8.524269624,8.539256118,8.75046781,8.75046781
12170,7/26/2012,0.002145261,0.002352869,0.002374325,4.01684303,5.544969608,6.461002057,7.116662571,7.555646579,7.851290358,8.03608556,8.209582923,8.313938605,8.37085089,8.369276504,7.848902838,7.975938724,8.503470372,8.508538011,8.700052259,8.700052259
12171,7/27/2012,0.278240485,0.293477987,0.29512835,3.930195415,5.475218211,6.401545721,7.06434932,7.508800947,7.808552805,7.996869634,8.173080931,8.279083342,8.335494797,8.333137856,7.80939201,7.948112553,8.556149224,8.596789982,8.877059162,8.877059162
12172,7/28/2012,0.154967157,0.170793944,0.174420038,3.843705822,5.40554635,6.342173441,7.012272641,7.462410563,7.766363426,7.958541363,8.137894941,8.243371697,8.299008442,8.2952254,7.775658633,7.918757025,8.55818923,8.560590553,8.711869983,8.711869983
12173,7/29/2012,0.087499607,0.094064135,0.094775429,3.757385946,5.335964323,6.28289828,6.96043997,7.416492965,7.725111356,7.920918239,8.103126797,8.207050641,8.261441059,8.255599115,7.747484095,7.89744247,8.512581814,8.513366594,8.613596157,8.613596157
12174,7/30/2012,0.041399064,0.04870409,0.049099324,3.671214652,5.266396071,6.223572111,6.908293152,7.369900174,7.683236966,7.881705562,8.065967091,8.171516431,8.225490531,8.219468989,7.709741075,7.880513561,8.596063381,8.66680711,8.767555554,8.767555554
12175,7/31/2012,0.021978454,0.023877981,0.02408372,3.585208531,5.19687045,6.164242692,6.856049903,7.323026034,7.640942605,7.842079735,8.029136597,8.136044556,8.190092795,8.184557145,7.669706173,7.866371026,8.736490469,8.739183299,9.015329354,9.015329354
12176,8/1/2012,0.01035314,0.011274573,0.011374337,3.499384985,5.127404443,6.104947434,6.803849069,7.276178699,7.59862709,7.802493129,7.992540356,8.100376037,8.154614634,8.149738363,7.63034477,7.857968045,8.874073779,8.905104765,9.145408665,9.145408665
12177,8/2/2012,0.004757046,0.005185915,0.005232426,3.413756326,5.058011239,6.045699775,6.751731579,7.229430398,7.556441236,7.762932362,7.955649044,8.064472447,8.119010834,8.114926016,7.591924243,7.856931271,8.965263237,9.036454244,9.221020878,9.221020878
12178,8/3/2012,0.00216007,0.002356691,0.002377979,3.328319736,4.988664801,5.986476336,6.699609979,7.182662204,7.514273474,7.723392574,7.917945437,8.027922104,8.082409147,8.080204609,7.554373851,7.864018379,9.054428655,9.088325512,9.312497514,9.312497514
12179,8/4/2012,0.000975115,0.001076674,0.001086782,3.243078927,4.919338322,5.927242944,6.647363102,7.135652762,7.471918664,7.683756354,7.880095292,7.991135357,8.046105171,8.045987583,7.516773428,7.877617822,9.16118811,9.166044934,9.526996586,9.526996586
12180,8/5/2012,0.00049088,0.000535819,0.000540684,3.158065881,4.850089078,5.868061515,6.595218682,7.088788182,7.42964213,7.644206908,7.842476809,7.954176457,8.009719611,8.011565111,7.481421963,7.893791303,9.202622002,9.250806301,9.492775287,9.492775287
12181,8/6/2012,0.000278718,0.000303365,0.000306111,3.073299274,4.780939532,5.80896226,6.543277751,7.042261594,7.387637353,7.60492952,7.804974661,7.916800863,7.973073924,7.976313828,7.450373639,7.911148067,9.163325426,9.242678182,9.395235942,9.395235942
12182,8/7/2012,0.000189505,0.000208573,0.000210793,2.988775624,4.711852337,5.749897554,6.491348828,6.995756457,7.345720841,7.565578101,7.767112251,7.879478447,7.936580984,7.941244256,7.421421406,7.929873311,9.140124149,9.188835667,9.530058909,9.530058909
12183,8/8/2012,0.154053017,0.168463701,0.16968132,2.904328424,4.642922295,5.690981114,6.439821084,6.949937161,7.304357249,7.526857237,7.729985338,7.841427494,7.899594145,7.904393611,7.401028635,7.958227743,8.992390949,9.078765566,9.209658265,9.209658265
12184,8/9/2012,0.083590692,0.090989106,0.09168414,2.820101841,4.574124651,5.632112532,6.388315274,6.904046816,7.262740575,7.487391825,7.691829326,7.803922852,7.863030676,7.869104051,7.378810149,7.980873188,9.028263208,9.136606732,9.270558631,9.270558631
12185,8/10/2012,0.037841943,0.047664334,0.04815356,2.735697564,4.50565451,5.573432972,6.337299667,6.858736301,7.221237928,7.447701156,7.65383841,7.766090083,7.826437815,7.833917171,7.359068867,8.382281989,9.093472684,9.164885041,9.299706949,9.299706949
12186,8/11/2012,0.023711588,0.025665767,0.025884256,2.648880163,4.437968165,5.51524375,6.287508956,6.814857573,7.180206988,7.408216199,7.616368025,7.72724222,7.789244336,7.797202447,7.347073948,9.021865168,9.04083821,9.116330802,9.252163073,9.252163073
12187,8/12/2012,0.015580382,0.016876174,0.017022059,2.558113913,4.370682964,5.457285698,6.238030387,6.771063429,7.138877071,7.368093154,7.577711336,7.688623538,7.752271997,7.761119032,7.335810719,8.998856857,9.023621525,9.052551406,9.269132434,9.269132434
12188,8/13/2012,0.011549467,0.012832342,0.013003113,2.427688477,4.305426457,5.400827514,6.190735696,6.729591721,7.098564728,7.328007191,7.540960796,7.648226958,7.714036576,7.72147451,7.356576301,8.943859389,8.946190012,8.970089552,9.137127164,9.137127164
12189,8/14/2012,0.007833057,0.008497778,0.008572614,2.250818105,4.239613014,5.344572039,6.143323098,6.687240156,7.056521307,7.285155799,7.499746437,7.608370925,7.676452122,7.683626715,8.913177386,8.980241477,9.013829656,9.071292751,9.207920847,9.207920847
12190,8/15/2012,0.014327151,0.015521582,0.015657378,2.096603614,4.171313107,5.286195877,6.094756935,6.641915606,7.012180926,7.242035244,7.456946974,7.570526641,7.640876489,7.651141123,9.235498382,9.257141987,9.25723955,9.257701428,9.381413733,9.381413733
12191,8/16/2012,0.016524469,0.017895324,0.018050983,1.955531973,4.102385643,5.2271721,6.043747954,6.595240434,6.968698033,7.200452872,7.416877882,7.53379303,7.606106303,7.620871488,9.495824152,9.517096262,9.517193871,9.517437399,9.61229916,9.61229916
12192,8/17/2012,0.012718174,0.014147625,0.014266308,1.81565142,4.033338008,5.16782085,5.992996432,6.54856445,6.924939351,7.158753881,7.377769049,7.497118586,7.571374331,7.591547516,9.656363207,9.684271948,9.684568936,9.737577939,9.986056834,9.986056834
12193,8/18/2012,0.008716846,0.009454909,0.009538083,1.687585963,3.964534492,5.10829106,5.943346342,6.502792554,6.880749426,7.116202347,7.338284514,7.459605328,7.536831608,7.562983786,9.739803113,9.783068686,9.783465875,9.907328508,10.04213241,10.04213241
12194,8/19/2012,0.010788897,0.011819324,0.011925217,1.56980948,3.896125414,5.049835031,5.8951893,6.459229443,6.837723923,7.074091052,7.299591839,7.420236291,7.501599403,7.534629633,9.480927054,9.654033701,9.678980666,9.680392655,9.856977564,9.856977564
12195,8/20/2012,0.008114426,0.008905029,0.008985929,1.464104993,3.826296857,4.992224646,5.847583563,6.415453943,6.794410584,7.031247308,7.25932575,7.381278079,7.467025172,7.509905998,9.508398649,9.551903818,9.598047533,9.599143683,9.737006876,9.737006876
12196,8/21/2012,0.004571013,0.005020445,0.005066771,1.350088839,3.756565944,4.9336931,5.797595266,6.369225289,6.749923792,6.989136587,7.217407332,7.344777619,7.434995272,7.492623927,9.720276712,9.74270253,9.747858885,9.828856245,10.06868484,10.06868484
12197,8/22/2012,0.015749797,0.017062912,0.017210747,1.233341079,3.687746586,4.874979121,5.745987951,6.322188288,6.706237181,6.9485073,7.178549275,7.308913565,7.403864375,7.480587559,10.01901836,10.0375795,10.03806215,10.03970182,10.62337342,10.62337342
12198,8/23/2012,0.008093763,0.008779936,0.008858511,1.121841737,3.61892216,4.816215571,5.694697171,6.275265294,6.662534121,6.907754349,7.140233888,7.273266521,7.37345681,7.473239648,10.30558447,10.32816327,10.32864419,10.33188701,10.81760439,10.81760439
12199,8/24/2012,0.00379876,0.004125587,0.004162382,1.015167708,3.550563806,4.757551105,5.642836398,6.228113416,6.619011748,6.867513373,7.102060898,7.237739453,7.343876746,7.470213584,10.37816408,10.41944559,10.42301171,10.89194531,11.63125511,11.63125511
12200,8/25/2012,0.002186708,0.002373757,0.00239614,0.919040142,3.481889842,4.698774691,5.591819321,6.181367878,6.575341755,6.82659272,7.063922489,7.202423066,7.31575166,7.469336028,10.40576852,10.59215766,10.97476557,11.0479017,11.52917668,11.52917668
12201,8/26/2012,0.001747401,0.00196704,0.002040747,0.857411324,3.411727729,4.639681767,5.542905888,6.13612282,6.531655389,6.78402549,7.025782918,7.166511986,7.292166081,7.463043763,10.30072742,10.66820578,10.69362292,10.71946153,10.88132031,10.88132031
12202,8/27/2012,0.002802415,0.003043584,0.003070815,0.807424679,3.340593452,4.581730383,5.494686206,6.091843058,6.488619743,6.741697172,6.986779284,7.131899519,7.272760624,7.453569666,10.23781407,10.37021043,10.37483848,10.38401937,10.58744685,10.58744685
12203,8/28/2012,0.003758053,0.004079623,0.004117431,0.757526043,3.268813309,4.524420582,5.446957488,6.047522626,6.445810372,6.699722919,6.947698027,7.098968549,7.2557822,7.444521722,10.17479489,10.13667943,10.13693146,10.20021689,10.4086703,10.4086703
12204,8/29/2012,0.003943356,0.004327884,0.004367522,0.699607513,3.19762051,4.467363207,5.39937697,6.002982145,6.402896099,6.657794197,6.908690047,7.06810405,7.240034158,7.437252634,10.14774447,10.25082019,10.00677007,10.0080904,10.22428029,10.22428029
12205,8/30/2012,0.004144045,0.004500916,0.004541093,0.646894577,3.124924277,4.409678739,5.351084421,5.957795441,6.359220517,6.615434191,6.869467984,7.03877131,7.224603178,7.432542465,10.16137502,10.03943507,10.00928934,10.13589673,10.31586409,10.31586409
12206,8/31/2012,0.003051421,0.003403973,0.003434494,0.570774324,3.055521533,4.352116116,5.301366325,5.91216749,6.316347891,6.574247222,6.830808759,7.010536627,7.209221086,7.431467379,10.2035223,10.20563871,10.191823,10.2019808,10.79989181,10.79989181
12207,9/1/2012,0.001357256,0.001488591,0.001502277,0.493669489,2.987036954,4.294274483,5.250719896,5.86612575,6.273965214,6.533996409,6.793931659,6.983358312,7.194854259,7.431844774,10.2442467,10.32750884,10.32670184,10.44516411,11.10927182,11.10927182
12208,9/2/2012,0.00073423,0.000805766,0.000813809,0.444977686,2.917804508,4.238193578,5.203710972,5.822814944,6.232603043,6.494803504,6.763079879,6.957503342,7.18502721,7.423420325,10.2190553,10.42377432,10.04508789,10.12613063,10.33616584,10.33616584
12209,9/3/2012,0.00056242,0.000617971,0.000625522,0.409792375,2.84807332,4.183946856,5.157711206,5.780416967,6.191868043,6.455925796,6.731865864,6.935980434,7.176886821,7.415212903,10.18827003,9.802990674,9.754227132,9.80704467,10.06618418,10.06618418
12210,9/4/2012,0.00034924,0.000382859,0.000387012,0.362657261,2.779345145,4.128765979,5.110867641,5.736829001,6.149888604,6.415939941,6.696881891,6.916632022,7.168091026,7.411861676,10.19322179,10.07255401,9.678822074,9.8306838,10.0314959,10.0314959
12211,9/5/2012,0.000290341,0.00031907,0.00032387,0.329187732,2.710211448,4.0742642,5.064349084,5.693835843,6.108654773,6.376732151,6.665780776,6.897782642,7.160091435,7.407876191,10.19010366,9.804728029,9.681832452,9.733151672,10.01626261,10.01626261
12212,9/6/2012,0.002468754,0.002794348,0.002860712,0.277622097,2.642451338,4.017996554,5.015611375,5.649533965,6.067179727,6.337867268,6.631618158,6.879684203,7.151127803,7.406566466,10.21145802,10.05629833,9.843817616,9.941691544,10.17572093,10.17572093
12213,9/7/2012,0.000972558,0.001101561,0.001127705,0.226376758,2.574629102,3.960118284,4.964106142,5.602947261,6.025290726,6.29924845,6.59793243,6.859308117,7.140622171,7.40748911,10.25117556,10.22342799,10.03581993,10.19885466,11.19546412,11.19546412
12214,9/8/2012,0.000399876,0.000446219,0.000448852,0.182789618,2.507190704,3.902505376,4.913139538,5.557037837,5.984074669,6.261619589,6.567949472,6.841597384,7.132159401,7.406553477,10.28082172,10.37778506,10.22040243,10.43573414,10.89365626,10.89365626
12215,9/9/2012,0.000161758,0.000182179,0.000183088,0.146153435,2.44010062,3.845052135,4.862460321,5.511452185,5.943195422,6.224731085,6.539065742,6.824121903,7.124548219,7.40441391,10.30651276,10.51215486,10.39596521,10.42755105,10.69686329,10.69686329
12216,9/10/2012,7.36E-05,8.24E-05,8.52E-05,0.115827043,2.373299858,3.787583126,4.811571231,5.465512389,5.90189471,6.187270673,6.509311034,6.806097503,7.115165387,7.402674742,10.34160369,10.62622998,10.56411505,10.7210255,11.17319974,11.17319974
12217,9/11/2012,7.50E-05,8.39E-05,8.68E-05,0.097137097,2.307014218,3.731371534,4.763222492,5.422106852,5.861310764,6.151282867,6.485266863,6.787950972,7.106709148,7.397643332,10.36331061,10.73262202,10.44284814,10.48089877,10.92639502,10.92639502
12218,9/12/2012,0.000146617,0.000158559,0.000159983,0.109832546,2.237086238,3.675558619,4.715364381,5.379745212,5.82067589,6.115865745,6.463836297,6.770380384,7.096911991,7.391469445,10.37476407,10.38479286,10.38856897,10.42168782,10.68571362,10.68571362
12219,9/13/2012,0.000162699,0.00018316,0.000183824,0.126382453,2.163824004,3.618220597,4.667076142,5.335546377,5.778071512,6.078300176,6.435330908,6.753457746,7.08608125,7.386350781,10.3917777,10.53509656,10.53528387,10.57396124,10.85167671,10.85167671
12220,9/14/2012,0.000147789,0.000162013,0.000163667,0.156162262,2.088959363,3.561115991,4.617053642,5.292645692,5.738604354,6.043642081,6.416130918,6.7355188,7.075473182,7.379464876,10.3538845,10.35837706,10.35854999,10.39819564,10.63671964,10.63671964
12221,9/15/2012,0.000604402,0.000658995,0.000663248,0.186175717,2.018301778,3.505255702,4.565566716,5.2500972,5.702010517,6.01034158,6.397350725,6.719814733,7.066446061,7.374916316,10.1142935,10.11737451,10.11755514,10.15728409,10.39614884,10.39614884
12222,9/16/2012,0.000351969,0.000386928,0.000390514,0.188186379,1.949802011,3.446972311,4.519521222,5.205172211,5.659583005,5.973215208,6.366202276,6.704897297,7.05623777,7.372248396,10.20899968,10.20911363,10.20920216,10.20928839,10.34008693,10.34008693
12223,9/17/2012,0.000242016,0.000267431,0.000270397,0.17859827,1.881168387,3.387876118,4.472219796,5.160124834,5.617891195,5.936380425,6.33614725,6.688070489,7.044744674,7.373445099,10.36204441,10.36224056,10.36240123,10.36276724,10.71331147,10.71331147
12224,9/18/2012,0.000171682,0.000188761,0.000190512,0.158997512,1.811588596,3.328704773,4.423978857,5.115025363,5.576655647,5.899975574,6.306417052,6.670116317,7.032480005,7.381659623,10.61399917,10.61459569,10.62936765,10.73963839,11.20824617,11.20824617
12225,9/19/2012,0.00015959,0.000175473,0.00017733,0.142980954,1.74259576,3.269037492,4.37543796,5.070191814,5.536006354,5.864213518,6.279217912,6.65143975,7.020514725,7.399372436,10.93049893,10.93086801,10.93111606,11.05379716,11.27027046,11.27027046
12226,9/20/2012,0.000179249,0.000219494,0.000202118,0.140303684,1.677334723,3.209328123,4.326594636,5.027076984,5.497623849,5.831008376,6.257726552,6.631040596,7.011239442,7.41823849,10.94858769,10.95027652,10.95035515,10.95046617,11.14620585,11.14620585
12227,9/21/2012,0.000162032,0.000199333,0.000181662,0.146090728,1.618795003,3.151884529,4.276072133,4.985645431,5.463083442,5.801361532,6.241145159,6.611927978,7.011187929,7.433783386,10.67802858,10.67976499,10.67991636,10.70773579,10.90766632,10.90766632
12228,9/22/2012,0.000184622,0.000205769,0.000207697,0.170651961,1.579114341,3.098844813,4.211594215,4.946239293,5.443845914,5.774796882,6.230181183,6.599378637,7.03220384,10.16587855,10.21117255,10.21125001,10.21132398,10.21143528,10.38884683,10.38884683
12229,9/23/2012,0.000140348,0.000156435,0.000157902,0.190144342,1.546509827,3.043948512,4.150287058,4.905937254,5.421146198,5.741442619,6.202297487,6.599910524,7.014078375,10.1228561,10.12383359,10.12390675,10.12397521,10.1240854,10.28298724,10.28298724
12230,9/24/2012,0.000134724,0.000167718,0.000253957,0.179187608,1.493533173,2.985089259,4.108670061,4.862772701,5.377806364,5.704509639,6.163810962,6.598067471,7.147301126,10.27580192,10.27588567,10.27595735,10.27602344,10.27610242,10.39174135,10.39174135
12231,9/25/2012,0.000165729,0.00018379,0.000185502,0.17023626,1.439278908,2.927129351,4.06095218,4.820875944,5.338891,5.670031883,6.134088912,6.591105508,10.18880164,10.36332037,10.36384844,10.3640661,10.43624837,10.44277656,10.58355289,10.58355289
12232,9/26/2012,6.51E-05,7.26E-05,7.33E-05,0.172401233,1.393459151,2.869771813,4.007270176,4.780717991,5.304517683,5.638558086,6.113733987,6.573818558,10.44379988,10.4524544,10.45269321,10.48473611,10.50777234,10.5078872,10.63916541,10.63916541
12233,9/27/2012,6.55E-05,7.32E-05,0.001631231,0.175591419,1.352983035,2.811969751,3.953005284,4.740040789,5.270429765,5.606700706,6.094554021,6.547554708,10.5302759,10.53070757,10.53085689,10.55632823,10.55709789,10.55722644,10.68507178,10.68507178
12234,9/28/2012,7.43E-05,0.000100705,0.002371147,0.17566029,1.313427986,2.753863284,3.899874079,4.698744865,5.23489409,5.573731379,6.074674431,8.087677044,10.60095513,10.65033065,10.65043378,10.65049796,10.65055652,10.65068455,10.77169183,10.77169183
12235,9/29/2012,4.32E-05,7.01E-05,0.001975284,0.156359211,1.254113967,2.691816202,3.857183045,4.654546678,5.19166264,5.537502619,6.047496174,8.693202408,10.76653904,10.76704991,10.76783867,10.85055702,10.88159833,10.88172771,11.00458749,11.00458749
12236,9/30/2012,0.000118651,0.000140064,0.001506801,0.133090732,1.188568236,2.629665035,3.810753238,4.610684953,5.151308403,5.502550852,6.028124633,8.912580088,10.9749915,10.97541825,10.97578457,10.97612213,10.976403,11.13427934,11.25997997,11.25997997
12237,10/1/2012,4.83E-05,6.48E-05,0.001193408,0.109987896,1.120889592,2.567703916,3.763211488,4.567260423,5.112109832,5.468770844,6.01407596,9.030473212,11.1622056,11.16263103,11.16300814,11.18095499,11.23892003,11.28379802,11.40702339,11.40702339
12238,10/2/2012,5.42E-05,6.15E-05,0.000831528,0.096477574,1.061548261,2.505897667,3.714910549,4.524415658,5.073436932,5.436450554,6.011761763,9.157692948,11.3008553,11.30128068,11.30423419,11.35038368,11.37799809,11.37818039,11.49713184,11.49713184
12239,10/3/2012,6.09E-05,6.91E-05,0.000717523,0.088643846,1.010047674,2.44588487,3.666459764,4.48294721,5.03590225,5.407208559,6.020527609,9.296452078,11.37690695,11.37772092,11.37874714,11.42806011,11.43377246,11.43390701,11.55027745,11.55027745
12240,10/4/2012,5.60E-05,6.49E-05,0.00055244,0.074264021,0.949114136,2.385053345,3.620071023,4.440512731,4.997306449,5.377086618,6.020929491,9.376952517,11.49375729,11.49436809,11.50166559,11.50217685,11.54234872,11.54293564,11.80512405,11.80512405
12241,10/5/2012,1.92E-05,4.83E-05,0.000406367,0.062171954,0.890546048,2.324082266,3.572796427,4.398237712,4.959829796,5.349295692,6.030380315,9.466247231,11.60237682,11.60331286,11.603756,11.61120748,11.64117177,11.71304966,11.82990059,11.82990059
12242,10/6/2012,1.19E-05,2.11E-05,0.000337935,0.053909931,0.837236888,2.263404091,3.5252509,4.356386923,4.923227593,5.324733501,6.045978491,9.54341514,11.66680703,11.67967021,11.68310495,11.6979245,11.71072479,11.7302378,11.81749532,11.81749532
12243,10/7/2012,3.72E-05,4.46E-05,0.000351648,0.054713969,0.804360313,2.206693836,3.474100718,4.317119816,4.891574415,5.311039653,6.08727241,9.611662629,11.60433433,11.60670642,11.60859623,11.62101994,11.62109207,11.62121739,11.72736039,11.72736039
12244,10/8/2012,1.10E-05,2.98E-05,0.000555668,0.065145863,0.798218848,2.159175167,3.411110294,4.280028985,4.873960237,5.314852313,6.179715108,11.27628501,11.30622156,11.30631014,11.30638229,11.30644819,11.30650247,11.3066074,11.40450127,11.40450127
12245,10/9/2012,6.60E-05,0.00010232,0.000791757,0.073674525,0.790197179,2.109051221,3.354143103,4.240700242,4.85148686,5.311324597,6.151877824,11.04298543,11.04309568,11.04317651,11.04324603,11.04330938,11.04336169,11.04342668,11.12994701,11.12994701
12246,10/10/2012,3.34E-05,3.77E-05,0.000844014,0.071629541,0.760811083,2.052903573,3.309192356,4.199003436,4.818869215,5.298515916,10.90722627,10.99183296,10.99201845,10.99217896,11.00578891,11.00585743,11.0059115,11.0060538,11.0966599,11.0966599
12247,10/11/2012,1.53E-05,5.16E-05,0.001003236,0.075772923,0.749731899,2.00781993,3.248990002,4.162094671,4.800722858,5.28703357,10.92161387,10.92299243,10.92308255,10.92315894,10.92322811,10.92328448,10.92333393,10.92341345,11.00970685,11.00970685
12248,10/12/2012,5.46E-06,2.16E-05,0.001493553,0.099065474,0.786732184,1.971272296,3.157523364,4.127926242,5.996077406,10.64646037,10.64692153,10.64702623,10.64711324,10.64718726,10.64725409,10.64730867,10.6473566,10.64742769,10.72057572,10.72057572
12249,10/13/2012,1.79E-08,6.30E-06,0.002259023,0.12470613,0.814812984,1.920637952,3.08079164,6.590197803,10.56547559,10.56992132,10.57017212,10.58757627,10.59016938,10.59024176,10.59030396,10.59036071,10.59040753,10.59053951,10.66058662,10.66058662
12250,10/14/2012,5.53E-11,5.82E-06,0.003732921,0.150964655,0.828220487,1.86252523,3.265155297,10.58221047,10.58412569,10.58427695,10.5843987,10.58449878,10.58458242,10.58465685,10.5847171,10.58476944,10.58481538,10.58487071,10.64753775,10.64753775
12251,10/15/2012,4.21E-13,1.59E-05,0.005986951,0.174264643,0.824038634,1.797724337,10.54417273,10.5987272,10.60932562,10.61364118,10.61387883,10.61407505,10.61423922,10.6330687,10.63647414,10.63652596,10.63657373,10.63677646,10.70027448,10.70027448
12252,10/16/2012,1.63E-13,2.74E-05,0.00922638,0.19499701,0.809604063,3.705846985,10.71392395,10.71531731,10.71550458,10.71565179,10.71577033,10.7158677,10.71594912,10.71602148,10.71608013,10.71613109,10.71617577,10.71622816,10.7680059,10.7680059
12253,10/17/2012,1.51E-13,1.06E-05,0.007716918,0.19900126,0.871581449,6.215154472,10.3724095,10.69759852,10.7321509,10.74929236,10.77652353,10.90182734,10.95201938,10.95208886,10.95214861,10.9522032,10.95224814,10.95234412,10.99680194,10.99680194
12254,10/18/2012,1.44E-13,2.62E-05,0.010162024,0.208340594,1.084414531,6.540601163,9.974184453,10.60418107,10.72858309,10.77134303,10.80639381,11.0569253,11.0942002,11.09427063,11.09433117,11.09438647,11.09443201,11.0946278,11.15479705,11.15479705
12255,10/19/2012,1.37E-13,7.61E-05,0.012966771,0.233950423,1.408632832,6.716297317,9.644217866,10.47649626,10.76764466,11.09874368,11.10825034,11.11916102,11.13928902,11.14092754,11.14098772,11.14104188,11.14108713,11.14126091,11.19765823,11.19765823
12256,10/20/2012,1.31E-13,0.000175012,0.01525232,0.298730924,1.832187146,6.78207115,9.339614388,11.05320137,11.14818278,11.15600329,11.15644259,11.15654166,11.15662448,11.15669473,11.1567583,11.1568101,11.15685556,11.15695207,11.21171845,11.21171845
12257,10/21/2012,1.25E-13,0.000491149,0.022292742,0.412863498,2.233689944,6.796845909,9.548994192,10.94588388,11.16446954,11.16922862,11.16934976,11.16944938,11.16953265,11.16960327,11.16966702,11.16971912,11.16976484,11.16982936,11.21302887,11.21302887
12258,10/22/2012,1.20E-13,0.000609234,0.026807169,0.488282362,2.423566599,6.614743587,11.06695119,11.12733303,11.12794058,11.128389,11.12875321,11.13427138,11.1409678,11.14108209,11.14114221,11.14119439,11.14124242,11.14135343,11.18363951,11.18363951
12259,10/23/2012,1.10E-13,0.000661965,0.025982712,0.489985499,2.44070097,6.475032399,11.12652057,11.13624945,11.13719724,11.13820866,11.14430253,11.14471456,11.14982993,11.16577744,11.17402031,11.17411214,11.17415922,11.17437811,11.22697935,11.22697935
12260,10/24/2012,6.42E-08,0.000764898,0.028539768,0.50482124,2.471146604,7.523500637,11.17220929,11.17789186,11.18044853,11.18466581,11.18560089,11.19382909,11.20013859,11.20209306,11.21038299,11.21049046,11.21053837,11.21075454,11.26212503,11.26212503
12261,10/25/2012,1.01E-06,0.000883769,0.02856907,0.50575847,2.49086281,8.076131171,11.09475746,11.23995648,11.24406155,11.24496073,11.24566621,11.2462531,11.25285458,11.27896763,11.27917982,11.27923085,11.27927865,11.27944003,11.32557425,11.32557425
12262,10/26/2012,3.41E-05,0.001099789,0.027821691,0.480313807,2.465035034,8.152544059,10.98676544,11.2252817,11.2458363,11.25175985,11.25621751,11.27041999,11.31254947,11.33672532,11.35182045,11.35196314,11.35200933,11.35216715,11.39865089,11.39865089
12263,10/27/2012,0.000189701,0.00187866,0.038770575,0.50144679,2.467662177,8.175819548,10.82204377,11.20426056,11.24231989,11.25554441,11.26593134,11.28377844,11.32909511,11.37641728,11.37913033,11.38401352,11.36505492,11.36557264,11.41954273,11.41954273
12264,10/28/2012,0.000288698,0.004090847,0.070725237,0.631512324,2.678355957,8.170076868,10.44472973,11.16553624,11.2316487,11.25867973,11.27332841,11.29515815,11.33856318,11.30318278,11.22910474,11.21864428,11.2173618,11.21752039,11.26594615,11.26594615
12265,10/29/2012,0.000447086,0.007690304,0.112810009,0.78813752,3.018321237,8.078077796,10.04542261,11.09876979,11.21079837,11.25620087,11.2776734,11.30321391,11.14589963,11.12001975,11.12008359,11.12013898,11.12018911,11.12039695,11.17232804,11.17232804
12266,10/30/2012,0.000473948,0.007995937,0.119224318,0.826522542,3.146775051,7.945595763,9.868523429,11.01883711,11.18672362,11.25051983,11.27776161,11.17387541,11.17395147,11.17402208,11.17408467,11.17413945,11.17418566,11.17429216,11.22255977,11.22255977
12267,10/31/2012,0.000435207,0.006499608,0.101457232,0.795994175,3.16352609,7.868266052,9.779650815,10.95120634,11.18572426,11.24172504,11.24184849,11.24194614,11.2420284,11.24209819,11.24216201,11.24221267,11.24225786,11.24234576,11.28607141,11.28607141
12268,11/1/2012,0.000485225,0.006609568,0.102515955,0.823421947,3.201429785,11.07176785,11.12819835,11.12845311,11.12863976,11.12878616,11.12890388,11.12900062,11.12908547,11.12915236,11.12921062,11.12926123,11.1293062,11.12935401,11.1697034,11.1697034
12269,11/2/2012,0.00069002,0.011764414,0.172447408,10.81273444,10.88284904,10.88417545,10.88452217,10.88476287,10.88494503,10.88508772,10.8852025,10.88530144,10.88537913,10.88544511,10.88550188,10.88555043,10.88559368,10.88563525,10.92163987,10.92163987
12270,11/3/2012,10.85644864,10.90575988,10.91024683,10.91187222,10.91271518,10.91321457,10.91353833,10.91377324,10.91395102,10.91409012,10.91420731,10.91429776,10.91437346,10.91443776,10.91449308,10.91454035,10.91458246,10.91462098,10.94710903,10.94710903
12271,11/4/2012,11.00036616,11.04868827,11.05308408,11.05467627,11.05550205,11.05599124,11.0563084,11.05653852,11.05671268,11.05684894,11.05696373,11.05705234,11.05712649,11.05718949,11.05724367,11.05729029,11.05733145,11.05736723,11.08442809,11.08442809
12272,11/5/2012,11.0862511,11.13389374,11.13822691,11.1397963,11.14061027,11.14109245,11.14140508,11.1416319,11.14180357,11.14193788,11.14205103,11.14213837,11.14221146,11.14227355,11.14232697,11.14237262,11.14241328,11.14244981,11.17156736,11.17156736
12273,11/6/2012,11.13870401,11.18584005,11.1901266,11.19167901,11.1924842,11.19296116,11.19327042,11.1934948,11.19366461,11.19379747,11.19390939,11.1939958,11.19406809,11.194129,11.19418165,11.19422751,11.19426693,11.19430248,11.21390947,11.21390947
12274,11/7/2012,11.16075399,11.196412,11.20050872,11.20203259,11.20278999,11.20327496,11.20358223,11.20380475,11.20397312,11.20410489,11.20911393,11.20954019,11.21099174,11.22749998,11.23683744,11.24049659,11.24053656,11.24089215,11.27354158,11.27354158
12275,11/8/2012,11.1899551,11.23608272,11.2405842,11.24205686,11.24281084,11.24971445,11.25062648,11.25128971,11.25179067,11.25218081,11.25251095,11.25292492,11.25909925,11.26504556,11.26646819,11.26651338,11.26655508,11.26674225,11.29769751,11.29769751
12276,11/9/2012,11.2511384,11.29691733,11.30107939,11.30258656,11.30336832,11.30383137,11.30413163,11.30434947,11.30451434,11.30464333,11.30475198,11.30483588,11.30490607,11.3049657,11.30501632,11.30506152,11.3050989,11.3051347,11.32383819,11.32383819
12277,11/10/2012,11.25868821,11.31183224,11.32438857,11.32738329,11.32893506,11.3298552,11.33045123,11.33088469,11.33121142,11.33146764,11.33624326,11.33632722,11.33639737,11.33645688,11.33650806,11.33655397,11.33659247,11.33666063,11.36092585,11.36092585
12278,11/11/2012,11.27192265,11.32355577,11.3279177,11.34021999,11.34243333,11.34384286,11.34609731,11.34653185,11.34687487,11.34712716,11.35076867,11.35154135,11.36037728,11.37531461,11.38330756,11.3833518,11.3833912,11.38355833,11.41130614,11.41130614
12279,11/12/2012,11.36017003,11.40529903,11.40940137,11.41088682,11.41165732,11.41211371,11.41240964,11.41262435,11.41278684,11.41291398,11.41302106,11.41310375,11.41317293,11.41323104,11.4132816,11.41332548,11.41336397,11.41339839,11.43196172,11.43196172
12280,11/13/2012,11.24977963,11.44075066,11.45913443,11.46387856,11.46776596,11.47333572,11.47801177,11.47966691,11.47985058,11.47997689,11.48007855,11.48016214,11.480232,11.48029437,11.48034466,11.48038836,11.48042606,11.48049863,11.50556441,11.50556441
12281,11/14/2012,11.46481435,11.55648806,11.56482251,11.56784046,11.56940587,11.57033346,11.57104168,11.5730771,11.57575671,11.57765685,11.57787784,11.57796246,11.57803326,11.5780933,11.57814588,11.57819129,11.57823014,11.57829993,11.60102344,11.60102344
12282,11/15/2012,11.56119038,11.6137964,11.62527256,11.6286422,11.63067656,11.63328109,11.63526072,11.63663943,11.63688021,11.63700915,11.63711218,11.63719691,11.63726772,11.63732779,11.63738201,11.63742564,11.63746453,11.63754484,11.66196609,11.66196609
12283,11/16/2012,11.62115219,11.66599776,11.67007468,11.67155098,11.67231673,11.6727703,11.67306441,11.67327779,11.67343928,11.67356563,11.67367206,11.67375424,11.67382299,11.6738814,11.67393123,11.6739746,11.67401285,11.67404674,11.69512903,11.69512903
12284,11/17/2012,11.65203923,11.69601689,11.70001405,11.70146133,11.70221206,11.70265671,11.70294505,11.70315425,11.70331257,11.70343643,11.70354077,11.70362134,11.70368874,11.703746,11.70379462,11.70383737,11.70387536,11.70390772,11.72155286,11.72155286
12285,11/18/2012,11.67719325,11.72057667,11.72451923,11.72594666,11.72668711,11.72712566,11.72741005,11.72761638,11.72777253,11.7278947,11.7279976,11.72807707,11.72814354,11.72820002,11.72824838,11.72829014,11.72832713,11.72836054,11.7462895,11.7462895
12286,11/19/2012,11.68554435,11.72592506,11.73002562,11.73145926,11.73215755,11.73779732,11.73864132,11.74622862,11.74665103,11.74677118,11.74686782,11.74694732,11.74701376,11.74707301,11.74712087,11.74716228,11.74719858,11.74726423,11.76855288,11.76855288
12287,11/20/2012,11.69447905,11.74093235,11.74500613,11.74792975,11.75637749,11.75767381,11.76046855,11.76631207,11.7664667,11.76658595,11.76668191,11.76676082,11.76682676,11.76688558,11.76693307,11.76697371,11.76700991,11.76707738,11.78777945,11.78777945
12288,11/21/2012,11.7429193,11.78529405,11.7891439,11.79053761,11.79126059,11.79168878,11.79196646,11.79216792,11.79232039,11.79243968,11.79254014,11.79261774,11.79268264,11.7927376,11.79278461,11.7928261,11.79286202,11.79289456,11.80954531,11.80954531
12289,11/22/2012,11.77197618,11.81405053,11.81787275,11.8192564,11.81997418,11.82039928,11.82067497,11.82087498,11.82102634,11.82114477,11.82124451,11.82132155,11.82138573,11.82144012,11.82148722,11.82152747,11.8215627,11.82159612,11.83388266,11.83388266
12290,11/23/2012,11.73055044,11.81916538,11.83510431,11.83865047,11.84001943,11.84083308,11.84141393,11.84181016,11.84211047,11.84234626,11.84273671,11.84434947,11.84645995,11.84713741,11.84718459,11.84722551,11.84726264,11.8473839,11.8650705,11.8650705
12291,11/24/2012,11.77464609,11.82712101,11.8384637,11.84111655,11.85609369,11.86073651,11.865153,11.8681928,11.87095721,11.87413146,11.87446037,11.87453797,11.8746028,11.8746578,11.87470509,11.87474803,11.87478318,11.87487971,11.89363301,11.89363301
12292,11/25/2012,11.87108147,11.91319348,11.9170187,11.91840337,11.9191217,11.91954711,11.919823,11.92002316,11.92017464,11.92029316,11.92039297,11.92047007,11.92053455,11.92058934,11.92063647,11.92067707,11.92071264,11.92071476,11.93661708,11.93661708
12293,11/26/2012,11.94495098,11.98675237,11.99054881,11.99192298,11.99263588,11.99305806,11.99333186,11.99353051,11.99368084,11.99379846,11.99389752,11.99397403,11.99403742,11.99409179,11.99413918,11.99415003,11.9941841,11.99421642,12.00671759,12.00671759
12294,11/27/2012,12.01197337,12.05273951,12.05644079,12.05778036,12.05847533,12.05888687,12.0591538,12.05934745,12.059494,12.05960866,12.05970522,12.0597798,12.05984219,12.059895,12.05994021,12.05998006,12.0599859,12.06001685,12.07513312,12.07513312
12295,11/28/2012,12.05035464,12.09031543,12.09394283,12.09525554,12.0959366,12.09633989,12.09660148,12.09679125,12.09693487,12.09704723,12.09714185,12.09721494,12.09727608,12.09732782,12.09737214,12.09741149,12.09741749,12.09744734,12.11196269,12.11196269
12296,11/29/2012,12.08266989,12.1219054,12.12546636,12.12675494,12.1274235,12.12781938,12.12807616,12.12826245,12.12840343,12.12851372,12.1286066,12.12867836,12.12873837,12.1287888,12.12883267,12.12887074,12.12887727,12.12890647,12.14248256,12.14248256
12297,11/30/2012,12.11190014,12.15032805,12.15381516,12.15507693,12.1557316,12.15611924,12.15637068,12.1565531,12.15669115,12.15679915,12.1568901,12.15696036,12.15701887,12.15706851,12.15711146,12.15714896,12.15715372,12.15718375,12.16992302,12.16992302
12298,12/1/2012,12.14337797,12.18108941,12.18451099,12.18574898,12.18639133,12.18677166,12.18701837,12.18719735,12.1873328,12.18743876,12.18752799,12.18759693,12.1876546,12.18770338,12.18774559,12.18778177,12.18778772,12.18781753,12.20074345,12.20074345
12299,12/2/2012,12.18426441,12.22148077,12.22485698,12.22607851,12.22671232,12.22708759,12.22733102,12.22750762,12.22764127,12.22774583,12.22783387,12.22790189,12.22795879,12.22800659,12.22804818,12.22808458,12.22808906,12.22811845,12.24049952,12.24049952
12300,12/3/2012,12.22099364,12.25801105,12.26136895,12.26258382,12.26321418,12.2635874,12.26382951,12.26400515,12.26413807,12.26424206,12.26432962,12.26439675,12.26445333,12.26450141,12.26452417,12.26455311,12.26458346,12.26461218,12.27466524,12.27466524
12301,12/4/2012,12.26428811,12.30129742,12.30465456,12.30586916,12.30649938,12.30687252,12.30711457,12.30729017,12.30742306,12.30752703,12.30761457,12.30768221,12.30773878,12.30778652,12.30782806,12.30786355,12.30789547,12.30789747,12.31943537,12.31943537
12302,12/5/2012,12.31898363,12.34812959,12.3514046,12.35723388,12.3585022,12.35925393,12.35974086,12.36009368,12.36036112,12.36057035,12.36151037,12.36351227,12.36607727,12.36639447,12.3664357,12.36647194,12.36650534,12.36661634,12.38023345,12.38023345
12303,12/6/2012,12.36695795,12.40183914,12.40526358,12.40644201,12.41036033,12.41111928,12.41161218,12.41196878,12.41224744,12.41339431,12.41465383,12.41698892,12.41724758,12.41729668,12.41733836,12.41737499,12.41740876,12.41751487,12.43090174,12.43090174
12304,12/7/2012,12.40513984,12.43974416,12.44325552,12.44450505,12.44511125,12.44548594,12.44741904,12.44777978,12.44813839,12.44982482,12.45148404,12.45196752,12.45202731,12.45207691,12.45211901,12.45215796,12.45219003,12.4522928,12.46570902,12.46570902
12305,12/8/2012,12.42185254,12.45454077,12.45811606,12.45936898,12.45997798,12.4625133,12.46300831,12.46336787,12.4636392,12.46472064,12.46691002,12.46697968,12.46703791,12.4670873,12.46713015,12.46716791,12.46719987,12.46725408,12.48031477,12.48031477
12306,12/9/2012,12.4374807,12.47485568,12.47824698,12.47947404,12.48011071,12.48048769,12.48073222,12.48090962,12.48104387,12.4811489,12.48123735,12.48130568,12.4813623,12.48141085,12.48145263,12.48146305,12.48149371,12.48152292,12.49145453,12.49145453
12307,12/10/2012,12.45484086,12.49200405,12.49537587,12.49659585,12.49722885,12.49760365,12.49784677,12.49802315,12.49815663,12.49826067,12.49834846,12.49841641,12.4984735,12.49849604,12.49853747,12.49857229,12.49860408,12.49863244,12.50574898,12.50574898
12308,12/11/2012,12.4636203,12.50065272,12.50401252,12.50522814,12.50585889,12.50623234,12.5064746,12.50665035,12.50678335,12.5068874,12.50697502,12.50704271,12.50709933,12.50714724,12.50718829,12.50722443,12.50723062,12.50725802,12.51690016,12.51690016
12309,12/12/2012,12.47632871,12.51311024,12.51644757,12.51765509,12.51828162,12.51865259,12.51889323,12.51906781,12.51919992,12.51930328,12.51938979,12.51945753,12.51951328,12.51953605,12.51957691,12.51961137,12.51964266,12.51967144,12.52637501,12.52637501
12310,12/13/2012,12.49671246,12.53318754,12.53649724,12.53769479,12.53831614,12.53868405,12.5389227,12.53909583,12.53922685,12.53932936,12.53941568,12.53948234,12.53953762,12.53958501,12.53960738,12.53963605,12.53966741,12.53969431,12.54798797,12.54798797
12311,12/14/2012,12.52945187,12.56553454,12.56880822,12.56999268,12.57060725,12.57097114,12.57120718,12.57137842,12.57150802,12.5716094,12.57169477,12.57176073,12.5718159,12.57186226,12.57190259,12.57193787,12.57194247,12.57197207,12.58171845,12.58171845
12312,12/15/2012,12.57859765,12.6141524,12.61737759,12.61854446,12.61914991,12.61950838,12.61974092,12.61990962,12.62003729,12.62013717,12.62022127,12.62028625,12.6203401,12.62038646,12.62042612,12.62044656,12.62046632,12.62049502,12.62992079,12.62992079
12313,12/16/2012,12.64563234,12.68066741,12.68384489,12.68499443,12.6855909,12.68594404,12.68617314,12.68633933,12.6864651,12.6865635,12.68664635,12.68671036,12.68676341,12.68680909,12.68684804,12.68686756,12.68688687,12.68691564,12.69604411,12.69604411
12314,12/17/2012,12.68944933,12.72408825,12.72722939,12.72836575,12.72895539,12.72930448,12.72953094,12.72969523,12.72981956,12.72991683,12.72999873,12.73006201,12.73011445,12.73015942,12.73019811,12.73020803,12.73023648,12.7302639,12.7391718,12.7391718
12315,12/18/2012,12.72092966,12.75531108,12.75842942,12.75955759,12.76014296,12.76048954,12.76071437,12.76087699,12.76100042,12.76109699,12.7611783,12.76124112,12.76127072,12.7613138,12.76135221,12.76138554,12.7614162,12.76144106,12.76631249,12.76631249
12316,12/19/2012,12.76182366,12.79621489,12.79933487,12.8004637,12.80104941,12.8013962,12.80162116,12.80178436,12.80190787,12.80200449,12.80208581,12.80214869,12.80220081,12.80224578,12.80226045,12.80229408,12.80232198,12.80235034,12.80957127,12.80957127
12317,12/20/2012,12.77891802,12.81324667,12.81636089,12.81748763,12.81807226,12.81841841,12.81864295,12.81880585,12.81892913,12.81902557,12.81910678,12.81916904,12.81922178,12.81926641,12.81928704,12.81931435,12.81934248,12.8193698,12.82668839,12.82668839
12318,12/21/2012,12.78392501,12.81801924,12.82111209,12.82223109,12.8228117,12.82315547,12.82337847,12.82354025,12.82366268,12.82375846,12.82383863,12.82390095,12.82395355,12.82399734,12.82401222,12.82404421,12.82407336,12.82410009,12.83034705,12.83034705
12319,12/22/2012,12.78678458,12.82072152,12.82380004,12.82491385,12.82549177,12.82583395,12.82605591,12.82621694,12.8263388,12.82643414,12.82651442,12.82657642,12.82662784,12.82667192,12.82670984,12.82671992,12.82674883,12.82677464,12.83424443,12.83424443
12320,12/23/2012,12.82743481,12.86115549,12.8642166,12.86532439,12.86589914,12.86623948,12.86645998,12.8666199,12.8667411,12.86683592,12.86691621,12.86695345,12.86700504,12.86704888,12.86708659,12.86712002,12.86714825,12.86717376,12.87115684,12.87115684
12321,12/24/2012,12.98109779,13.01430439,13.01732076,13.01841265,13.01897908,13.01931454,13.0195321,13.01968993,13.01980939,13.01990284,13.01998155,13.02004234,13.02009273,13.02013593,13.0201731,13.02018278,13.02021125,13.0202362,13.02734675,13.02734675
12322,12/25/2012,13.07337069,13.10582635,13.10877399,13.10984093,13.11039444,13.11072223,13.11093482,13.11108906,13.11120578,13.1112971,13.11137401,13.11143296,13.11148265,13.11152487,13.11156119,13.11157073,13.11159734,13.11162299,13.11858789,13.11858789
12323,12/26/2012,12.30709626,12.98975717,13.05571977,13.07800961,13.10163141,13.13207277,13.13607653,13.13623079,13.13634469,13.13643401,13.13650585,13.1365649,13.13661683,13.13665767,13.13669323,13.13672412,13.13672962,13.13676673,13.14420806,13.14420806
12324,12/27/2012,11.38028672,12.837933,12.97551774,13.02784944,13.08519652,13.11040632,13.13950246,13.16044134,13.161155,13.16124295,13.16131378,13.16137199,13.16142063,13.1614636,13.16149862,13.16152934,13.16153387,13.16157536,13.16829642,13.16829642
12325,12/28/2012,10.45554336,12.69228082,12.89471717,12.97788165,13.07753569,13.18164382,13.18888413,13.18904067,13.18915198,13.18923914,13.1893093,13.18936697,13.18941518,13.18945782,13.18949237,13.18951419,13.18952698,13.18956217,13.19622294,13.19622294
12326,12/29/2012,10.39197293,13.035058,13.23060282,13.23159895,13.23210499,13.2324121,13.23261824,13.23276474,13.23287559,13.23296239,13.23303534,13.23309172,13.23313912,13.23317912,13.23319288,13.23322285,13.23324815,13.23327402,13.23907345,13.23907345
12327,12/30/2012,13.25340897,13.28398243,13.2867578,13.28776219,13.28828329,13.28859186,13.288792,13.2889372,13.28904709,13.28913306,13.28920545,13.28926137,13.28930774,13.28934748,13.28938179,13.28939084,13.28941588,13.28944054,13.29546604,13.29546604
12328,12/31/2012,12.56623516,13.17730525,13.23558925,13.253829,13.26335616,13.27039363,13.27665438,13.28100009,13.300865,13.31486074,13.31525802,13.31531392,13.31536023,13.31539986,13.31543575,13.31544489,13.31546927,13.31550681,13.32062334,13.32062334
12329,1/1/2013,11.69128017,13.03435879,13.16024403,13.20200671,13.22360788,13.23806359,13.25007876,13.26310448,13.29672894,13.33869557,13.34006134,13.34011639,13.34016274,13.34020207,13.34021632,13.34024554,13.34027099,13.34030589,13.34497622,13.34497622
12330,1/2/2013,10.81802588,12.89163932,13.08304672,13.18737987,13.30992549,13.37246033,13.37670137,13.37684735,13.37695364,13.37703703,13.37710414,13.3771593,13.37720497,13.37724596,13.37727918,13.37730802,13.37731253,13.37734886,13.38365193,13.38365193
12331,1/3/2013,11.07289685,13.23830434,13.43517025,13.43616799,13.43665005,13.43693962,13.43714021,13.4372798,13.43738569,13.43746854,13.43753698,13.43759209,13.43763721,13.43767552,13.43769878,13.43771742,13.43774156,13.43776701,13.44324279,13.44324279
12332,1/4/2013,11.20968888,13.0894501,13.40646035,13.50123688,13.5098209,13.51013066,13.51032798,13.51046476,13.51056829,13.5106495,13.51071481,13.51076849,13.51081515,13.51085271,13.51088503,13.51091308,13.51091745,13.51094779,13.51686974,13.51686974
12333,1/5/2013,10.88920908,12.8150485,13.33677668,13.44618723,13.47607005,13.48902717,13.53883217,13.57452918,13.57649382,13.57657301,13.57663673,13.57668912,13.57673292,13.57677161,13.57680341,13.57683054,13.57683574,13.57688015,13.58258906,13.58258906
12334,1/6/2013,10.59869737,12.55778403,13.25717965,13.3915656,13.43604995,13.53749714,13.63749712,13.64526524,13.64536472,13.64544271,13.64550553,13.64555674,13.64559988,13.64563832,13.64566949,13.64567788,13.64570064,13.64573544,13.65072071,13.65072071
12335,1/7/2013,10.40087276,12.2903466,13.17252455,13.34044682,13.42428301,13.57986635,13.63083054,13.63694392,13.6393894,13.64168092,13.64208418,13.6437059,13.66266022,13.77443973,13.85634836,13.85733117,13.85735529,13.85744418,13.86303258,13.86303258
12336,1/8/2013,9.733077231,12.1324901,13.09450721,13.2887865,13.38875829,13.54793021,13.60415809,13.61464981,13.61952063,13.62329781,13.6259382,13.62914642,13.65175533,13.90645367,13.90648504,13.90651134,13.90652908,13.90657729,13.91124751,13.91124751
12337,1/9/2013,8.886835929,11.99488484,13.01972239,13.23804714,13.35185078,13.5171436,13.57821733,13.5923035,13.60003449,13.6054283,13.60943473,13.61383039,13.76324976,13.88916502,13.88919608,13.88922445,13.88923085,13.88928881,13.89396405,13.89396405
12338,1/10/2013,8.047963312,11.85338546,12.94456939,13.1872277,13.31438523,13.48631305,13.55221266,13.78277079,13.78287043,13.78294846,13.78301126,13.78306252,13.78310566,13.78314405,13.78317528,13.78318364,13.7832064,13.78324189,13.7879241,13.7879241
12339,1/11/2013,7.217240926,11.71004735,12.86924184,13.13633054,13.27659175,13.75979482,13.76010475,13.76023696,13.7603373,13.76041586,13.7604792,13.76053086,13.76057648,13.76059459,13.76062556,13.76065182,13.76067568,13.76070547,13.76514987,13.76514987
12340,1/12/2013,6.395707557,11.56548591,12.79381508,13.08535595,13.23860337,13.74721307,13.74742971,13.74756261,13.74766337,13.747742,13.74780556,13.74785778,13.74790375,13.7479214,13.74795285,13.74797924,13.7480032,13.74803263,13.75249835,13.75249835
12341,1/13/2013,5.584780745,11.41995782,12.71830653,13.03430393,13.20051143,13.73365134,13.73384438,13.73397787,13.73407904,13.73415797,13.73422179,13.73427423,13.73432024,13.73433808,13.73436964,13.73439613,13.73442019,13.73444884,13.73875566,13.73875566
12342,1/14/2013,4.786453883,11.27360158,12.64271325,12.98317455,13.67535767,13.71913616,13.7193295,13.71946266,13.71956401,13.71964376,13.71970727,13.71975975,13.71980571,13.71982375,13.71985525,13.71988271,13.7199069,13.71993346,13.72385506,13.72385506
12343,1/15/2013,4.003630879,11.12651145,12.56702736,12.93196818,13.60895042,13.70668957,13.70688309,13.70701636,13.7071178,13.70719762,13.70726119,13.70731371,13.70735971,13.70739658,13.7074093,13.70743677,13.70746099,13.70748819,13.71165821,13.71165821
12344,1/16/2013,3.240724136,10.97876228,12.4912416,12.88068559,13.54896411,13.69423146,13.69442516,13.69455891,13.69466009,13.69473998,13.69480361,13.69485618,13.69490223,13.69493913,13.6949601,13.69497935,13.69500359,13.69503082,13.69916466,13.69916466
12345,1/17/2013,2.504784928,10.83041803,12.41535077,12.82932804,13.68133793,13.68174244,13.68193652,13.68207098,13.68217293,13.6822524,13.68231663,13.68237128,13.68241558,13.68243359,13.68246537,13.68249203,13.68251624,13.68254253,13.6865475,13.6865475
12346,1/18/2013,1.807763586,10.68153478,12.33935194,12.77789754,13.66383904,13.66418065,13.66437586,13.66451124,13.66461356,13.66469379,13.66475844,13.66481423,13.66485837,13.66487647,13.66490807,13.66493526,13.66495988,13.66498544,13.66893368,13.66893368
12347,1/19/2013,1.171175481,10.53216205,12.26324414,13.64364062,13.64421543,13.64449623,13.64469263,13.64482834,13.64493145,13.64501224,13.64507722,13.64511427,13.64515786,13.64519495,13.6452278,13.64525455,13.64527904,13.64530342,13.64856701,13.64856701
12348,1/20/2013,0.634811559,10.38234353,12.18702787,13.62434075,13.62490841,13.62518991,13.62538841,13.62552509,13.62562876,13.62570955,13.62577482,13.62583105,13.62587525,13.62589353,13.62592597,13.62595294,13.62597855,13.62600373,13.62999055,13.62999055
12349,1/21/2013,0.261477344,10.23211775,12.1108302,13.60393639,13.60447946,13.6047628,13.60496087,13.60509774,13.60520207,13.60528329,13.60534915,13.60540524,13.60543027,13.60546792,13.60549945,13.60552754,13.60555272,13.6055776,13.60919218,13.60919218
12350,1/22/2013,0.085430703,10.08151863,12.92731998,13.58738035,13.58785932,13.58814366,13.58834177,13.5884793,13.58858327,13.58866476,13.58873038,13.58876771,13.58881192,13.5888487,13.58888117,13.58890964,13.58893543,13.58895876,13.59224888,13.59224888
12351,1/23/2013,0.033426921,9.930576075,13.56611823,13.56711382,13.56758949,13.56787444,13.56807308,13.56821074,13.56831511,13.56839687,13.56846405,13.56849986,13.56854442,13.56858125,13.56861381,13.56864206,13.56866685,13.56869153,13.57197735,13.57197735
12352,1/24/2013,0.020184953,9.779315157,13.54373495,13.54471141,13.54519042,13.54548429,13.54567623,13.54581498,13.54592046,13.54600236,13.54607183,13.54610584,13.54615058,13.54618824,13.54622041,13.54624883,13.54627374,13.5462979,13.54944726,13.54944726
12353,1/25/2013,0.015244591,13.52000509,13.52275021,13.52373918,13.5242216,13.52451853,13.52471092,13.52485011,13.52495581,13.52503882,13.52510826,13.525162,13.52518743,13.52522564,13.52525758,13.52528613,13.52531193,13.52533543,13.5288848,13.5288848
12354,1/26/2013,0.012069256,13.49926705,13.50191127,13.50291026,13.50339286,13.50369033,13.50388352,13.50402363,13.50412986,13.50419301,13.50426246,13.50431737,13.50436118,13.50439956,13.50443257,13.50446244,13.50448635,13.50450982,13.50723659,13.50723659
12355,1/27/2013,0.009490277,13.47813142,13.48078643,13.481814,13.48229499,13.4825941,13.48278781,13.48292785,13.48303423,13.48311744,13.48318764,13.48324166,13.48326726,13.48330573,13.48333788,13.48336661,13.48339318,13.48341656,13.48684244,13.48684244
12356,1/28/2013,0.007334031,13.45885976,13.46150878,13.46254506,13.4630254,13.46332491,13.46351883,13.46365954,13.46376649,13.46384985,13.46389988,13.46395315,13.46399864,13.4640382,13.46407028,13.46410043,13.4641243,13.46414796,13.46688851,13.46688851
12357,1/29/2013,0.008403896,13.43355566,13.43625003,13.43733106,13.43780724,13.43810728,13.43830161,13.43844264,13.43854921,13.43863248,13.43870281,13.43875713,13.43878292,13.43882039,13.4388536,13.43888242,13.4389077,13.43893238,13.44239921,13.44239921
12358,1/30/2013,0.075023648,13.3298507,13.4196461,13.42060011,13.42108531,13.42138401,13.42157834,13.42171901,13.42182559,13.42188953,13.42195997,13.42201384,13.42205827,13.42209683,13.42213001,13.42215915,13.42218523,13.42220846,13.42481981,13.42481981
12359,1/31/2013,0.096550705,13.39887182,13.40152232,13.40251077,13.40299559,13.40329514,13.40348954,13.4036306,13.40373754,13.40382115,13.4038911,13.40392573,13.40397108,13.40400969,13.40404195,13.40407078,13.40409606,13.40412042,13.40718116,13.40718116
12360,2/1/2013,0.097349536,13.38125343,13.38390894,13.3849009,13.38538231,13.38568297,13.38587692,13.38601811,13.38612518,13.3862088,13.38627886,13.38633324,13.38635897,13.38639799,13.38643019,13.38645872,13.38648441,13.38650788,13.38952846,13.38952846
12361,2/2/2013,0.09311898,13.26737727,13.36619187,13.3671736,13.36766057,13.36795616,13.36815458,13.36829555,13.3684022,13.36848572,13.36855635,13.36861104,13.36865605,13.36869466,13.36872811,13.36875736,13.3687829,13.36880528,13.3703573,13.3703573
12362,2/3/2013,0.087882403,13.12746213,13.3479823,13.34892096,13.34940527,13.34969816,13.34990072,13.35004024,13.3501469,13.35023048,13.35030215,13.35035531,13.35040129,13.35043943,13.35047266,13.35050151,13.35052727,13.35054998,13.3519782,13.3519782
12363,2/4/2013,0.08258957,12.98753482,13.32957056,13.33052615,13.33101316,13.33131104,13.33148707,13.33162806,13.33173518,13.33181774,13.331888,13.33194248,13.33198787,13.33202755,13.33205975,13.33208861,13.33211393,13.33213902,13.33411712,13.33411712
12364,2/5/2013,0.077467417,12.84763432,13.31314627,13.31408178,13.31456879,13.31486745,13.31506404,13.31520394,13.31531168,13.31539441,13.31546565,13.31551933,13.31556484,13.31560351,13.31563682,13.31566563,13.31569179,13.3157154,13.31745715,13.31745715
12365,2/6/2013,0.072560679,12.70775721,13.29481381,13.2957652,13.29625173,13.29654316,13.29674589,13.29688711,13.29699345,13.29707701,13.29714636,13.29720199,13.2972484,13.29728614,13.29731939,13.29734826,13.29737385,13.29739682,13.29891963,13.29891963
12366,2/7/2013,0.067869334,12.56844641,13.22989652,13.27736782,13.27785374,13.27814187,13.27834707,13.27848783,13.27859455,13.27867803,13.2787452,13.27880304,13.27884944,13.27888713,13.27892128,13.27894921,13.27897451,13.27899771,13.2800364,13.2800364
12367,2/8/2013,0.06338347,12.42976998,13.16905597,13.23214048,13.24224658,13.24798438,13.26105945,13.26120232,13.26130742,13.26139041,13.2614574,13.26151245,13.26156129,13.26159929,13.26163244,13.26166122,13.26168648,13.26170956,13.26219317,13.26219317
12368,2/9/2013,0.05909177,12.29137851,13.09560301,13.17950728,13.24161485,13.24190489,13.24210923,13.24224837,13.24235496,13.24243843,13.24250557,13.24256347,13.24260892,13.24264751,13.24268071,13.24271025,13.24273486,13.24275823,13.24375203,13.24375203
12369,2/10/2013,0.054983463,12.15299684,13.02156938,13.19655767,13.22280845,13.22309852,13.22330132,13.22344198,13.22354846,13.22363188,13.22369898,13.22375691,13.22380232,13.22384162,13.22387414,13.22390297,13.22392964,13.22395133,13.22465538,13.22465538
12370,2/11/2013,0.051048713,12.01442606,12.94715355,13.20340367,13.20388832,13.2041757,13.20438184,13.20452264,13.20462938,13.20471289,13.20478007,13.20483793,13.20488341,13.20492205,13.2049562,13.20498414,13.20500946,13.20503284,13.20608747,13.20608747
12371,2/12/2013,0.047278668,11.8755237,12.87474435,13.18431076,13.18479648,13.18508307,13.18529072,13.18543257,13.18553838,13.18562198,13.18568917,13.18574699,13.1857925,13.18583114,13.18586439,13.18589326,13.18591859,13.18594185,13.18696577,13.18696577
12372,2/13/2013,0.043665425,11.73618924,12.86652186,13.13911866,13.14838042,13.16668383,13.16688663,13.16702701,13.1671339,13.16721686,13.16728392,13.16733981,13.16738734,13.16742588,13.16745909,13.1674879,13.16751365,13.1675362,13.1680865,13.1680865
12373,2/14/2013,0.040202,11.59635315,12.80072219,13.10356982,13.14769775,13.14798799,13.14819197,13.14833142,13.14843792,13.14852133,13.14858845,13.14864642,13.14869184,13.14873073,13.14876365,13.14879249,13.14881779,13.14884095,13.14954447,13.14954447
12374,2/15/2013,0.036882304,11.45596834,12.73227597,13.12759319,13.12807961,13.12836678,13.12857421,13.12871402,13.12882079,13.12890433,13.12897153,13.12902941,13.12907585,13.12911356,13.12914773,13.12917567,13.12920099,13.12922459,13.13033863,13.13033863
12375,2/16/2013,0.033701135,11.31500396,12.74066678,13.10780244,13.1082901,13.10858141,13.10878435,13.10892541,13.10903219,13.10911622,13.10918309,13.10924124,13.10928645,13.10932532,13.1093584,13.10938763,13.10941261,13.10943585,13.11047692,13.11047692
12376,2/17/2013,0.030654199,11.17344147,12.66707201,13.08892226,13.08940772,13.08969534,13.08990219,13.09004314,13.09014995,13.09023359,13.09030081,13.09035867,13.09040451,13.09044285,13.09047612,13.09050565,13.09053034,13.09055349,13.09139502,13.09139502
12377,2/18/2013,0.027738154,11.03127203,12.6429545,13.06966453,13.07015231,13.07044369,13.07064669,13.07078779,13.07089547,13.07097825,13.07104553,13.07110337,13.07114928,13.0711878,13.07122088,13.07124977,13.07127511,13.07129878,13.07253001,13.07253001
12378,2/19/2013,0.024950688,10.88849405,12.97759728,13.04927231,13.04976279,13.05005431,13.05025737,13.05039853,13.05050533,13.050589,13.05065628,13.05071413,13.05075968,13.05079952,13.05083166,13.05086054,13.05088589,13.05090921,13.05184119,13.05184119
12379,2/20/2013,0.02229064,10.74511154,13.0287344,13.02974141,13.03022818,13.03052033,13.03072295,13.03086434,13.03097096,13.03105466,13.03112228,13.03117981,13.03122535,13.03126403,13.0312974,13.03132622,13.03135157,13.031375,13.03245839,13.03245839
12380,2/21/2013,0.019758175,10.60113345,13.00932841,13.01033429,13.01082204,13.01111309,13.01131635,13.01145872,13.0115644,13.01164943,13.01171574,13.01177327,13.01181882,13.01185781,13.01189212,13.0119197,13.01194506,13.01196821,13.01282544,13.01282544
12381,2/22/2013,0.017355017,10.45657361,12.91820466,12.97019921,12.99192132,12.99221228,12.9924152,12.99255603,12.99266277,12.99274634,12.99281355,12.99287154,12.99291706,12.99295569,12.99298894,12.99301782,12.99304316,12.99306629,12.99368907,12.99368907
12382,2/23/2013,0.015084759,10.31145084,12.80394403,12.97198973,12.97247643,12.97277023,12.97297122,12.97311199,12.97321888,12.97330267,12.97336999,12.9734277,12.97347324,12.97351193,12.97354521,12.97357517,12.97359991,12.97362291,12.97451778,12.97451778
12383,2/24/2013,0.012953255,10.16578863,12.71816315,12.9522175,12.95270485,12.95299576,12.95320063,12.95334013,12.95344707,12.95353072,12.953598,12.95365591,12.95370148,12.95374017,12.95377431,12.95380237,12.95382885,12.95385109,12.95472076,12.95472076
12384,2/25/2013,0.010969071,10.01961469,12.6196914,12.90691783,12.91783413,12.93465681,12.93485942,12.93499987,12.9351064,12.93519079,12.93525699,12.93531215,12.93536052,12.93539911,12.93543233,12.9354612,12.93548789,12.93550938,12.93583679,12.93583679
12385,2/26/2013,0.009143934,9.872959871,12.52568624,12.85345601,12.87653676,12.90374051,12.91688198,12.91702689,12.91713367,12.91721653,12.91728361,12.91733875,12.91738729,12.91742573,12.91745893,12.91748777,12.91751378,12.91753621,12.91790855,12.91790855
12386,2/27/2013,0.007492953,9.72585667,12.43327628,12.7999353,12.89656685,12.89685679,12.89706079,12.89720077,12.89730745,12.89739099,12.89745923,12.89751626,12.89756173,12.89760075,12.89763363,12.89766251,12.89768807,12.89771212,12.89830295,12.89830295
12387,2/28/2013,0.006034148,9.578338042,12.34224494,12.84617462,12.85790968,12.87681061,12.87701375,12.87715568,12.8772609,12.87734438,12.87741159,12.87746769,12.87751511,12.87755423,12.87758698,12.87761586,12.87764192,12.87766428,12.87815721,12.87815721
12388,3/1/2013,0.004786382,9.430436802,12.25240436,12.79660481,12.85693322,12.85722378,12.8574271,12.85756925,12.85767465,12.85775827,12.85782552,12.85788353,12.85792906,12.85796772,12.85800177,12.85802988,12.85805522,12.85807835,12.85863183,12.85863183
12389,3/2/2013,0.003764578,9.28218542,12.16363348,12.78566351,12.83696801,12.83725811,12.83746164,12.83760228,12.83770906,12.83779269,12.83786031,12.83791796,12.83796349,12.83800216,12.83803542,12.83806498,12.83808966,12.83811281,12.83867542,12.83867542
12390,3/3/2013,0.002972037,9.133615971,12.07597163,12.78729045,12.79964231,12.81757139,12.81777449,12.81791594,12.81802196,12.81810519,12.81817263,12.81822804,12.81827595,12.8183149,12.81834782,12.81837718,12.81840199,12.81842495,12.81882677,12.81882677
12391,3/4/2013,0.002393008,8.98476008,11.98946649,12.79646698,12.79695413,12.79724553,12.79744864,12.79758969,12.79769649,12.79778017,12.79784746,12.79790543,12.79795215,12.79798967,12.79802298,12.79805188,12.79807722,12.79810137,12.7988037,12.7988037
12392,3/5/2013,0.001991908,8.835648836,11.90395234,12.77660337,12.77709063,12.77737816,12.77758595,12.77772599,12.77783293,12.7779166,12.7779839,12.77804187,12.77808743,12.77812615,12.77815944,12.77818836,12.77821372,12.77823725,12.77905859,12.77905859
12393,3/6/2013,0.001722339,8.68631265,11.82333763,12.75585856,12.75634523,12.75663237,12.75684041,12.75698159,12.75708855,12.75717231,12.75723963,12.75729757,12.75734317,12.75738248,12.7574152,12.75744412,12.75746949,12.75749302,12.75835549,12.75835549
12394,3/7/2013,0.001539995,8.536781195,11.83863301,12.73503559,12.73552242,12.73581048,12.73601811,12.73615812,12.7362651,12.73634879,12.73641611,12.7364741,12.73651967,12.7365584,12.73659216,12.73662062,12.73664599,12.73666927,12.73734291,12.73734291
12395,3/8/2013,0.001410942,8.387083478,11.79111691,12.68767394,12.69781029,12.71662732,12.71683053,12.71697171,12.71707785,12.7171614,12.71722862,12.71728384,12.71733224,12.71737086,12.71740414,12.717433,12.71745834,12.71748131,12.71787197,12.71787197
12396,3/9/2013,0.001312965,8.237247954,11.72925813,12.63480072,12.69525517,12.69714059,12.69734422,12.6974847,12.69759139,12.69767497,12.69774223,12.69779838,12.69784714,12.6978845,12.69791776,12.69794666,12.697972,12.69799503,12.69845063,12.69845063
12397,3/10/2013,0.001233006,8.087302857,11.66252028,12.67606917,12.67655602,12.67684748,12.67705081,12.67719167,12.67729856,12.67738225,12.67744956,12.6775076,12.67755371,12.67759184,12.67762608,12.6776545,12.67767943,12.67770265,12.67829292,12.67829292
12398,3/11/2013,0.001163906,7.937276949,11.59225567,12.65560574,12.65609255,12.65638067,12.65658836,12.6567284,12.6568354,12.65691911,12.65698645,12.65704445,12.65709003,12.65712877,12.65716208,12.65719101,12.65721638,12.65724054,12.65787313,12.65787313
12399,3/12/2013,0.001101901,7.787200452,11.52361447,12.60836498,12.63622985,12.63652019,12.63672443,12.63686472,12.63697128,12.63705489,12.63712218,12.63718029,12.6372258,12.63726447,12.63729896,12.63732668,12.63735203,12.63737523,12.63776611,12.63776611
12400,3/13/2013,0.001045041,7.637105705,11.45452753,12.58559236,12.61612274,12.61641326,12.61661695,12.61675774,12.6168646,12.6169483,12.61701562,12.61707368,12.61711924,12.61715933,12.61719123,12.61722015,12.61724576,12.61726986,12.61770546,12.61770546
12401,3/14/2013,0.000992303,7.487027342,11.38390903,12.59537266,12.5958602,12.59615176,12.59635506,12.59649624,12.59660394,12.59668687,12.5967556,12.59681312,12.59685784,12.59689654,12.59692988,12.5969588,12.59698417,12.59700725,12.59755935,12.59755935
12402,3/15/2013,0.00094313,7.337002085,11.31277252,12.574635,12.57512169,12.57540903,12.57559724,12.57573753,12.57584457,12.57592977,12.57599697,12.57605374,12.57609937,12.57613811,12.57617146,12.5762004,12.57622579,12.57624949,12.57718997,12.57718997
12403,3/16/2013,0.000897199,7.187068748,11.34641012,12.55334875,12.55383767,12.55412907,12.55433291,12.55447421,12.55458117,12.55466494,12.55471245,12.55477033,12.55481609,12.55485375,12.55488711,12.55491606,12.55494146,12.55496602,12.55608097,12.55608097
12404,3/17/2013,0.000854307,7.037268247,12.52860874,12.52961754,12.53010595,12.53039823,12.53060199,12.53074359,12.5308509,12.53093495,12.53100235,12.53103999,12.53108565,12.53112346,12.53115684,12.53118581,12.53121261,12.53123528,12.53235739,12.53235739
12405,3/18/2013,0.000814322,6.887643245,12.50837244,12.50938167,12.50987029,12.5101627,12.51036654,12.51050815,12.51061556,12.51069965,12.51074703,12.51080473,12.51085041,12.51088931,12.51092163,12.51095061,12.51097604,12.5109999,12.51205364,12.51205364
12406,3/19/2013,0.000777151,6.73823854,12.4840795,12.48503692,12.48552541,12.48581819,12.48602236,12.48616354,12.4862707,12.48635482,12.48642435,12.48648066,12.48650606,12.48654476,12.48657719,12.4866062,12.48663164,12.48665543,12.48779289,12.48779289
12407,3/20/2013,0.000742721,6.58910291,12.46378951,12.46474758,12.46523681,12.46552979,12.46573368,12.46587495,12.46598219,12.46606636,12.46613595,12.46619229,12.46623777,12.46627649,12.46629596,12.46631889,12.46634434,12.46636791,12.46772478,12.46772478
12408,3/21/2013,0.000710965,6.440413697,12.43809016,12.43902055,12.43951016,12.4397857,12.43998794,12.44012961,12.44023647,12.44032012,12.44039118,12.44044583,12.44049164,12.44053052,12.44056439,12.44059402,12.4406185,12.44064161,12.44141713,12.44141713
12409,3/22/2013,0.000681806,6.293298517,12.41664461,12.41763273,12.41812342,12.4184206,12.41862067,12.41876276,12.41887016,12.41895456,12.41902537,12.41908006,12.41912588,12.41914468,12.41917843,12.41920721,12.41923294,12.41925718,12.42051716,12.42051716
12410,3/23/2013,0.000655138,6.148641795,12.39616259,12.39715154,12.39764265,12.3979405,12.39814054,12.39828244,12.39839002,12.39847436,12.39854536,12.3986001,12.39864596,12.39868488,12.39871838,12.39872735,12.39875286,12.39877733,12.40007891,12.40007891
12411,3/24/2013,0.000630815,6.006682037,12.37246628,12.37343066,12.37392177,12.37422293,12.37442004,12.37456199,12.37466956,12.37475392,12.37482502,12.37487988,12.37492605,12.37496514,12.3749987,12.37500726,12.37503279,12.37505768,12.37636956,12.37636956
12412,3/25/2013,0.000608639,5.868637623,12.35195968,12.35292501,12.3534166,12.35371805,12.35391528,12.35405745,12.35416513,12.35424957,12.35432073,12.35437565,12.35442187,12.354461,12.35449458,12.3545142,12.35452871,12.35455375,12.35588873,12.35588873
12413,3/26/2013,0.000588372,5.737625317,12.33143665,12.332403,12.33289511,12.33319688,12.33339439,12.33353663,12.33364442,12.33372895,12.33380019,12.33385516,12.33390143,12.3339406,12.33397423,12.33400299,12.33400838,12.33403342,12.33536284,12.33536284
12414,3/27/2013,0.00056975,5.612499206,12.31074397,12.31171064,12.31220313,12.31250513,12.31270314,12.31284556,12.31295344,12.31303803,12.31310932,12.31316073,12.31319044,12.31322964,12.31326329,12.3132911,12.3133167,12.3133413,12.31429939,12.31429939
12415,3/28/2013,0.000552507,5.493604566,12.28982056,12.29078811,12.29128083,12.29158298,12.29178108,12.29192357,12.2920315,12.29211613,12.29218648,12.29224152,12.2922885,12.29230775,12.29234145,12.29236931,12.29239493,12.29241968,12.29344058,12.29344058
12416,3/29/2013,0.000536398,5.379452066,12.26894305,12.26991116,12.27040416,12.27070606,12.27090428,12.27104685,12.27115484,12.27123952,12.27131089,12.27136597,12.27141232,12.27143296,12.27146501,12.27149383,12.27151908,12.27154335,12.27261126,12.27261126
12417,3/30/2013,0.000521214,5.26905351,12.24813085,12.2490997,12.24959308,12.24989563,12.25009358,12.25023627,12.25034434,12.25042908,12.25050051,12.25055562,12.25060201,12.25064128,12.25067499,12.25068358,12.25070923,12.25073379,12.25193845,12.25193845
12418,3/31/2013,0.000506788,5.161054377,12.22745896,12.22842902,12.22892303,12.22922554,12.22942416,12.22956702,12.22967523,12.22976008,12.2298316,12.22988678,12.22993322,12.22997255,12.23000626,12.23003419,12.23005987,12.2300659,12.2314499,12.2314499
12419,4/1/2013,0.000492995,5.178685978,12.20312501,12.20409436,12.20458986,12.2048952,12.20509273,12.20523613,12.2053443,12.2054294,12.2055012,12.20555611,12.20560248,12.20564167,12.20567547,12.20570517,12.20573061,12.20573541,12.20712945,12.20712945
12420,4/2/2013,0.000479741,12.17394938,12.17685881,12.17784778,12.17834434,12.17865009,12.178848,12.17899165,12.17910034,12.17918502,12.17925683,12.17931231,12.17935858,12.17939784,12.17943211,12.17946108,12.17948727,12.17949123,12.18080653,12.18080653
12421,4/3/2013,0.000466964,12.15321891,12.15613235,12.15712268,12.15761993,12.1579261,12.15812428,12.15826771,12.15837662,12.15846203,12.15853367,12.15858908,12.15863549,12.15867488,12.15870878,12.15873856,12.15876436,12.15876818,12.16002013,12.16002013
12422,4/4/2013,0.000454642,12.12541563,12.12808649,12.12908038,12.1295782,12.12988447,12.13008272,12.13022683,12.13033609,12.1304213,12.13049359,12.13054881,12.13059526,12.13063473,12.13066868,12.13069851,12.130724,12.13072736,12.13197741,12.13197741
12423,4/5/2013,0.000442939,12.09563597,12.09835037,12.09936291,12.09985944,12.10016633,12.10036542,12.10050978,12.10061905,12.10070446,12.10077658,12.1008318,12.10087848,12.1009181,12.10095193,12.10098145,12.10100735,12.10103187,12.10231596,12.10231596
12424,4/6/2013,0.000434899,12.07610655,12.07882845,12.07984609,12.08033925,12.08064751,12.08084676,12.08099145,12.08110099,12.08118629,12.08125847,12.08131422,12.08136089,12.08140052,12.08143477,12.08146419,12.0814696,12.08149403,12.08279913,12.08279913
12425,4/7/2013,12.01226253,12.04305141,12.04582971,12.04683351,12.04735451,12.0476627,12.04786282,12.04800796,12.04811779,12.0482037,12.04827556,12.04833179,12.04837824,12.04841821,12.04845213,12.04848178,12.04848721,12.04851173,12.04980388,12.04980388
12426,4/8/2013,11.9892678,12.0201245,12.02290892,12.02391492,12.02443708,12.02474594,12.0249465,12.02509197,12.02520203,12.02528814,12.02536015,12.02541617,12.02546319,12.02550302,12.02553753,12.02556687,12.02557257,12.02559642,12.02688426,12.02688426
12427,4/9/2013,11.96612638,11.99704291,11.99983273,12.00084068,12.00136385,12.00167331,12.00187426,12.00202001,12.00213029,12.00221613,12.00228871,12.00234484,12.00239195,12.00243186,12.00246644,12.00249583,12.00250154,12.00252507,12.00369467,12.00369467
12428,4/10/2013,11.94292319,11.97390256,11.97669805,11.97770805,11.97823229,11.97854238,11.97874374,11.97888978,11.97900028,11.97908673,11.97915903,11.97921527,11.97926248,11.97930247,11.97933712,11.97936657,11.97937228,11.97939611,11.98067899,11.98067899
12429,4/11/2013,11.91970494,11.95074924,11.95355059,11.95456271,11.95508804,11.95539878,11.95560056,11.95574691,11.95585765,11.95594384,11.95601673,11.95607309,11.95612039,11.95616047,11.95619519,11.9562247,11.95623042,11.95625391,11.9574012,11.9574012
12430,4/12/2013,11.89635693,11.92745359,11.93025967,11.93127349,11.93179971,11.93211098,11.9323131,11.93245969,11.93257019,11.93265696,11.93272996,11.93278642,11.9328338,11.93287395,11.93290872,11.93293739,11.93294375,11.93296644,11.93408272,11.93408272
12431,4/13/2013,11.87290322,11.90404109,11.90685089,11.90786606,11.90839297,11.90870465,11.90890704,11.9090534,11.90916447,11.90925135,11.90932445,11.90938099,11.90942844,11.90946863,11.90950345,11.90951221,11.90953879,11.90956198,11.9104626,11.9104626
12432,4/14/2013,11.84933818,11.88050956,11.88332238,11.88433864,11.88486612,11.88517814,11.88538074,11.88552736,11.88563845,11.88572543,11.88579861,11.88585521,11.8859027,11.88594294,11.8859778,11.88600744,11.88601317,11.88603641,11.88698929,11.88698929
12433,4/15/2013,11.8257806,11.8569893,11.85980549,11.86082296,11.86135108,11.86166346,11.86186606,11.86201301,11.86212433,11.86221141,11.86228468,11.86234134,11.8623889,11.86242857,11.86246407,11.86249286,11.86249923,11.86252173,11.86346025,11.86346025
12434,4/16/2013,11.80220518,11.83345362,11.8362734,11.83729217,11.83782095,11.83813374,11.83833659,11.83848373,11.83859519,11.83868238,11.83875575,11.83881248,11.8388601,11.83889982,11.83893536,11.83896419,11.8389915,11.83899311,11.83995946,11.83995946
12435,4/17/2013,11.77866121,11.80995955,11.81278383,11.81380423,11.81433386,11.81464715,11.81485058,11.81499812,11.81510977,11.81519667,11.81527015,11.81532697,11.81537466,11.81541506,11.81545007,11.81547982,11.81550653,11.81550896,11.81657205,11.81657205
12436,4/18/2013,12.08394815,12.11501597,12.11785242,12.11888141,12.11941476,12.11973093,12.11993578,12.12008444,12.12019695,12.12028499,12.12035915,12.12041596,12.12046389,12.12050463,12.12053977,12.12057007,12.12057546,12.12059846,12.12172755,12.12172755
12437,4/19/2013,12.31411437,12.34571995,12.34860589,12.34965289,12.35019557,12.35051728,12.35072571,12.35087696,12.35099145,12.35108102,12.35115648,12.35121473,12.35126316,12.35130451,12.35134036,12.35137109,12.35139812,12.35140022,12.35276683,12.35276683
12438,4/20/2013,12.45181595,12.48376663,12.48668651,12.48774622,12.4882954,12.48862102,12.48883195,12.48898502,12.48910089,12.48919155,12.48926791,12.4893265,12.48937615,12.4894177,12.48945389,12.48948543,12.48949062,12.48951413,12.49054256,12.49054256
12439,4/21/2013,12.59050199,12.62287453,12.6258385,12.62691511,12.62747288,12.62780373,12.62801795,12.62817343,12.62829112,12.62838321,12.62846078,12.62852067,12.62857037,12.62861297,12.62864955,12.62868135,12.62870922,12.62871091,12.62991457,12.62991457
12440,4/22/2013,12.7634517,12.79626721,12.79927508,12.80036819,12.8009344,12.80127033,12.80148779,12.80164563,12.80176511,12.80185861,12.80193736,12.80199816,12.80204862,12.80209189,12.8021291,12.80216175,12.80216697,12.80219242,12.80318538,12.80318538
12441,4/23/2013,12.87939326,12.91217369,12.91517808,12.91626987,12.91683542,12.91717094,12.91738814,12.9175458,12.91766514,12.91775852,12.91783718,12.91789791,12.91794878,12.91799189,12.91802869,12.91806084,12.91808919,12.9180921,12.91928645,12.91928645
12442,4/24/2013,12.91777336,12.9504838,12.95348147,12.95457076,12.95513503,12.95546978,12.95568649,12.95584378,12.95596285,12.95605602,12.9561345,12.95619509,12.95624538,12.95628844,12.95632549,12.95635766,12.95638586,12.95638749,12.95749814,12.95749814
12443,4/25/2013,12.94542257,12.97834999,12.98136739,12.98246384,12.98303181,12.98336876,12.98358689,12.98374522,12.98386507,12.98395885,12.98403784,12.98409884,12.98414945,12.98419322,12.98423009,12.98426246,12.98429085,12.98429271,12.98551101,12.98551101
12444,4/26/2013,12.95124266,12.98457187,12.9876268,12.98873699,12.98931207,12.98965325,12.98987411,12.99003442,12.99015577,12.99025073,12.99033071,12.99039199,12.99044371,12.9904876,12.99052545,12.99055814,12.99056388,12.99058841,12.99155459,12.99155459
12445,4/27/2013,12.95030375,12.98395182,12.98703669,12.98815789,12.98873864,12.98908321,12.98930624,12.98946814,12.98959069,12.98968659,12.98976736,12.98982972,12.98988196,12.9899258,12.98996393,12.98999704,12.99002607,12.99002773,12.99124038,12.99124038
12446,4/28/2013,12.90659482,12.97555863,12.9842378,12.98533698,12.98589995,12.98624696,12.98647121,12.98663405,12.98675745,12.98685406,12.98693556,12.98699841,12.98705098,12.98709514,12.98713357,12.98716729,12.98719617,12.9871993,12.98858755,12.98858755
12447,4/29/2013,12.92920747,12.96289924,12.9660187,12.9726261,12.9738035,12.97602643,12.9762623,12.97642594,12.97654972,12.97664679,12.97672489,12.97678904,12.97684536,12.97689026,12.97692841,12.97696196,12.9769914,12.97699756,12.97834475,12.97834475
12448,4/30/2013,12.90653691,12.94076429,12.94393334,12.95064578,12.95184429,12.95255536,12.95301565,12.95334975,12.953628,12.95396489,12.95423586,12.9543168,12.95437114,12.95441723,12.95445636,12.95449252,12.95452233,12.95457134,12.95618966,12.95618966
12449,5/1/2013,12.68373015,12.72241796,12.72564538,12.88697649,12.918168,12.92306468,12.92512953,12.92600493,12.92673817,12.92742134,12.92794132,12.92819451,12.92829311,12.92834,12.92838034,12.92841686,12.92844702,12.92848844,12.92981855,12.92981855
12450,5/2/2013,12.46783058,12.50649906,12.50972487,12.82443834,12.8790253,12.89089956,12.89315524,12.89413719,12.89478947,12.89525406,12.89533806,12.89516016,12.89502878,12.89507667,12.89511784,12.89515499,12.89518593,12.89524184,12.8970097,12.8970097
12451,5/3/2013,12.73719925,12.80126467,12.80923934,12.8114711,12.81266938,12.81307417,12.81333,12.81350709,12.81364148,12.81374666,12.81383135,12.81390093,12.81396201,12.81401071,12.81405206,12.81408844,12.81412037,12.81415396,12.81583782,12.81583782
12452,5/4/2013,12.2284327,12.69630146,12.72666056,12.73236641,12.73486425,12.73488866,12.7336021,12.73209284,12.73171043,12.73182055,12.73190774,12.73197944,12.73203937,12.7320902,12.73213607,12.73217301,12.73220591,12.73224861,12.7339535,12.7339535
12453,5/5/2013,11.47552525,12.48467642,12.62993198,12.66319599,12.67140363,12.66481979,12.66223317,12.6619665,12.66137451,12.65880131,12.65653749,12.65624484,12.65630629,12.65635842,12.65640322,12.65644407,12.65647722,12.65652815,12.6582606,12.6582606
12454,5/6/2013,10.88396369,12.24751514,12.53019755,12.59176661,12.61169219,12.61695013,12.61876335,12.61800812,12.61670676,12.61744156,12.61948114,12.62115898,12.57379727,12.53141511,12.52722309,12.52726275,12.52729917,12.52735895,12.52892994,12.52892994
12455,5/7/2013,10.45470305,11.96881887,12.41624274,12.51870814,12.55221961,12.56830051,12.57641083,12.58006654,12.5827155,12.58602119,12.58968018,12.58284855,12.52905675,12.42963517,12.41123363,12.41131474,12.40695621,12.40338322,12.40542821,12.40542821
12456,5/8/2013,9.824989776,11.72755878,12.30919519,12.4453175,12.49409511,12.51962011,12.53403517,12.54204992,12.54828183,12.55430195,12.5582714,12.54857066,12.49503143,12.41658964,12.30761427,12.28501673,12.28505613,12.28515325,12.28731166,12.28731166
12457,5/9/2013,9.01300932,11.51587184,12.2041889,12.3724909,12.43645426,12.4711124,12.49174902,12.50417251,12.51387981,12.52231664,12.52669851,12.51611886,12.46489119,12.39454314,12.28820604,12.25881803,12.13922914,12.13921596,12.14152267,12.14152267
12458,5/10/2013,7.935155592,11.32734693,12.10099216,12.30002818,12.37905038,12.42273201,12.44951149,12.46637649,12.47946281,12.4902677,12.49586811,12.48615025,12.43712245,12.36849069,12.26361617,12.22663139,12.04065297,12.04025904,12.04275343,12.04275343
12459,5/11/2013,6.764821545,11.14353958,11.99817568,12.22737741,12.32169693,12.37433383,12.40721954,12.42855704,12.44498034,12.45832952,12.46564583,12.45752046,12.40986302,12.34247675,12.23795945,12.19934889,12.01637991,12.01555551,11.89374194,11.89374194
12460,5/12/2013,5.591430184,10.96006483,11.89548966,12.15474558,12.26434314,12.32596354,12.36496297,12.39079413,12.41057248,12.42645276,12.43525942,12.42751506,12.38195908,12.31691445,12.21364802,12.16871738,11.9936438,11.98961841,11.5958362,11.5958362
12461,5/13/2013,4.491020873,10.77523908,11.79295172,12.08280563,12.20689648,12.27771762,12.32300163,12.35322573,12.37637393,12.3945633,12.40401757,12.39534932,12.35182546,12.29112376,12.19295769,12.13277653,11.97312957,11.36156959,11.32851593,11.32851593
12462,5/14/2013,4.803567712,10.56985427,11.69719314,12.01356936,12.14788793,12.22953743,12.28253484,12.31558807,12.34207043,12.3622425,12.37069968,12.36218563,12.32091763,12.26330413,11.56328462,11.52345416,11.52349975,11.5236157,11.52630449,11.52630449
12463,5/15/2013,5.429108199,10.16143413,11.58314239,11.94160159,12.08696432,12.18056726,12.24184521,12.27776914,12.30728501,12.32905822,12.33709662,12.3291718,12.29080741,11.58370445,11.48333424,11.48320923,11.47942423,11.47849968,11.48107539,11.48107539
12464,5/16/2013,5.230945403,9.83360986,11.47092096,11.86804205,12.03032527,12.13200174,12.19948649,12.24017699,12.27256027,12.29540984,12.30450968,12.29710841,12.25826161,11.47119973,11.46585216,11.46636395,11.46640789,11.46653211,11.46918662,11.46918662
12465,5/17/2013,4.895392935,9.540213366,11.35825871,11.79408636,11.97295121,12.08362137,12.15745516,12.20257764,12.23773658,12.26196566,12.27204647,12.26542537,12.22335216,11.44173395,11.43809676,11.43907209,11.43902326,11.43916491,11.4418773,11.4418773
12466,5/18/2013,3.865395681,9.341454231,11.25418227,11.72119893,11.91605805,12.03584342,12.11561894,12.16582456,12.20380525,12.22920573,12.23953357,12.2325059,12.16097441,11.50149703,11.4133761,11.36944821,11.32863002,11.32878146,11.3316921,11.3316921
12467,5/19/2013,2.74672653,9.156845667,11.15122625,11.64825063,11.85881549,11.98765881,12.0736283,12.12867964,12.16990769,12.19707781,12.2083168,12.1996092,12.11310674,11.49088249,11.38941602,11.34066738,11.17488613,11.17469495,11.17788252,11.17788252
12468,5/20/2013,1.697169997,8.972255348,11.04826693,11.57538953,11.80154841,11.93947377,12.03166602,12.0914502,12.13588469,12.16500978,12.17724789,12.16702152,12.07517781,11.47203795,11.36298252,11.31331488,11.04230995,11.02351186,11.02645314,11.02645314
12469,5/21/2013,0.78832716,8.950901903,10.945312,11.50262162,11.74428266,11.89134997,11.9898244,12.05432945,12.10193168,12.13293484,12.14577714,12.13317779,12.03341194,11.45689595,11.33700468,11.28508108,10.90088972,10.87824955,10.88193355,10.88193355
12470,5/22/2013,0.195063731,9.447521071,10.84238549,11.43006605,11.68704973,11.84332251,11.9481458,12.0173171,12.06801412,12.10076708,12.11382726,12.09809125,11.98795271,11.44515954,11.3107415,11.25375303,10.73913712,10.66165267,10.63023781,10.63023781
12471,5/23/2013,0.022400842,9.286955969,10.73945634,11.3577425,11.62990377,11.79547929,11.90673271,11.98055524,12.0342514,12.06842789,12.08070715,12.05987989,11.92523937,11.45432082,11.28971901,11.2095801,10.33997999,10.33858304,10.34308748,10.34308748
12472,5/24/2013,0.004106819,9.125855218,10.63619456,11.28554451,11.57281285,11.74777476,11.86555366,11.94396449,12.00057067,12.03576754,12.04655844,12.01887348,11.85894312,11.45384273,11.27236872,11.15240252,10.08830897,10.07572607,10.08079834,10.08079834
12473,5/25/2013,0.001492216,8.964599304,10.53320499,11.21299767,11.51557605,11.699814,11.82404136,11.90701622,11.96666663,12.0032242,12.01363255,11.98144197,11.81717054,11.43045443,11.24744383,11.1009578,9.999771634,9.871326012,9.87493819,9.87493819
12474,5/26/2013,0.0009348,8.803382768,10.43032583,11.14048314,11.45831823,11.65186256,11.78255018,11.87006805,11.93273356,11.97064922,11.98048635,11.94498106,11.77794917,11.40604303,11.22117805,11.0539685,9.812529419,9.813265997,9.819336263,9.819336263
12475,5/27/2013,0.000615617,9.014249509,10.3276575,11.06807175,11.4010729,11.60398065,11.74117912,11.83320659,11.89880943,11.93790158,11.94686465,11.90820392,11.73904036,11.38195635,11.19524198,11.01223984,9.827312546,9.833096982,9.839198424,9.839198424
12476,5/28/2013,0.000228049,9.064288105,9.957385011,10.99537888,11.34373258,11.55588503,11.69953528,11.79604667,11.86469075,11.90547928,11.91513829,11.87791641,11.70853881,11.35373421,11.16634703,10.98504192,9.819054054,9.832489577,9.838894242,9.838894242
12477,5/29/2013,9.98E-05,8.923116509,9.846118892,10.92280118,11.28640679,11.50787598,11.65801748,11.75901564,11.83063766,11.8729322,11.88288507,11.8455583,11.67691158,11.32602479,11.13810391,10.95458112,9.836726835,9.847922367,9.854621422,9.854621422
12478,5/30/2013,2.37E-05,8.423228902,9.644211834,10.85047828,11.22915032,11.46008958,11.61683171,11.72231346,11.79674449,11.83997478,11.84894712,11.80844135,11.63939133,11.3016985,11.11256385,9.975229196,9.973107226,9.973270172,9.978734488,9.978734488
12479,5/31/2013,5.39E-06,8.49362582,8.496928625,10.7783203,11.17196306,11.41246759,11.57591865,11.68582884,11.76289559,11.80659249,11.81401303,11.76988744,11.59905964,11.27892398,11.09165668,10.01448822,10.02178587,10.02208151,10.02859715,10.02859715
12480,6/1/2013,6.30E-06,7.919588286,7.922984493,10.70621541,11.1148107,11.36487985,11.53503722,11.64934482,11.72897289,11.77302044,11.77899119,11.73157663,11.55902172,11.25467677,11.06889927,10.00849053,9.962808899,9.963198193,9.97045775,9.97045775
12481,6/2/2013,1.02E-05,7.758873732,7.762266264,10.63446177,11.05781607,11.31763494,11.49463929,11.61325959,11.69507446,11.73857336,11.74164309,11.68916501,11.51134059,11.23090271,11.04857399,9.935151054,9.827397295,9.827782068,9.835871705,9.835871705
12482,6/3/2013,1.16E-05,7.597080837,7.600469824,10.56258577,11.00088798,11.27048523,11.4544155,11.5773973,11.66116719,11.70340169,11.70297283,11.64518672,11.46118202,11.20275543,11.01053156,9.664083622,9.635120324,9.621508283,9.630673849,9.630673849
12483,6/4/2013,0.000473744,6.975178127,6.978590708,10.48987298,10.94369231,11.22273316,11.41337553,11.54103672,11.62731655,11.66913203,11.66615755,11.60301395,11.4168675,11.17235936,10.976222,9.494504026,9.45759074,9.458141033,9.468422055,9.468422055
12484,6/5/2013,0.000665279,7.082486606,7.085825479,10.41732489,10.88650967,11.1750337,11.37237432,11.50455811,11.5931693,11.63488976,11.63026349,11.56455892,11.37932197,11.14349153,10.94780641,9.36938055,9.366616267,9.368716251,9.37997208,9.37997208
12485,6/6/2013,0.001363194,6.903311636,6.906645305,10.34459677,10.82923718,11.12709851,11.33101955,11.4676612,11.55883791,11.60163061,11.59735864,11.53362857,11.3482907,11.11534336,10.92083843,9.328907708,9.328750337,9.345542935,9.357637407,9.357637407
12486,6/7/2013,0.000298223,6.724321556,6.727649742,10.27176527,10.77192464,11.07905574,11.28947472,11.43059477,11.52449817,11.56882288,11.56546981,11.50364559,11.31784771,11.08722866,10.89358388,9.310971334,9.311000976,9.319521818,9.354934568,9.354934568
12487,6/8/2013,6.184881872,6.220661035,6.223993797,10.19918656,10.71466542,11.03123061,11.24826055,11.39383714,11.49021358,11.53529413,11.53153066,11.4682424,11.28416432,11.05920885,10.8672065,9.321725611,9.328154941,9.328516552,9.340436086,9.340436086
12488,6/9/2013,5.945517014,5.981195445,5.984518632,10.12690329,10.65746296,10.98359945,11.20739265,11.3572352,11.45576844,11.50136464,11.49727636,11.43385127,11.25148883,11.03172356,10.84173547,9.377012777,9.377076487,9.377339228,9.388515386,9.388515386
12489,6/10/2013,5.707744004,5.743313366,5.746626122,10.05452235,10.60023668,10.935868,11.16638973,11.32044489,11.42125927,11.4678853,11.46433591,11.40254129,11.22061993,11.00405406,10.81575819,9.406950338,9.406947034,9.417992765,9.430950687,9.430950687
12490,6/11/2013,5.470957591,5.506409717,5.509711413,9.981929156,10.5429599,10.88795557,11.12508455,11.2833997,11.38677284,11.43504756,11.4327213,11.37298341,11.19069701,10.97623978,10.78949066,9.417712269,9.41790082,9.437602932,9.46584997,9.46584997
12491,6/12/2013,5.228938277,5.26946853,5.276958081,9.909195189,10.48567393,10.839986,11.08360349,11.24635852,11.35245788,11.40226518,11.4006548,11.34100738,11.15945176,10.94791816,10.76475998,9.38144163,9.383499045,9.453267057,9.483791107,9.483791107
12492,6/13/2013,5.000901884,5.036089414,5.039367022,9.836352867,10.42837927,10.79196342,11.04203168,11.20933926,11.31827583,11.36951096,11.36814177,11.30777102,11.12737245,10.91983156,10.74168198,9.346629475,9.353916683,9.439536525,9.466398294,9.466398294
12493,6/14/2013,4.767569499,4.802607709,4.805871454,9.763297371,10.37104831,10.74369988,10.9999386,11.17186109,11.28404984,11.3377117,11.33780431,11.27803638,11.0966366,10.89113917,10.71688737,9.310488859,9.319568322,9.415387236,9.467567417,9.467567417
12494,6/15/2013,4.536333263,4.571209565,4.574458183,9.690250058,10.31372445,10.69544441,10.95785233,11.13438555,11.24982288,11.30593742,11.30764945,11.24873195,11.06664993,10.86270995,10.69147646,9.273411411,9.283856332,9.389703518,9.37063636,9.37063636
12495,6/16/2013,4.306660937,4.341360507,4.344592663,9.617211451,10.25640796,10.64719775,10.91577617,11.0969233,11.21561987,11.2741789,11.27726023,11.21793498,11.03472246,10.83290313,10.66717759,9.242186965,9.249519776,9.194633772,9.225258499,9.225258499
12496,6/17/2013,4.820500241,4.852378383,4.85565126,9.544182004,10.19909905,10.59895985,10.87370905,11.05946917,11.18142744,11.2424405,11.24683038,11.18657621,11.00250685,10.80278058,10.64175297,9.215244912,9.214765437,9.118976905,9.153716558,9.153716558
12497,6/18/2013,4.615772026,4.647523067,4.650783009,9.471162176,10.14179793,10.55073091,10.83165123,11.0220224,11.1472376,11.21071338,11.21657806,11.15649899,10.97218562,10.77393467,10.61573399,9.182343252,9.178071995,9.11336554,9.209785875,9.209785875
12498,6/19/2013,4.41241759,4.444032166,4.447277918,9.398152449,10.08450483,10.50251112,10.78960351,10.98458663,11.11306231,11.17900173,11.18627675,11.12602655,10.94180452,10.74487148,10.58887015,9.151586145,9.141913627,9.105688245,9.204808857,9.204808857
12499,6/20/2013,4.210139771,4.241606526,4.244837223,9.325153286,10.02721993,10.45430057,10.74756567,10.94716036,11.07889587,11.14730123,11.15603817,11.09590529,10.91189879,10.71625856,10.56166135,9.118799526,9.106750259,9.15246974,9.201496998,9.201496998
12500,6/21/2013,4.009157346,4.040463732,4.043677965,9.252165173,9.969943463,10.40609942,10.70553812,10.90974566,11.04474667,11.11561928,11.12569527,11.06498606,10.88097544,10.68713132,10.5327314,9.090860276,9.073080185,9.093989532,9.173874456,9.173874456
12501,6/22/2013,4.46408596,4.493479164,4.496695803,9.179188578,9.912675614,10.35790776,10.66352071,10.87234141,11.01061023,11.08395117,11.09533973,11.03407317,10.8501497,10.65813049,10.50305977,9.063252743,9.041612358,9.105312037,9.171415365,9.171415365
12502,6/23/2013,4.280831629,4.310103944,4.313307353,9.10622397,9.855416589,10.30972568,10.62151316,10.83494601,10.97648015,11.05229026,11.0650879,11.00392117,10.82037063,10.62968847,10.47433174,9.031455962,9.018576416,9.128393929,9.238454847,9.238454847
12503,6/24/2013,4.094322227,4.127015488,4.130235308,9.033271862,9.79816659,10.26155354,10.57951766,10.79756951,10.94239278,11.02066749,11.03436754,10.97095016,10.78765901,10.60000431,10.43956012,9.015913896,9.051376377,9.108480126,9.161444894,9.161444894
12504,6/25/2013,3.917339686,3.946341569,3.949515384,8.960332719,9.740925817,10.2133914,10.53753346,10.76020739,10.90833083,10.98905978,11.00345336,10.9374802,10.75439005,10.56973053,10.40138256,9.006205239,9.014102402,9.036030509,9.092228256,9.092228256
12505,6/26/2013,3.737589492,3.766440074,3.769597332,8.887407017,9.683694467,10.16523928,10.49555991,10.72285619,10.87428131,10.95745443,10.97255971,10.90515666,10.7219459,10.53925314,10.36509085,8.993643461,8.930953699,8.967242306,9.024142633,9.024142633
12506,6/27/2013,4.122381161,4.162761773,4.166205885,8.814495249,9.626472732,10.11709726,10.45359693,10.6855165,10.84025153,10.92586765,10.94148944,10.87223073,10.68842241,10.5074777,10.32427239,8.993424641,8.806212852,8.813007071,8.934322545,8.934322545
12507,6/28/2013,3.946867343,3.987064246,3.990490819,8.741597886,9.56926081,10.06896535,10.4116438,10.64818424,10.80621316,10.89427828,10.91059879,10.84073709,10.65620511,10.47579417,10.28769595,8.98791619,8.736798953,8.758237587,8.819165911,8.819165911
12508,6/29/2013,3.771974358,3.811970933,3.815380421,8.668715401,9.512058899,10.02084354,10.36969989,10.61085663,10.77215772,10.86267935,10.88007844,10.81081502,10.62605591,10.44581666,10.25685023,8.971640014,8.761370083,8.755171857,8.862251213,8.862251213
12509,6/30/2013,3.598135386,3.637915547,3.64130658,8.595848327,9.454867191,9.972732186,10.32776718,10.57354199,10.73812343,10.8311,10.84941664,10.78035207,10.5952115,10.41512926,10.22452081,8.962713781,8.734224382,8.711219217,8.897923088,8.897923088
12510,7/1/2013,3.425415885,3.464959935,3.468331899,8.52299718,9.397685882,9.924631643,10.28584741,10.53624691,10.7041418,10.79955755,10.81823833,10.74789823,10.56198832,10.38240765,10.18490852,8.974154847,8.621791498,8.633734491,8.700116274,8.700116274
12511,7/2/2013,3.253882362,3.293173558,3.29652289,8.450162429,9.34051517,9.87654194,10.24393994,10.49896663,10.67018434,10.76801314,10.78703113,10.71609825,10.52953429,10.35009432,10.14959835,8.979427587,8.657689882,8.658635813,8.725962454,8.725962454
12512,7/3/2013,3.08362215,3.122636183,3.125961878,8.377344665,9.283355258,9.828464544,10.2020517,10.46171881,10.6362963,10.73645828,10.75544664,10.68389947,10.49707008,10.3181201,10.11625215,8.984204967,8.718868271,8.757418845,8.852927326,8.852927326
12513,7/4/2013,2.920715945,2.952075061,2.955125475,8.304544868,9.226206292,9.780403458,10.16019689,10.4245291,10.60254634,10.70485604,10.7230867,10.65019805,10.46380932,10.28566022,10.08165603,8.99959951,8.815728299,8.818944263,8.944734706,8.944734706
12514,7/5/2013,2.760628166,2.786991573,2.789983567,8.231763996,9.169068295,9.732358465,10.11836976,10.38737198,10.56882593,10.67316753,10.69095941,10.61834915,10.43204481,10.25468377,10.0520759,9.007690429,8.876263485,8.90981132,9.106110849,9.106110849
12515,7/6/2013,2.583740915,2.6217613,2.625003758,8.159002859,9.111941248,9.684328057,10.07656253,10.35021996,10.53503896,10.64142034,10.65969103,10.588866,10.40229675,10.22591384,10.02632976,9.007530815,9.034987508,9.039944002,9.214115967,9.214115967
12516,7/7/2013,2.426015222,2.456452058,2.459456582,8.086260271,9.054825763,9.636306173,10.03475858,10.31306115,10.50120199,10.60969707,10.62884661,10.55971936,10.37322382,10.19785854,10.00175733,9.009954399,9.175078313,9.179279138,9.483110059,9.483110059
12517,7/8/2013,2.375501936,2.400478052,2.4033677,8.013532732,8.997722281,9.588290986,9.992950453,10.27589847,10.46738162,10.57803334,10.59786907,10.52977169,10.3435395,10.16945497,9.977249352,9.021141965,9.231462588,9.242206317,9.503753817,9.503753817
12518,7/9/2013,2.224581402,2.249273557,2.252130416,7.940816053,8.940630976,9.540283636,9.951143136,10.23873694,10.4335776,10.54641149,10.56677554,10.49918705,10.31331055,10.140983,9.952735742,9.039177605,9.266904257,9.286083586,9.484068793,9.484068793
12519,7/10/2013,2.075762558,2.100142989,2.102963718,7.868132349,8.883551791,9.492288617,9.909352397,10.20159997,10.39981513,10.51477311,10.53556676,10.46864458,10.28315679,10.11305823,9.929283307,9.057574427,9.268808761,9.359523407,9.468056667,9.468056667
12520,7/11/2013,1.928784364,1.952818539,1.955599208,7.795470523,8.82648468,9.444310347,9.867592002,10.16450838,10.3661323,10.48308395,10.50405479,10.43745004,10.25276029,10.08546511,9.906377575,9.077303106,9.220684045,9.248832976,9.556273125,9.556273125
12521,7/12/2013,1.784105379,1.807753236,1.810489409,7.722829022,8.769430496,9.396332948,9.825802706,10.12735375,10.33232122,10.45152305,10.47305363,10.40703484,10.22236179,10.05793619,9.883978265,9.09645871,9.295889589,9.103153392,9.28174813,9.28174813
12522,7/13/2013,1.641987494,1.665207982,1.667894574,7.650207528,8.712389058,9.348366113,9.784020742,10.09020383,10.29852904,10.41999853,10.4418792,10.37543547,10.19109425,10.03023576,9.860303322,9.123437572,9.34881687,8.962120114,9.1398521,9.1398521
12523,7/14/2013,2.144745164,2.179288703,2.182389981,7.304819226,8.655360547,9.300410519,9.742247912,10.05305728,10.26471939,10.38847332,10.4109207,10.34496643,10.16073172,10.00354518,9.839161422,9.145043509,9.354553065,8.907730289,9.190101627,9.190101627
12524,7/15/2013,2.296431262,2.332125624,2.335281105,2.716731556,8.598345168,9.252465815,9.700481111,10.01590005,10.23083408,10.356936,10.38065796,10.3166702,10.13263609,9.978794256,9.822071302,9.152767717,9.3926221,9.173041005,9.544649602,9.544649602
12525,7/16/2013,2.151623153,2.186906147,2.190025598,2.57682977,8.541343114,9.204532916,9.658725682,9.978752939,10.19695541,10.32540763,10.35043801,10.28851258,10.10490291,9.954611962,9.806045219,9.159157354,9.463681021,9.467612504,10.00781388,10.00781388
12526,7/17/2013,2.008613189,2.043444029,2.046524696,2.438558369,8.484354568,9.156612523,9.616984608,9.941624964,10.16312036,10.29389177,10.32004638,10.25988388,10.07691037,9.930724846,9.790006531,9.167383283,9.547398501,9.549240021,9.960198645,9.960198645
12527,7/18/2013,1.867640296,1.901971297,1.905007756,2.302129037,8.427379801,9.10870264,9.575247699,9.904490051,10.12925416,10.26240602,10.28983202,10.23147414,10.04933446,9.907512422,9.77466869,9.172691502,9.645773018,9.660349802,10.15362267,10.15362267
12528,7/19/2013,1.728913083,1.762690465,1.765677958,2.167730284,8.370418988,9.06080433,9.533518797,9.867353628,10.09535943,10.23093088,10.2598284,10.20351031,10.02240004,9.884939805,9.760219364,9.174158647,9.736953048,9.815505996,10.55984286,10.55984286
12529,7/20/2013,1.592672057,1.625834362,1.628767453,2.035577471,8.313472331,9.012918137,9.49180094,9.830225809,10.06147036,10.19946524,10.22987064,10.1756777,9.995747413,9.862890912,9.746015331,9.174573587,9.814496676,9.95734377,10.58588651,10.58588651
12530,7/21/2013,1.835334136,1.866974492,1.869926405,1.870928852,8.256540037,8.965044195,9.450094558,9.79310866,10.02759204,10.16801658,10.1998946,10.14766325,9.969007027,9.841272978,9.730779054,9.178247689,9.876438054,10.09492221,10.33307175,10.33307175
12531,7/22/2013,1.702971441,1.734110864,1.737016409,1.738043983,8.199622308,8.917182693,9.408400661,9.756007589,9.993761962,10.13662656,10.16995418,10.11713962,9.940586836,9.819785377,9.706361786,9.209161824,9.9239331,8.840899749,9.156369874,9.156369874
12532,7/23/2013,1.573260188,1.603845561,1.606698944,1.607667932,8.142719382,8.869333813,9.366719746,9.718923262,9.959971085,10.10526097,10.14042959,10.0866931,9.9129411,9.798519223,9.684327756,9.236050696,9.963202456,8.877099939,9.081555481,9.081555481
12533,7/24/2013,1.445803959,1.475772969,1.478568852,1.479518312,8.085831497,8.821497589,9.325051088,9.681850406,9.926183579,10.07386362,10.11123363,10.05840669,9.88720381,9.7783009,9.668279168,9.243509704,9.997942971,9.064534542,9.579707924,9.579707924
12534,7/25/2013,1.321216779,1.350498857,1.353230764,1.354158499,8.028958863,8.773674182,9.283395257,9.644791998,9.892419295,10.04247367,10.08221182,10.03022701,9.862033921,9.758330144,9.652255523,9.249978502,10.03297379,9.306859418,10.03479675,10.03479675
12535,7/26/2013,1.19996451,1.228484016,1.231144673,1.232089753,7.972101678,8.725864503,9.241756852,9.607762509,9.858741012,10.01111448,10.05301875,10.00080179,9.837039436,9.738189273,9.634648378,9.262023397,9.820928596,9.236367193,9.693302951,9.693302951
12536,7/27/2013,1.082086823,1.109751784,1.11233272,1.113250736,7.915260142,8.678069555,9.200139596,9.570768246,9.825153286,9.979747197,10.02354234,9.971070399,9.812606465,9.718000473,9.616964627,9.274448848,9.221798391,9.322014685,9.542510906,9.542510906
12537,7/28/2013,0.968305433,0.995015486,0.997507338,0.998353552,7.858434322,8.630290645,9.15854546,9.533799389,9.791564653,9.948290673,9.994369816,9.943467711,9.789061499,9.698533224,9.601527572,9.275714244,9.559704608,9.560633106,10.05194046,10.05194046
12538,7/29/2013,0.85906507,0.884707887,0.887100176,0.887912579,7.801623564,8.582536306,9.117004544,9.496920031,9.75819285,9.916816582,9.964633575,9.914650426,9.765891577,9.678870503,9.585413792,9.282186241,9.689987503,9.690202445,9.893279859,9.893279859
12539,7/30/2013,0.754811938,0.779262548,0.781543615,0.782318248,7.744813209,8.534877792,9.075702108,9.460377914,9.725456947,9.885384108,9.933122867,9.882821053,9.743449804,9.658940981,9.568000113,9.305002542,9.501073275,9.501315948,9.710818497,9.710818497
12540,7/31/2013,1.125069971,1.152623611,1.155219291,1.156104784,7.687946058,8.487436209,9.034927399,9.424460934,9.693126024,9.853446955,9.900396039,9.851573917,9.721600394,9.639056122,9.551342147,9.408561707,9.526048386,9.526258438,9.722688572,9.722688572
12541,8/1/2013,1.013107165,1.039786408,1.042299716,1.043157108,7.630996661,8.440171325,8.994731118,9.389041722,9.660314799,9.821251632,9.86879964,9.823829821,9.699705031,9.619710681,9.536037407,9.645942621,9.784530168,9.78879048,10.12013381,10.12013381
12542,8/2/2013,0.905189369,0.930893944,0.933315433,0.934141503,7.57413178,8.392777805,8.95426829,9.353266509,9.627061186,9.789738462,9.838748701,9.797513961,9.677545313,9.600468845,9.521102879,9.872979613,10.07969321,10.08272839,10.26509347,10.26509347
12543,8/3/2013,0.80205543,0.826677548,0.828997065,0.829788347,7.517261452,8.345468707,8.914116431,9.317665727,9.59363877,9.758184596,9.809068567,9.771642949,9.655502359,9.581304215,9.507317777,10.21335124,10.21970768,10.34824589,10.78753576,10.78753576
12544,8/4/2013,0.703810377,0.727228199,0.729434266,0.730186846,7.460449388,8.298131349,8.873865051,9.282013422,9.560390287,9.726757393,9.779412807,9.745402517,9.633476534,9.562100078,9.496664149,10.34399926,10.4176449,10.65757572,10.8972805,10.8972805
12545,8/5/2013,0.611040057,0.633123788,0.635204177,0.635913883,7.403601243,8.251018595,8.834303482,9.247034528,9.52792775,9.694919258,9.748248131,9.716547034,9.611566961,9.543226919,9.494900087,10.42124026,10.28443815,10.28461821,10.51503185,10.51503185
12546,8/6/2013,0.524214413,0.544828029,0.546769927,0.547432388,7.34673234,8.204070627,8.795206468,9.212227808,9.495612357,9.662948505,9.717460374,9.689080459,9.589747504,9.525351415,9.50006059,10.29122695,10.23380359,10.28446054,10.52650783,10.52650783
12547,8/7/2013,0.44393637,0.462945972,0.464736764,0.465347677,7.289954699,8.156966576,8.755565794,9.176829942,9.462805284,9.631596954,9.688171728,9.663474097,9.567835463,9.508392917,9.508335842,10.45225046,10.37543021,10.60458705,10.84973534,10.84973534
12548,8/8/2013,0.370818165,0.388102997,0.389731308,0.390286791,7.233221287,8.109838865,8.715779009,9.141277477,9.429943906,9.600504576,9.65930687,9.638022011,9.545969579,9.492818894,9.521176556,10.60733913,10.59177183,10.76766247,10.98099741,10.98099741
12549,8/9/2013,0.30506285,0.320519649,0.321975751,0.322472487,7.176448481,8.063059407,8.676872626,9.106399123,9.397497001,9.568903649,9.629376673,9.610899644,9.524473936,9.481064028,9.540870195,10.61906778,10.48406515,10.65613026,10.90855378,10.90855378
12550,8/10/2013,0.247622842,0.261207495,0.262487232,0.262923802,7.119769261,8.016165848,8.637569548,9.071409142,9.365369884,9.537738637,9.599510544,9.583447679,9.503602489,9.47381053,9.564881854,10.74962253,10.22353438,10.37464417,10.63320295,10.63320295
12551,8/11/2013,0.1975478,0.209233702,0.210334568,0.210710119,7.0631772,7.968895349,8.597175298,9.035600629,9.332947318,9.507474416,9.571075107,9.557692733,9.483198629,9.467945784,9.589235179,10.88777321,10.2916359,10.32353022,10.83163401,10.83163401
12552,8/12/2013,0.154916471,0.164739787,0.165665189,0.165980881,7.0066147,7.921489249,8.55631362,8.999301815,9.300227141,9.477677825,9.543580988,9.532913378,9.463202033,9.462886043,9.615274579,11.02355995,10.49224692,10.49390942,11.15949491,11.15949491
12553,8/13/2013,0.119713198,0.127787522,0.12854816,0.128807645,6.950062302,7.874190965,8.515734227,8.963194539,9.267544899,9.447795096,9.516059374,9.508191299,9.44413838,9.459948113,9.643905655,11.15001154,10.72097227,10.91492574,11.36689651,11.36689651
12554,8/14/2013,0.091037528,0.097516345,0.09812668,0.09833489,6.893538371,7.826817704,8.474895889,8.926831047,9.234722548,9.418208719,9.489071948,9.484050857,9.425516867,9.457654106,9.674868288,11.27278349,11.22928205,11.26083803,11.54920279,11.54920279
12555,8/15/2013,0.068491541,0.073588587,0.074068752,0.074232556,6.83700482,7.779692704,8.434722221,8.891106332,9.201930547,9.388318934,9.461827694,9.459823925,9.408090656,9.457789853,9.708068364,11.39033015,11.42952883,11.43048657,12.3147543,12.3147543
12556,8/16/2013,0.051090434,0.055032695,0.055404074,0.055530767,6.780454173,7.732919044,8.395367811,8.856580129,9.170042513,9.358010599,9.433320226,9.43377914,9.394792153,9.467643036,9.742517115,11.4770315,11.04226625,11.1557208,11.44159236,11.44159236
12557,8/17/2013,0.037791975,0.040793385,0.041076131,0.041172588,6.723944304,7.686125326,8.355913893,8.82182171,9.137830712,9.327857909,9.405501699,9.409354605,9.381870518,9.476342893,9.77550598,11.35312435,11.06663866,11.17438917,11.59215551,11.59215551
12558,8/18/2013,0.027469457,0.029702212,0.029912548,0.029984302,6.667512735,7.638845577,8.315184185,8.785940248,9.105063761,9.298670965,9.379151701,9.38641891,9.367321816,9.481243756,9.80958997,11.67280401,11.64152192,11.64200988,12.46908716,12.46908716
12559,8/19/2013,0.019807331,0.021446134,0.021600517,0.021653184,6.611099786,7.591645325,8.274640454,8.750199439,9.072394312,9.269474679,9.352776591,9.363752387,9.354109136,9.488166974,9.843291754,11.97055801,12.15059041,12.15132236,13.04624609,13.04624609
12560,8/20/2013,0.150887129,0.16022754,0.161122533,0.161431331,6.554707877,7.544426308,8.233985614,8.714483439,9.039934594,9.240414322,9.326450655,9.341253603,9.34277063,9.498026471,9.876143921,12.18787098,12.33252717,12.33319193,13.08912645,13.08912645
12561,8/21/2013,0.114774501,0.122346887,0.123072353,0.123323398,6.498337467,7.497243721,8.193387017,8.678882279,9.007662152,9.211405446,9.300151526,9.319004933,9.333564262,9.510742133,9.908882652,12.3865182,12.57881941,12.21587807,12.7504171,12.7504171
12562,8/22/2013,0.08604399,0.092037081,0.092611244,0.092810053,6.441980055,7.450216893,8.153152027,8.643620046,8.975673024,9.182287608,9.273724574,9.296980625,9.327210548,9.526251987,9.942677806,12.56686971,12.31100118,12.00838836,12.36991989,12.36991989
12563,8/23/2013,0.063574346,0.068205827,0.068649543,0.068803315,6.385661596,7.403119896,8.112736154,8.608444404,8.944087928,9.153459348,9.247443952,9.275452849,9.325101485,9.546573537,9.979293756,12.72014211,12.54587261,11.28777451,11.50710587,11.50710587
12564,8/24/2013,0.046457383,0.049965702,0.050301814,0.050418436,6.329365845,7.356168313,8.072687467,8.573803436,8.913263979,9.1247389,9.221028258,9.255007577,9.330871868,9.575890859,10.02103987,12.82815572,10.65600419,10.41777273,10.57990492,10.57990492
12565,8/25/2013,0.033417638,0.036014266,0.036263034,0.036349502,6.273108677,7.308957137,8.031975577,8.538621205,8.882033373,9.09644324,9.195579759,9.236167632,9.335649385,9.603037072,10.06403465,12.93626535,11.31176663,10.02390927,10.20453176,10.20453176
12566,8/26/2013,0.023725873,0.025608511,0.025789043,0.02585137,6.216875994,7.261626891,7.99086003,8.502938288,8.850246418,9.068326872,9.170886332,9.218097956,9.336495411,9.624605988,10.10736712,13.05493868,11.57003311,10.07915853,10.20650518,10.20650518
12567,8/27/2013,0.016655687,0.018000695,0.018129552,0.018174622,6.160669133,7.214345944,7.949995752,8.467436508,8.818667952,9.040172303,9.14648824,9.201085776,9.34006814,9.64878211,10.15081778,13.15770988,11.07224339,10.11520396,10.22871,10.22871
12568,8/28/2013,0.011603155,0.012551641,0.01264251,0.012674465,6.104484094,7.167258437,7.90995373,8.432613501,8.787879724,9.011775138,9.122398943,9.186625151,9.352358447,9.682112815,10.19419236,13.21555486,9.938898089,9.905382667,10.01444135,10.01444135
12569,8/29/2013,0.008138313,0.008809331,0.008873617,0.008896394,6.048313646,7.120445603,7.870776222,8.398523554,8.757748114,8.983621492,9.098939556,9.175408971,9.369915331,9.720911642,10.23712083,13.2356804,9.683014047,9.673066443,9.717439001,9.717439001
12570,8/30/2013,0.005571462,0.006033872,0.006078173,0.00609405,5.992187563,7.073243008,7.830508035,8.363419215,8.726785831,8.955873118,9.076612802,9.163613281,9.384428607,9.7566436,10.27751683,13.23787551,9.827366173,9.398433665,9.492064835,9.492064835
12571,8/31/2013,0.003787631,0.004103486,0.004133746,0.004144777,5.936089794,7.026028557,7.790173214,8.32826789,8.695761539,8.928336642,9.054872561,9.152476963,9.398016122,9.788634126,10.31483558,13.23710207,9.936314026,9.308777105,9.410262796,9.410262796
12572,9/1/2013,0.002553719,0.002767408,0.00278788,0.002795532,5.880019335,6.978776434,7.749653619,8.292838745,8.664425049,8.900909593,9.0335664,9.141334152,9.409120678,9.817573727,10.35050537,13.25422346,10.09713278,9.287988129,9.387005987,9.387005987
12573,9/2/2013,0.001715656,0.001859572,0.00187336,0.001878704,5.823977682,6.93153715,7.70914417,8.25741389,8.633104938,8.873695279,9.012808121,9.131338576,9.421512879,9.847265521,10.38552012,13.25188635,10.26087034,9.145635415,9.250929277,9.250929277
12574,9/3/2013,0.001122576,0.001239016,0.001248785,0.001262516,5.767965497,6.884313836,7.668666226,8.222028408,8.601849284,8.846694547,8.9925381,9.121810458,9.433179899,9.874592909,10.41800565,13.25935612,10.40697536,9.11391635,9.195636642,9.195636642
12575,9/4/2013,0.000772417,0.000837413,0.00084364,0.000846373,5.711983398,6.837108595,7.628232999,8.186705605,8.57071103,8.819986401,8.97288207,9.11320032,9.44568554,9.901406234,10.44883216,13.25714651,10.53897727,9.087374478,9.202308025,9.202308025
12576,9/5/2013,0.000528792,0.000573331,0.000577599,0.000579655,5.56375139,6.789933,7.587903725,8.151574903,8.539943284,8.793874294,8.954431721,9.107090524,9.463592868,9.930716379,10.47882649,13.20716273,9.190326135,9.112551255,9.182586348,9.182586348
12577,9/6/2013,0.359844423,0.375697713,0.377290948,0.377850563,5.507979199,6.742815292,7.547765958,8.116682222,8.509394279,8.767989761,8.936451804,9.100101512,9.477335974,9.953959808,10.50441301,13.19941809,9.210480437,9.205128185,9.302903042,9.302903042
12578,9/7/2013,0.284998432,0.298829661,0.300219689,0.300709529,5.452389376,6.695797488,7.507915871,8.082044786,8.479010876,8.742369249,8.919006656,9.093164414,9.489274999,9.974218626,10.52761153,13.20135855,9.401363116,9.418433646,9.529401891,9.529401891
12579,9/8/2013,0.221560666,0.233333427,0.234516589,0.234935397,5.397164525,6.649054861,7.468537686,8.047841716,8.449029626,8.717308021,8.902576949,9.08761315,9.502768012,9.993827229,10.54819384,13.18912885,9.492228423,9.494335461,9.60298183,9.60298183
12580,9/9/2013,0.169216919,0.178978198,0.179959216,0.180296083,5.342188438,6.602647166,7.429423371,8.013837602,8.419206184,8.692662977,8.886748661,9.082181721,9.515311022,10.01155769,10.56635749,13.17803286,9.495011647,9.496762969,9.612334331,9.612334331
12581,9/10/2013,0.126934113,0.134805622,0.13559667,0.135880837,5.287230233,6.556479426,7.390385934,7.979996867,8.389748858,8.668765664,8.871878733,9.078204783,9.528943449,10.02885963,10.58196691,13.15245609,9.44356705,9.47194704,9.556852179,9.556852179
12582,9/11/2013,0.093818552,0.100002506,0.100623964,0.100849898,5.23267902,6.510566549,7.351966839,7.946908283,8.361379734,8.646504697,8.859307745,9.080143534,9.548458067,10.04791944,10.59598343,13.05624821,9.294426903,9.294671169,9.361730364,9.361730364
12583,9/12/2013,0.068547949,0.073295456,0.073772614,0.073949,5.178609896,6.464876536,7.314111331,7.914318102,8.333498225,8.625014042,8.847676382,9.082046039,9.566757484,10.0654691,10.60745891,12.93925925,9.227814426,9.233588107,9.300766109,9.300766109
12584,9/13/2013,0.049505062,0.053072141,0.053430616,0.05356625,5.124951107,6.419422971,7.276834355,7.882410851,8.306668429,8.605416299,8.838165472,9.089273896,9.5876962,10.08409596,10.61975326,12.56704228,9.10507599,9.105417705,9.175892479,9.175892479
12585,9/14/2013,0.034925259,0.037521856,0.037782858,0.037885025,5.071485426,6.374094316,7.239808014,7.850789146,8.280325788,8.586689507,8.829553135,9.095953154,9.606847608,10.10144563,10.62993815,12.12624396,8.988839343,8.999584987,9.071835054,9.071835054
12586,9/15/2013,0.025566506,0.027182726,0.027367378,0.027836093,5.018360194,6.328897604,7.202969944,7.819217379,8.254000981,8.568025671,8.820653291,9.098809035,9.622081959,10.11458493,10.63600298,10.61758492,9.0618375,9.062362577,9.137813767,9.137813767
12587,9/16/2013,0.018349587,0.01976607,0.019908477,0.019969924,4.967862853,6.284574256,7.16770449,7.788527112,8.22839633,8.550214054,8.812524448,9.102964175,9.635946866,10.1247628,10.64081495,9.171264222,9.157249737,9.157615801,9.240489397,9.240489397
12588,9/17/2013,0.014418708,0.015542158,0.015655116,0.015693904,4.917084293,6.24005361,7.13180742,7.756832922,8.201469018,8.530481166,8.801729288,9.097196676,9.641714859,10.1295248,10.64203348,9.351222633,9.364024921,9.405379058,9.496847008,9.496847008
12589,9/18/2013,0.010039928,0.010830385,0.010909879,0.010949728,4.866175138,6.195513288,7.095688497,7.724749765,8.174271611,8.510536206,8.790076172,9.090369405,9.644779852,10.13167556,10.64257461,9.524738606,9.523057182,9.523200676,9.595938655,9.595938655
12590,9/19/2013,0.008377134,0.009039406,0.009106018,0.009141445,4.816798875,6.151628922,7.060500414,7.693466801,8.148015254,8.491580958,8.779302263,9.085715634,9.648361543,10.13256519,10.6424953,9.644714518,9.663939021,9.667567518,9.813891536,9.813891536
12591,9/20/2013,0.007391111,0.007977626,0.008036568,0.008069364,4.768702079,6.108188599,7.025884694,7.662843706,8.122660939,8.473488718,8.769254781,9.082129409,9.651715042,10.1319614,10.64197793,9.757225722,9.757300824,9.757592996,9.847364156,9.847364156
12592,9/21/2013,0.006808103,0.007349286,0.007403672,0.007434907,4.722359466,6.065560098,6.992375397,7.63345574,8.098938076,8.457152736,8.76075718,9.082448548,9.655735534,10.13056799,10.6342915,9.764472668,9.766020635,9.8026973,9.891290137,9.891290137
12593,9/22/2013,0.010357399,0.011173218,0.01125526,0.011283432,4.678245163,6.02438536,6.960934198,7.606287419,8.078145262,8.444508009,8.755361919,9.090748415,9.660713545,10.1321311,10.5962562,9.66645671,9.67346234,9.673921608,9.766861887,9.766861887
12594,9/23/2013,0.012330291,0.013297358,0.0133946,0.013427992,4.634611342,5.983850068,6.930284193,7.580020195,8.058413987,8.432778063,8.750034157,9.095890365,9.663576659,10.13649783,10.54148275,9.554727683,9.579131503,9.580062959,9.677709423,9.677709423
12595,9/24/2013,0.010327391,0.011333754,0.011420986,0.011535684,4.591072174,5.943073879,6.899101015,7.553344854,8.038039298,8.419580388,8.742659793,9.094422701,9.664274788,10.13656898,10.50040877,9.573818593,9.574647942,9.595086641,9.691995918,9.691995918
12596,9/25/2013,0.009755564,0.010526421,0.010603888,0.01063049,4.544248645,5.900864794,6.865833035,7.524430591,8.014833501,8.402632341,8.731344346,9.082353444,9.660372679,10.13214317,10.48418878,9.724371012,9.732214938,9.739834601,9.872559748,9.872559748
12597,9/26/2013,0.008169941,0.008818179,0.008883324,0.008905694,4.496236878,5.858295484,6.831885232,7.494941312,7.991075332,8.385060749,8.71877617,9.070204915,9.655281528,10.12653288,10.47412057,9.904076472,9.905998556,9.906630324,10.05373629,10.05373629
12598,9/27/2013,0.006792448,0.007332667,0.007387013,0.007418248,4.449292237,5.816471598,6.798786492,7.466607567,7.968570522,8.368652069,8.707016317,9.060828951,9.650939769,10.11974454,10.45684544,10.02198013,10.02205304,10.0224472,10.11456575,10.11456575
12599,9/28/2013,0.006438714,0.006950175,0.007001574,0.007025915,4.401058485,5.774519554,6.765540248,7.438116886,7.945801547,8.351639129,8.694523719,9.049111626,9.645072792,10.11254792,10.44524845,10.11778984,10.13803835,10.14042801,10.2316003,10.2316003
12600,9/29/2013,0.005114791,0.005521445,0.005562369,0.005583113,4.353821214,5.732884424,6.73256762,7.409932354,7.923275912,8.334661695,8.681775891,9.037517996,9.638654622,10.10535721,10.43558768,10.19039198,10.20619718,10.23912235,10.33196152,10.33196152
12601,9/30/2013,0.004217614,0.004554034,0.004587843,0.004599452,4.306401244,5.692033911,6.700514152,7.383041715,7.902119336,8.318888856,8.669890873,9.028877842,9.632833345,10.09780963,10.42127424,10.21124796,10.22466641,10.24711838,10.33921029,10.33921029
12602,10/1/2013,0.002985565,0.003277793,0.003303427,0.003316288,4.262838424,5.653550027,6.671539473,7.359967049,7.885500539,8.308393445,8.662046097,9.032489449,9.628550007,10.08725425,10.37700565,10.10280504,10.11981677,10.12178693,10.2125136,10.2125136
12603,10/2/2013,0.314730942,0.328451336,0.329940702,0.330434154,4.221927846,5.614901418,6.642509878,7.336422582,7.867721492,8.295447059,8.651771914,9.025307286,9.621850033,10.07595524,10.34137311,10.11315069,10.11322329,10.11344321,10.20498867,10.20498867
12604,10/3/2013,0.534114164,0.551614576,0.553538881,0.554204537,4.161108801,5.574961497,6.611699064,7.310347805,7.846712651,8.278621046,8.638118652,9.008959342,9.613556719,10.06707686,10.33507281,10.17031255,10.1876844,10.21797169,10.36726315,10.36726315
12605,10/4/2013,0.440005957,0.455926358,0.457675149,0.458280646,4.079627295,5.53731556,6.58325241,7.287416767,7.829391285,8.26606033,8.627436004,9.004949962,9.608547655,10.04830361,10.29001856,10.18710582,10.18719083,10.18740262,10.2789364,10.2789364
12606,10/5/2013,0.359121642,0.372302828,0.373851028,0.374387931,3.998860639,5.499733287,6.554866308,7.263981162,7.811031989,8.251622592,8.61546687,8.994152356,9.601342312,10.03057619,10.27074751,10.21250982,10.21342661,10.21387123,10.30807099,10.30807099
12607,10/6/2013,0.285759889,0.297281971,0.298635833,0.299105011,3.926407491,5.461155265,6.525066393,7.23862049,7.790311407,8.2344561,8.601115758,8.977791676,9.593186216,10.01735835,10.28138393,10.24537827,10.28639435,10.28659535,10.37312577,10.37312577
12608,10/7/2013,0.495269453,0.511400723,0.51325484,0.513891571,0.554800301,5.421913953,6.494122162,7.211936685,7.768164853,8.215896662,8.58537779,8.960452605,9.584825243,10.00708458,10.30225232,10.30623126,10.38517759,10.39311059,10.48973419,10.48973419
12609,10/8/2013,0.410123418,0.423778198,0.425431009,0.426017978,0.426324731,5.380026939,6.46086922,7.184533139,7.74558549,8.197043218,8.569406026,8.944342147,9.576724406,9.99939304,10.32454179,10.35513152,10.42255469,10.51588947,10.62270306,10.62270306
12610,10/9/2013,0.329570013,0.343683881,0.345202582,0.345722424,0.358217679,5.338030591,6.42758436,7.157814759,7.724120122,8.179730575,8.555304013,8.933434526,9.57154347,9.986770761,10.3392164,10.39744718,10.45936481,10.3977404,10.50655284,10.50655284
12611,10/10/2013,0.273569232,0.284371696,0.285679269,0.286143666,0.286386831,5.301208324,6.398722505,7.134244824,7.705338195,8.164590872,8.542502922,8.928365911,9.566304515,9.965884763,10.34428519,10.28092089,10.28549184,10.30006234,10.39868254,10.39868254
12612,10/11/2013,0.225960837,0.23621825,0.237396872,0.237802414,0.292001615,5.265925263,6.371656368,7.111549997,7.686825064,8.149272571,8.529211428,8.91973503,9.559308533,9.946120645,10.32436965,10.27730328,10.2773692,10.27754661,10.37121981,10.37121981
12613,10/12/2013,0.187565007,0.197388334,0.198445358,0.19880717,0.242554809,5.22911325,6.342902968,7.086696821,7.665710384,8.130887595,8.513550028,8.902824867,9.551196702,9.933484546,10.33316957,10.34601346,10.34621308,10.3997499,10.49868015,10.49868015
12614,10/13/2013,0.156561655,0.163930182,0.16482312,0.165140219,0.165306809,5.191306955,6.312858971,7.060458565,7.643150422,8.111195303,8.496627539,8.884830822,9.543358819,9.924529108,10.4653555,10.4824885,10.48320692,10.49382088,10.61667665,10.61667665
12615,10/14/2013,0.127768551,0.134082975,0.134848327,0.135120127,0.135263269,5.154841211,6.283738147,7.035389991,7.621770543,8.092813857,8.4805104,8.871605717,9.536070282,9.912561211,10.53587224,10.54849608,10.54856141,10.54871111,10.63746917,10.63746917
12616,10/15/2013,0.108087285,0.115163289,0.115863965,0.116104941,0.196594686,5.120981671,6.257408953,7.013675621,7.603971603,8.078591132,8.467324705,8.86908028,9.527160018,9.893604134,10.4637306,10.46805741,10.46812085,10.46829306,10.55288311,10.55288311
12617,10/16/2013,0.092455481,0.097694265,0.098296257,0.098504713,0.141727743,5.085927991,6.230512662,6.990630366,7.58434227,8.06165458,8.452483206,8.856226146,9.516935427,9.877993254,10.45993233,10.46221944,10.50425086,10.50461206,10.59470178,10.59470178
12618,10/17/2013,0.078216656,0.082772682,0.083296203,0.08347612,0.083932816,5.04911826,6.201822276,6.965398687,7.562373572,8.042303962,8.435860696,8.838524982,9.508147323,9.865289446,10.5967097,10.59678729,10.59685106,10.59700905,10.68184953,10.68184953
12619,10/18/2013,0.068104057,0.071864556,0.072319205,0.072481212,0.07256654,5.014008325,6.17507068,6.942829896,7.543332549,8.026497967,8.421373831,8.830879269,9.49897438,9.841298781,10.59738462,10.59745583,10.59751701,10.59761647,10.66235654,10.66235654
12620,10/19/2013,0.059630978,0.063233232,0.063647124,0.063790875,0.111630088,4.980400686,6.151466237,6.923710859,7.527838181,8.014962937,8.409272286,8.828982603,9.485694059,9.801602489,10.57102498,10.57109005,10.57115046,10.57124515,10.63153189,10.63153189
12621,10/20/2013,0.052414257,0.055629282,0.055998671,0.056125568,0.112124815,4.944115347,6.125162015,6.900405444,7.507511014,7.996655941,8.393237691,8.81039699,9.474885026,10.0067788,10.63903007,10.63909249,10.6391502,10.63924948,10.69960532,10.69960532
12622,10/21/2013,0.049444391,0.052496143,0.052846765,0.052967206,0.084271222,4.906628407,6.097308004,6.87542971,7.485580634,7.977214095,8.376063122,8.791764366,9.466987393,10.7222425,10.73878566,10.73884717,10.73890222,10.73903957,10.80497475,10.80497475
12623,10/22/2013,0.038776287,0.041222393,0.041503704,0.041600588,0.237482626,4.871042584,6.072754018,6.854493272,7.467905471,7.962561756,8.361365463,8.783970584,9.451044346,10.76852627,10.7687382,10.7687974,10.76885176,10.76895659,10.82468334,10.82468334
12624,10/23/2013,0.043044456,0.04573699,0.046046465,0.046152921,0.180583414,4.835052887,6.049254258,6.833525408,7.449661159,7.946315808,8.345411738,8.770259694,9.40783319,10.81832605,10.81839371,10.81845408,10.81850266,10.81861635,10.87283663,10.87283663
12625,10/24/2013,0.032560422,0.035297335,0.035550575,0.035636268,0.554533612,4.798865336,6.028697358,6.814183793,7.432470403,7.931293584,8.328635481,8.758617385,10.05884066,10.87574232,10.87580642,10.87586499,10.87591209,10.87605092,10.93109743,10.93109743
12626,10/25/2013,0.033736783,0.035889187,0.03613658,0.036221681,1.030237329,4.758979716,6.009873446,6.794154207,7.413940816,7.914403377,8.309789334,8.749399437,10.89579293,10.89639938,10.89646106,10.8965174,10.89656228,10.89664624,10.93590483,10.93590483
12627,10/26/2013,0.025885105,0.027564487,0.027757512,0.027823911,1.203889823,4.714440484,5.988147301,6.771533305,7.39252009,7.892862752,8.288717299,8.859684912,10.93212888,10.93219782,10.93225712,10.93231125,10.93235439,10.93246489,10.97593422,10.97593422
12628,10/27/2013,0.021230272,0.022732852,0.022895873,0.022951676,1.292124302,4.667800137,5.970278148,6.751576552,7.372068818,7.872201434,8.255990803,10.98972112,10.99197992,10.99204646,10.9921037,10.99215587,10.99219753,10.99228963,11.03119159,11.03119159
12629,10/28/2013,0.019738526,0.021140086,0.021292151,0.021344204,1.428861257,4.618762654,5.958482052,6.733250912,7.350188687,7.850233289,9.898155822,11.03671874,11.03680155,11.03686598,11.0369214,11.0369719,11.03701222,11.03712501,11.07617091,11.07617091
12630,10/29/2013,0.019841961,0.021373605,0.021527749,0.021580676,1.473165193,4.573458273,5.965626112,6.715055715,7.322815754,10.9381706,11.05204602,11.052134,11.05220758,11.05226996,11.05232653,11.05237181,11.05241135,11.05248698,11.08672576,11.08672576
12631,10/30/2013,0.016319877,0.01771486,0.01784538,0.017889595,1.579884569,4.527690277,5.957570561,6.686595985,8.973119622,11.13452956,11.13474078,11.13482701,11.13489907,11.1349602,11.13501535,11.13506046,11.13509867,11.13518743,11.16928834,11.16928834
12632,10/31/2013,0.014545051,0.015681182,0.015795479,0.015834724,1.653704075,4.479927055,5.92159888,6.662329051,11.14232032,11.20593262,11.2062436,11.20649911,11.21710408,11.23067755,11.23076388,11.23080883,11.23085083,11.23100864,11.26353331,11.26353331
12633,11/1/2013,0.012145472,0.013323095,0.013426444,0.013558942,1.709247805,4.434991042,5.883843402,6.662771244,11.27559768,11.27690976,11.27701236,11.27709665,11.27716711,11.27722998,11.27728069,11.27732346,11.27736215,11.27741717,11.30211264,11.30211264
12634,11/2/2013,0.011190846,0.012157007,0.012241576,0.012272292,1.744611827,4.388789512,5.843397882,6.821067867,11.32271612,11.34620661,11.34959914,11.35621925,11.36462135,11.36468406,11.36473534,11.36478019,11.36482081,11.36494489,11.39286498,11.39286498
12635,11/3/2013,0.013466838,0.014769382,0.014883568,0.015030221,1.715591463,4.344609085,5.813309658,7.084271767,11.22692904,11.33430272,11.34672389,11.35673945,11.36379618,11.36701337,11.3691208,11.50265901,11.53443396,11.53463211,11.56204298,11.56204298
12636,11/4/2013,0.011639523,0.012743373,0.012841094,0.012968074,1.730728151,4.301539246,5.794584033,7.549789899,10.95853968,11.30119494,11.33992241,11.35451429,11.36370875,11.52472616,11.5476901,11.56515137,11.5801786,11.58029619,11.60062188,11.60062188
12637,11/5/2013,0.011098643,0.011800476,0.011882141,0.012007481,1.723130778,4.292235986,5.840914711,7.882624818,10.68093302,11.24002744,11.41923337,11.58102494,11.58120401,11.58126465,11.58131679,11.58136432,11.58140222,11.5815301,11.60980874,11.60980874
12638,11/6/2013,0.009009526,0.009739819,0.009810187,0.009981021,1.69558433,4.276681385,5.88060339,7.951442826,10.57611366,11.50827026,11.59246349,11.59722861,11.61303065,11.61310659,11.6131584,11.61320571,11.61324391,11.61338095,11.64076797,11.64076797
12639,11/7/2013,0.00838306,0.009106558,0.00917446,0.009198748,1.734258175,4.279851826,6.003887953,8.024723116,11.55827126,11.5602158,11.56031816,11.56040237,11.56047275,11.56053557,11.56058623,11.56063027,11.56066759,11.56072481,11.58297027,11.58297027
12640,11/8/2013,0.00790429,0.008608541,0.008674884,0.011706177,1.833905336,4.277417979,6.129824647,11.38401974,11.51956445,11.51983993,11.52431418,11.54038569,11.54045561,11.54051492,11.54056591,11.54061241,11.54064947,11.54072665,11.56050626,11.56050626
12641,11/9/2013,0.006936387,0.007593875,0.007652212,0.011275253,1.93353783,4.325758913,6.4627736,10.56146197,11.46147689,11.53505637,11.54286923,11.58996356,11.6305987,11.63065834,11.63070961,11.63075643,11.63079366,11.63086155,11.64735907,11.64735907
12642,11/10/2013,0.006196181,0.006649026,0.006697435,0.069373091,2.039688489,4.36011651,7.452696652,11.54395211,11.5460941,11.54621984,11.54632138,11.54640424,11.54647376,11.54653563,11.54658571,11.54662791,11.54666615,11.54671425,11.56836488,11.56836488
12643,11/11/2013,0.005644771,0.00599784,0.006040041,0.152837523,2.11141303,4.322378631,11.45036888,11.50363142,11.50378811,11.50391173,11.50401088,11.50409251,11.50416428,11.50422133,11.50427048,11.50431318,11.50434933,11.50439992,11.52625245,11.52625245
12644,11/12/2013,0.005135312,0.005456416,0.00549651,0.387588162,2.152534942,11.32362941,11.41301209,11.41323907,11.41339397,11.41351521,11.41361303,11.41369302,11.41376342,11.41381949,11.4138678,11.41390975,11.41394528,11.41399096,11.43410099,11.43410099
12645,11/13/2013,0.005022597,0.00549124,0.00553192,8.802568904,11.35392389,11.35656704,11.35685808,11.35705991,11.35721277,11.35733244,11.3574287,11.35751116,11.357577,11.35763172,11.35767935,11.35772072,11.35775717,11.35779557,11.37709935,11.37709935
12646,11/14/2013,0.00324083,0.350417609,11.33538287,11.39264119,11.39386616,11.39428246,11.39456957,11.39476895,11.39491986,11.39503808,11.39513268,11.39521426,11.3952786,11.39533331,11.39538027,11.39542109,11.39545565,11.39548893,11.40762663,11.40762663
12647,11/15/2013,11.44238087,11.48363427,11.48737657,11.48873054,11.48943307,11.48984902,11.49011885,11.4903146,11.49046274,11.49057863,11.49067622,11.49075162,11.49081468,11.49086766,11.49091421,11.49095376,11.49098885,11.4910213,11.50763058,11.50763058
12648,11/16/2013,11.64281616,11.68283217,11.68646112,11.68777397,11.68845518,11.68885849,11.68912012,11.68930993,11.68945357,11.68956594,11.68966056,11.68973367,11.68979425,11.6898462,11.68989089,11.68992968,11.6899637,11.68999398,11.70582774,11.70582774
12649,11/17/2013,11.8685627,11.90747998,11.91100821,11.91228452,11.91294679,11.91333886,11.91359322,11.91377774,11.91391738,11.91402663,11.91411861,11.91418968,11.91424858,11.91429908,11.91434297,11.91438024,11.91441384,11.91444273,11.9293875,11.9293875
12650,11/18/2013,12.01348489,12.05189544,12.05537703,12.05663641,12.05728989,12.05767674,12.05792773,12.05810981,12.0582476,12.05835539,12.05844615,12.05851573,12.05857439,12.05862445,12.0586671,12.05870466,12.05873578,12.05876559,12.07151869,12.07151869
12651,11/19/2013,12.11946568,12.16307905,12.16675505,12.17971173,12.18039243,12.1807644,12.18102462,12.18120511,12.18134183,12.18144887,12.18153465,12.18160872,12.18166705,12.18171654,12.18175913,12.18179613,12.18182859,12.18186172,12.19525155,12.19525155
12652,11/20/2013,12.21838539,12.29655634,12.30525893,12.310481,12.31306326,12.31346767,12.31373074,12.31391268,12.31405067,12.31415874,12.31424518,12.31431703,12.31437933,12.31442935,12.31447239,12.31450978,12.3145414,12.31457771,12.32615248,12.32615248
12653,11/21/2013,12.28478434,12.36326801,12.37099446,12.37462778,12.37764294,12.37845921,12.37872851,12.37891166,12.37905048,12.37915937,12.37924695,12.3793189,12.3793816,12.37943192,12.37947527,12.37951292,12.37954594,12.37959023,12.39413763,12.39413763
12654,11/22/2013,12.35552277,12.39389185,12.39737445,12.3986347,12.39928857,12.39967574,12.39992688,12.40010907,12.40024695,12.40035482,12.40044566,12.40051582,12.40057424,12.40062405,12.40066715,12.40070399,12.40073665,12.40076616,12.41358324,12.41358324
12655,11/23/2013,12.37179941,12.40964865,12.41308361,12.41432656,12.41497146,12.41535332,12.41560101,12.4157807,12.41591669,12.41602308,12.41611267,12.41618134,12.41623924,12.41628861,12.41633113,12.41636746,12.41639866,12.41642908,12.42796285,12.42796285
12656,11/24/2013,12.38917953,12.4268248,12.43024108,12.43147726,12.43211864,12.43249842,12.43274476,12.43292347,12.43305872,12.43316415,12.43325358,12.43332193,12.43337951,12.43342842,12.43347104,12.43350661,12.43353939,12.43356787,12.44202217,12.44202217
12657,11/25/2013,12.40805073,12.43822896,12.44161616,12.44279942,12.44343941,12.44380809,12.44405821,12.44580115,12.44607036,12.44628153,12.44676522,12.44871201,12.44992611,12.4499751,12.45001724,12.45005427,12.45008746,12.450185,12.46254165,12.46254165
12658,11/26/2013,12.45214899,12.48903246,12.49237903,12.49358989,12.49421815,12.49459015,12.49483145,12.49500651,12.49513899,12.49524264,12.49532991,12.49539734,12.49545322,12.49550146,12.49554235,12.49557813,12.4956095,12.4956373,12.50696161,12.50696161
12659,11/27/2013,12.51212817,12.54779973,12.55103549,12.55220617,12.5528136,12.55317324,12.55340654,12.55357579,12.55370388,12.55380408,12.553888,12.55395362,12.55400791,12.554054,12.55409423,12.55412865,12.55415878,12.55418561,12.56477675,12.56477675
12660,11/28/2013,12.60197058,12.63647349,12.63960237,12.6407343,12.64132164,12.64166936,12.64189494,12.64205859,12.6421823,12.64227897,12.64236042,12.64242345,12.64247643,12.64252097,12.64255951,12.64259187,12.64262132,12.64264884,12.65041999,12.65041999
12661,11/29/2013,12.71832728,12.75197787,12.75502876,12.75613241,12.75670508,12.75704411,12.75726406,12.75742362,12.7575439,12.75763883,12.7577179,12.75777936,12.75783077,12.75787443,12.75788915,12.7579207,12.75795073,12.75797518,12.76546947,12.76546947
12662,11/30/2013,12.81408034,12.84700431,12.84998874,12.8510683,12.85162847,12.85196009,12.85217524,12.85233132,12.85244944,12.85254184,12.85261918,12.85267933,12.85272959,12.8527723,12.85280906,12.85282712,12.85284706,12.85287134,12.86192288,12.86192288
12663,12/1/2013,12.88863203,12.92093678,12.92386456,12.92492357,12.92547309,12.92579839,12.92600945,12.92616256,12.92627842,12.92636872,12.92644533,12.9265039,12.92655324,12.92659514,12.92661387,12.92664068,12.92666852,12.92669199,12.93388688,12.93388688
12664,12/2/2013,12.12816409,12.80664657,12.87443197,12.89643843,12.94237694,12.9705127,12.97146315,12.9716159,12.97172937,12.97181818,12.97188957,12.97194802,12.97199956,12.97204074,12.97207612,12.97210687,12.97211259,12.9721484,12.98145576,12.98145576
12665,12/3/2013,11.20593497,12.67198239,13.02381644,13.02495802,13.02547265,13.02577986,13.02599419,13.02614303,13.02625569,13.02634351,13.0264147,13.02647548,13.02652351,13.02656469,13.02659944,13.02660876,13.02663441,13.02666048,13.03517253,13.03517253
12666,12/4/2013,13.03138797,13.06272065,13.06555943,13.06658617,13.06711896,13.06743433,13.06763896,13.06778741,13.06789974,13.06798763,13.06806118,13.06811839,13.06816618,13.068207,13.06824212,13.06825106,13.06827666,13.06830245,13.07670566,13.07670566
12667,12/5/2013,12.36813726,12.96322376,13.01820651,13.04615627,13.08131892,13.10189402,13.10210572,13.1022521,13.10236311,13.10244997,13.10251963,13.10257715,13.10262763,13.10266786,13.1027025,13.10271163,13.10273702,13.10277071,13.1110983,13.1110983
12668,12/6/2013,13.109605,13.14077114,13.14359477,13.14461602,13.14514596,13.14545965,13.14566319,13.14581041,13.14592246,13.14600955,13.14608314,13.1461404,13.14618781,13.146228,13.14624186,13.14627137,13.1462975,13.14632169,13.15342906,13.15342906
12669,12/7/2013,13.15195986,13.18329223,13.1861312,13.18715803,13.18769085,13.18800626,13.18821091,13.18835936,13.18847139,13.1885595,13.18863316,13.18869034,13.1887386,13.18877879,13.18879273,13.18882206,13.1888487,13.18887292,13.19563031,13.19563031
12670,12/8/2013,13.22470464,13.25611418,13.25896021,13.25998959,13.26052374,13.26083994,13.26104509,13.26119392,13.26130654,13.26139422,13.26146839,13.26152572,13.26157388,13.2616144,13.26164945,13.26165877,13.26168444,13.26170946,13.26953986,13.26953986
12671,12/9/2013,13.31047242,13.34127865,13.34406944,13.34507879,13.34560255,13.34591259,13.34611375,13.34625968,13.34637012,13.34645609,13.34652918,13.34658502,13.34663204,13.34667241,13.34670635,13.34671555,13.34674071,13.3467659,13.35391005,13.35391005
12672,12/10/2013,12.50910061,13.21887734,13.28943162,13.33704203,13.3831637,13.40155424,13.40816507,13.40833666,13.40844295,13.4085263,13.40859301,13.40864814,13.40869423,13.40873528,13.4087685,13.40879733,13.40880224,13.40884524,13.41676272,13.41676272
12673,12/11/2013,11.92029653,13.06663798,13.21404914,13.29234919,13.34667303,13.37171861,13.386797,13.40386598,13.45499878,13.46237049,13.46243565,13.46248925,13.46253402,13.46255172,13.46258602,13.46261405,13.46263864,13.46266965,13.46750406,13.46750406
12674,12/12/2013,11.40298769,12.90499234,13.1388853,13.24178534,13.30741718,13.38892968,13.50137604,13.53371154,13.53381964,13.53389894,13.53396284,13.53401549,13.53405947,13.53409871,13.53413056,13.53414903,13.53416218,13.53420517,13.54113338,13.54113338
12675,12/13/2013,10.57099035,12.75945904,13.08400783,13.28995722,13.4633352,13.56747557,13.56766929,13.56780294,13.56790457,13.56798423,13.56804847,13.56810102,13.56814739,13.56816514,13.56819636,13.56822348,13.56824888,13.56827554,13.57399731,13.57399731
12676,12/14/2013,9.709512722,12.61271946,13.00764176,13.23971567,13.55546188,13.55578392,13.55597967,13.55611471,13.55621743,13.55629785,13.5563629,13.55641857,13.55646255,13.55648045,13.5565125,13.55653994,13.55656377,13.55659165,13.5624319,13.5624319
12677,12/15/2013,8.856382423,12.46534643,12.93115979,13.18888917,13.54355013,13.54383242,13.54402902,13.54416581,13.5442694,13.54435029,13.54441554,13.54447186,13.54449673,13.54453432,13.54456557,13.5445936,13.54461818,13.54464509,13.55008085,13.55008085
12678,12/16/2013,8.012139275,12.31735619,12.85462245,13.44370042,13.53170876,13.53199126,13.53218937,13.53232676,13.53243072,13.53251221,13.53257775,13.5326149,13.53265933,13.53269651,13.53272844,13.53275659,13.53278129,13.53280712,13.53761082,13.53761082
12679,12/17/2013,7.177515586,12.16877078,12.77802731,13.48134374,13.51866255,13.5189463,13.5191442,13.51928155,13.51938564,13.51946725,13.51951335,13.5195699,13.5196143,13.51965102,13.51968345,13.51971161,13.51973744,13.5197618,13.52411901,13.52411901
12680,12/18/2013,6.353516431,12.01961234,12.7013626,13.50612411,13.50664362,13.50692739,13.50712569,13.50726304,13.50736717,13.50744875,13.5075144,13.50755156,13.50759597,13.50763274,13.50766521,13.50769339,13.50771812,13.5077427,13.51240944,13.51240944
12681,12/19/2013,5.541545454,11.86990167,12.62461973,13.49311935,13.493662,13.49394667,13.49414537,13.49428292,13.49437785,13.49444989,13.49451477,13.49457118,13.49461569,13.49465349,13.49468605,13.49471429,13.49473907,13.49476297,13.49844354,13.49844354
12682,12/20/2013,4.743609486,11.71965796,12.54779371,13.47927081,13.47980321,13.48008783,13.48028685,13.48042519,13.48052949,13.48061136,13.48065775,13.48071447,13.48075814,13.48079601,13.48082857,13.48085773,13.48088177,13.48090604,13.48510473,13.48510473
12683,12/21/2013,3.962665945,11.56889887,12.47088155,13.46523832,13.46584797,13.46613301,13.46633211,13.46647036,13.46657495,13.46665691,13.46670336,13.46676018,13.46680385,13.46684174,13.46687435,13.46690267,13.46692765,13.46695321,13.47113187,13.47113187
12684,12/22/2013,3.20324215,11.41764068,12.39388096,13.44954495,13.45011256,13.45039411,13.45059726,13.45073522,13.45084007,13.45092212,13.45096861,13.45102544,13.45106917,13.45110711,13.45114064,13.45116812,13.45119299,13.45121781,13.45542444,13.45542444
12685,12/23/2013,2.472599668,11.26589848,12.31680406,13.43460421,13.43508074,13.4353665,13.43556586,13.43570405,13.43580886,13.43589092,13.43595691,13.43601382,13.43605845,13.43609641,13.43612904,13.4361574,13.43618227,13.4362052,13.43818975,13.43818975
12686,12/24/2013,1.783036886,11.1136862,12.24008045,13.4197241,13.4202021,13.42048804,13.42068737,13.42082586,13.42093061,13.42099322,13.42105876,13.42111516,13.42116031,13.42119783,13.42123152,13.42125887,13.42128375,13.4213078,13.42496147,13.42496147
12687,12/25/2013,1.15653219,10.96101665,12.16462582,13.37656837,13.39413162,13.40508493,13.4052842,13.40542227,13.40552695,13.40560897,13.40567491,13.40573046,13.40577653,13.40581444,13.40584709,13.40587542,13.40590028,13.40592299,13.40704052,13.40704052
12688,12/26/2013,0.632902112,10.8079014,12.09090837,13.32520588,13.37055041,13.38955332,13.38975281,13.38989191,13.38999503,13.39007722,13.39014284,13.390197,13.3902445,13.39028317,13.39031499,13.39034363,13.39036833,13.39039127,13.39150558,13.39150558
12689,12/27/2013,0.272019064,10.65435061,12.01886541,13.27340328,13.3724761,13.37276097,13.37296044,13.3730987,13.37320468,13.37328543,13.37335141,13.3734084,13.37345305,13.37349098,13.37352363,13.37355324,13.37357685,13.37359991,13.37518958,13.37518958
12690,12/28/2013,0.10157051,10.50037303,11.94817299,13.25552484,13.3378038,13.3556695,13.35586868,13.35600668,13.35611181,13.35619435,13.35626001,13.3563144,13.35636089,13.35640007,13.35643253,13.35645975,13.35648461,13.35650877,13.35772919,13.35772919
12691,12/29/2013,0.049619674,10.34597648,11.87844776,13.20519055,13.33829282,13.33857789,13.33877739,13.33891569,13.33902051,13.33910257,13.33916859,13.33922554,13.33927158,13.33930817,13.33934085,13.33936942,13.33939428,13.33941687,13.34070607,13.34070607
12692,12/30/2013,0.035799036,10.19116859,11.80934182,13.15446276,13.32145235,13.32173732,13.32193693,13.32207517,13.32217993,13.32226201,13.32232936,13.32238499,13.32242965,13.32246815,13.32250156,13.3225299,13.32255352,13.32257654,13.32412242,13.32412242
12693,12/31/2013,0.030496578,10.03595754,11.74057206,13.1402746,13.30443554,13.30472055,13.3049204,13.30505861,13.30516323,13.30524532,13.30531133,13.30536952,13.30541298,13.30545175,13.30548363,13.30551199,13.30553687,13.30556018,13.30737854,13.30737854
12694,1/1/2014,0.026964853,9.880352528,11.67192075,13.10299791,13.2875258,13.28781084,13.28801052,13.28814879,13.28825357,13.28833568,13.2884017,13.2884587,13.28850337,13.28854133,13.28857402,13.28860239,13.28862727,13.28865016,13.28998108,13.28998108
12695,1/2/2014,0.023894624,9.724363956,11.60322667,13.05206102,13.27057644,13.27086152,13.27106122,13.27120072,13.2713043,13.27138642,13.2714538,13.27150945,13.27155413,13.27159209,13.27162479,13.27165316,13.27167832,13.27170138,13.27344433,13.27344433
12696,1/3/2014,0.021045341,9.568003302,11.53437407,13.04365344,13.25488185,13.25516763,13.25536717,13.25550562,13.25561053,13.25569265,13.25575922,13.25581568,13.25586043,13.25589839,13.25593108,13.25595946,13.25598436,13.25600741,13.25736941,13.25736941
12697,1/4/2014,0.01837434,9.411282916,11.46528242,12.99284968,13.21942638,13.2384169,13.23861502,13.23875298,13.2388584,13.23893978,13.2390056,13.23905981,13.23910734,13.23914525,13.2391779,13.23920626,13.23923113,13.23925403,13.24004245,13.24004245
12698,1/5/2014,0.015876292,9.254215717,11.39589826,12.9408838,13.1910389,13.20896866,13.21256727,13.22238793,13.2224923,13.22257409,13.22263994,13.22269406,13.22274032,13.2227796,13.22281216,13.22284047,13.2228653,13.22288809,13.22343728,13.22343728
12699,1/6/2014,0.013555291,9.096814924,11.3261883,12.88803074,13.15100021,13.19143412,13.19502187,13.20543824,13.2055427,13.20562455,13.20569042,13.20574457,13.20578981,13.20583006,13.20586267,13.20589098,13.20591584,13.20593869,13.2065347,13.2065347
12700,1/7/2014,0.011420692,8.939093888,11.25613356,12.83446823,13.11085011,13.17442102,13.1778944,13.18863148,13.18873616,13.18881766,13.188884,13.18893763,13.18898287,13.18902318,13.18905574,13.18908404,13.18910888,13.18913146,13.18956494,13.18956494
12701,1/8/2014,0.009486942,8.78106604,11.18572625,12.78033616,13.07060443,13.14097292,13.16638406,13.16653103,13.17161293,13.17204028,13.17210604,13.17216009,13.17220527,13.17224399,13.17227819,13.17230646,13.17233126,13.17235527,13.17302291,13.17302291
12702,1/9/2014,0.007773517,8.62274498,11.11496824,12.72574559,13.0302733,13.15295281,13.15371422,13.15385347,13.15395686,13.15404012,13.15410484,13.15415904,13.15420661,13.15424451,13.15427716,13.1543055,13.15433149,13.15435321,13.15498547,13.15498547
12703,1/10/2014,0.00630322,8.464144672,11.04386939,12.77590048,13.12944651,13.13001845,13.13091495,13.13105282,13.13115743,13.13123958,13.13130546,13.13135968,13.13140724,13.13144653,13.13147782,13.13150619,13.13153107,13.13155403,13.13342076,13.13342076
12704,1/11/2014,0.00509681,8.305279743,10.97244532,13.09737146,13.11050303,13.11078912,13.11098888,13.11112751,13.11123253,13.1113161,13.11138084,13.11143786,13.11148264,13.11152066,13.11155455,13.11158289,13.11160785,13.11162936,13.11247315,13.11247315
12705,1/12/2014,0.004162657,8.146165868,10.90071481,13.08273973,13.09076751,13.0927512,13.09295098,13.09308927,13.09319416,13.09327633,13.0933424,13.09339669,13.09344424,13.09348223,13.09351494,13.09354334,13.09356825,13.09359083,13.09419171,13.09419171
12706,1/13/2014,0.00348491,7.986820246,10.8286957,12.99610527,13.0558904,13.07133775,13.07490524,13.07560178,13.07570769,13.07578946,13.07585549,13.07590834,13.07595362,13.07599393,13.07602656,13.0760549,13.07607978,13.07610321,13.07680617,13.07680617
12707,1/14/2014,0.00302035,7.827262148,10.75639939,12.91456896,13.03869451,13.05698646,13.05718692,13.05732437,13.05743012,13.05751133,13.05757739,13.05763167,13.05767925,13.05771724,13.05774992,13.05777831,13.05780322,13.057826,13.0584576,13.0584576
12708,1/15/2014,0.002710426,7.667513421,10.683832,12.83691452,13.03814783,13.03843353,13.03863397,13.03877333,13.03887698,13.0389592,13.03902535,13.03908242,13.03912762,13.03916522,13.03919796,13.03922637,13.03925131,13.03927428,13.04018195,13.04018195
12709,1/16/2014,0.002499776,7.507598814,10.61100255,12.76333333,13.01988915,13.02017487,13.02037533,13.02051333,13.02061936,13.02070058,13.02076674,13.02082381,13.02086901,13.02090661,13.02093935,13.02096777,13.0209927,13.02101558,13.02183118,13.02183118
12710,1/17/2014,0.002347491,7.347545991,10.53792862,12.69283954,12.98427755,13.00228614,13.00248594,13.00262422,13.00272931,13.0028116,13.00287735,13.00293165,13.00297924,13.00301722,13.00304994,13.00307832,13.00310324,13.00312603,13.00381271,13.00381271
12711,1/18/2014,0.002228089,7.187385226,10.46463587,12.6250329,12.98332493,12.98361069,12.9838106,12.98394919,12.98405422,12.98413782,12.98420262,12.9842597,12.98430448,12.98434302,12.98437525,12.98440367,12.98442994,12.98445153,12.98526774,12.98526774
12712,1/19/2014,0.002127406,7.027149009,10.39115411,12.55859489,12.94750383,12.95426653,12.95770768,12.96638996,12.96659908,12.96676305,12.96698811,12.96715927,12.96720446,12.9672428,12.96727599,12.96730579,12.9673306,12.96735433,12.96778518,12.96778518
12713,1/20/2014,0.002038112,6.866871864,10.31751301,12.49339237,12.90340709,12.93541235,12.93913209,12.94870104,12.94890996,12.94933041,12.94939621,12.94945035,12.94949557,12.94953394,12.9495686,12.94959691,12.94962175,12.9496453,12.95008034,12.95008034
12714,1/21/2014,0.001956564,6.70659055,10.24373937,12.42928057,12.86538625,12.92992826,12.93012813,12.93026636,12.93037191,12.9304534,12.93051943,12.93057373,12.93062133,12.93065933,12.93069202,12.93072042,12.93074534,12.93076823,12.93137908,12.93137908
12715,1/22/2014,0.001880971,6.546344608,10.16985591,12.36606879,12.83311724,12.91134808,12.91154795,12.91168684,12.91179119,12.91187336,12.91193947,12.91199377,12.91204153,12.91208037,12.91211342,12.91214048,12.9121654,12.91218813,12.91277568,12.91277568
12716,1/23/2014,0.001810434,6.386177037,10.09588122,12.303597,12.874308,12.88006043,12.88370891,12.89274972,12.89296161,12.89312544,12.89345277,12.89350688,12.8935521,12.89359046,12.89362517,12.89365343,12.89367826,12.89370158,12.89404788,12.89404788
12717,1/24/2014,0.001744474,6.226134888,10.02183024,12.24175362,12.83283891,12.87384389,12.8740439,12.87418206,12.87428693,12.87436907,12.8744352,12.87448981,12.8745371,12.87457509,12.87460796,12.87463622,12.87466114,12.87468399,12.8753393,12.8753393
12718,1/25/2014,0.001682801,6.066269653,9.947714869,12.18045065,12.81613855,12.84322346,12.84691004,12.8564449,12.85654944,12.85663145,12.85669744,12.85675169,12.85679701,12.85683732,12.85686999,12.85689872,12.85692323,12.85694592,12.85728676,12.85728676
12719,1/26/2014,0.001625201,5.906637441,9.873544646,12.11961254,12.77382062,12.83871371,12.8389135,12.83905181,12.83915673,12.83923887,12.839305,12.83936044,12.83940689,12.83944491,12.83947852,12.8395073,12.83953094,12.83955396,12.84014603,12.84014603
12720,1/27/2014,0.001571473,5.747299002,9.799327065,12.06118829,12.81224412,12.81372065,12.81472116,12.81699355,12.81709806,12.81718002,12.81724599,12.81730021,12.81734553,12.81738588,12.81741854,12.81744689,12.81747177,12.81749492,12.81792086,12.81792086
12721,1/28/2014,0.001521391,5.588319684,9.725067685,12.01224203,12.77830931,12.79788418,12.79808422,12.7982225,12.79832733,12.7984104,12.79847563,12.79852996,12.7985784,12.79861556,12.79864829,12.79867766,12.79870203,12.79872467,12.79932626,12.79932626
12722,1/29/2014,0.001474679,5.429769344,9.650770183,11.96176895,12.75927763,12.76745166,12.77065804,12.78000887,12.78011356,12.78019555,12.78026158,12.78031581,12.78036115,12.78040147,12.78043414,12.78046251,12.78048835,12.78051046,12.78093694,12.78093694
12723,1/30/2014,0.001431009,5.271722255,9.576436402,11.91028543,12.71680163,12.76069313,12.76089226,12.7610305,12.76113534,12.76121745,12.76128354,12.76133785,12.76138599,12.7614235,12.7614562,12.7614846,12.76150951,12.76153262,12.76203114,12.76203114
12724,1/31/2014,0.001390016,5.114257004,9.502066154,11.85797412,12.74132445,12.74160987,12.74180991,12.7419497,12.74205379,12.74213587,12.74220293,12.74226035,12.74230534,12.74234202,12.74237476,12.7424032,12.74242814,12.74245079,12.74296436,12.74296436
12725,2/1/2014,0.001351326,4.957456367,9.427657251,12.01638329,12.71476805,12.71901228,12.71921231,12.71935188,12.71945531,12.71953754,12.71960471,12.719658,12.71970568,12.71974369,12.71977642,12.71980557,12.71982976,12.71985294,12.7203762,12.7203762
12726,2/2/2014,0.001314586,4.801407161,9.353206388,11.96873947,12.68075562,12.70041599,12.70061624,12.70075432,12.70085992,12.70094149,12.70100761,12.70106296,12.70110963,12.70114764,12.7011808,12.70120881,12.70123492,12.70125735,12.70166596,12.70166596
12727,2/3/2014,0.001279493,4.646200096,9.278710353,11.91851567,12.63899088,12.68169167,12.68189157,12.68203067,12.68213504,12.68221731,12.68228346,12.68233783,12.68238547,12.68242352,12.68245625,12.6824847,12.68250964,12.68253256,12.68299261,12.68299261
12728,2/4/2014,0.001245801,4.491929659,9.204166404,11.86615745,12.64276676,12.65114748,12.6546153,12.66286788,12.663077,12.66324114,12.66337328,12.66348184,12.66357295,12.66374151,12.66377449,12.66380463,12.66382943,12.66385328,12.66413343,12.66413343
12729,2/5/2014,0.001213323,4.338694076,9.129571973,11.81211862,12.60102423,12.61721624,12.64465775,12.64479598,12.64490179,12.64498296,12.64504905,12.64510446,12.64515122,12.64518978,12.64522178,12.6452502,12.64527512,12.64529839,12.64567171,12.64567171
12730,2/6/2014,0.001181921,4.18659537,9.05492527,11.7567674,12.55922259,12.62518139,12.62538107,12.62552024,12.62562485,12.62570668,12.62577413,12.6258272,12.62587486,12.62591288,12.62594562,12.62597406,12.62600021,12.62602183,12.62641212,12.62641212
12731,2/7/2014,0.001151496,4.035739507,8.980226439,11.70039786,12.51743643,12.59475959,12.59777718,12.60758899,12.60769363,12.60777564,12.60784163,12.60789592,12.60794127,12.60798166,12.6080155,12.60804271,12.60806761,12.60809043,12.60838396,12.60838396
12732,2/8/2014,0.001121974,3.886236621,8.905478102,11.64324404,12.4756975,12.57556576,12.57955994,12.58226352,12.58904803,12.58921195,12.58934398,12.58945246,12.58954313,12.58971074,12.58974372,12.58977385,12.58979866,12.58982224,12.59007425,12.59007425
12733,2/9/2014,0.001093302,3.738201243,8.830685025,11.58549126,12.43396668,12.54040058,12.57039159,12.5705302,12.57063501,12.57071714,12.57078396,12.57083758,12.57088543,12.57092329,12.570956,12.57098442,12.57100933,12.57103307,12.57134197,12.57134197
12734,2/10/2014,0.001065438,3.591752464,8.755853339,11.52728542,12.39221149,12.55090843,12.55110836,12.55124677,12.55135175,12.55143399,12.55150016,12.55155575,12.55160217,12.55164019,12.55167293,12.55170137,12.55172647,12.55174914,12.55211812,12.55211812
12735,2/11/2014,0.001038345,3.447013988,8.680989754,11.46874075,12.35040954,12.5193537,12.52274742,12.53265825,12.53286933,12.53303178,12.53316388,12.53327248,12.53347838,12.53351673,12.53354972,12.53357984,12.53360466,12.53362816,12.53386959,12.53386959
12736,2/12/2014,0.00101199,3.304114008,8.606100978,11.40994624,12.30855357,12.48432249,12.50492865,12.51461234,12.51471607,12.51479817,12.51486423,12.51491854,12.5149639,12.51500426,12.51503696,12.51506535,12.51509028,12.51511298,12.51540077,12.51540077
12737,2/13/2014,0.000986343,3.163184889,8.531193367,11.35097097,12.26663991,12.48153266,12.49526085,12.49540443,12.4955091,12.49559125,12.49565735,12.49571167,12.49575942,12.4957974,12.4958301,12.49585852,12.49588344,12.49590635,12.4962518,12.4962518
12738,2/14/2014,0.000961374,3.024362622,8.456272731,11.2918684,12.22466468,12.47561294,12.47581293,12.47595229,12.47605642,12.47613866,12.47620613,12.47625947,12.47630686,12.47634491,12.47637765,12.4764074,12.47643104,12.47645476,12.47681134,12.47681134
12739,2/15/2014,0.000937053,2.887786095,8.381344246,11.23267968,12.18278014,12.44425965,12.44834046,12.45671493,12.45692399,12.45733018,12.45739608,12.45745028,12.45749558,12.457534,12.45756869,12.45759809,12.45762191,12.45764512,12.45791179,12.45791179
12740,2/16/2014,0.000913354,2.753596274,8.306412407,11.17343632,12.14124731,12.42475928,12.42834649,12.4323332,12.43868198,12.438764,12.43883001,12.43888428,12.43892962,12.43897139,12.4390027,12.43903107,12.43905596,12.43907874,12.4393155,12.4393155
12741,2/17/2014,0.00089025,2.621935351,8.231481028,11.11416221,12.09992932,12.40544697,12.41905829,12.41919651,12.41930122,12.41938341,12.41944953,12.41950385,12.41955158,12.4195903,12.41962229,12.41965071,12.41967622,12.41969859,12.42004293,12.42004293
12742,2/18/2014,0.000867717,2.492945964,8.156553262,11.05487524,12.05871794,12.39970033,12.39990038,12.40003881,12.40014381,12.40022604,12.40029223,12.40034659,12.40039424,12.40043227,12.40046501,12.40049368,12.4005184,12.40054211,12.40090103,12.40090103
12743,2/19/2014,0.000845734,2.366770471,8.081631645,10.99558852,12.01759118,12.38014889,12.38034889,12.38048736,12.3805924,12.38067464,12.38074084,12.38079546,12.38084285,12.38088091,12.38091454,12.38094209,12.38096704,12.38098989,12.38133963,12.38133963
12744,2/20/2014,0.000824282,2.243550276,8.006718159,10.93631151,11.97672562,12.34988689,12.35360801,12.36068372,12.36235907,12.36244125,12.36250704,12.36256131,12.36260667,12.36264764,12.36267976,12.36270814,12.36273303,12.36275567,12.36296411,12.36296411
12745,2/21/2014,0.000803347,2.123425102,7.931814286,10.87705097,11.93613469,12.31546123,12.33274227,12.34355345,12.34365814,12.34374021,12.3438063,12.34386057,12.34390595,12.34394631,12.34397901,12.3440074,12.34403233,12.34405507,12.34432124,12.34432124
12746,2/22/2014,0.000782917,2.006532128,7.856921071,10.81781162,11.89568057,12.32331151,12.32351152,12.32364999,12.32375522,12.32383727,12.32390347,12.32395784,12.32400549,12.32404354,12.32407717,12.32410479,12.32412968,12.32415255,12.32449383,12.32449383
12747,2/23/2014,0.000762979,1.893004899,7.782039175,10.75859672,11.85530739,12.2935442,12.29643038,12.30492961,12.3050342,12.30511626,12.30518233,12.3052366,12.30528197,12.30532238,12.30535504,12.30538343,12.30540834,12.30543084,12.30562401,12.30562401
12748,2/24/2014,0.000743527,1.782971942,7.707168936,10.69940843,11.8151915,12.25824718,12.26635671,12.28667432,12.28677898,12.28686106,12.28692714,12.28698142,12.28702679,12.28706716,12.28709986,12.28712825,12.28715318,12.28717574,12.28739774,12.28739774
12749,2/25/2014,0.000724553,1.676555102,7.632310426,10.64024822,11.7751974,12.22315662,12.25141646,12.26309029,12.26866266,12.26874463,12.26881066,12.2688649,12.26891025,12.26895067,12.26898334,12.26901172,12.26903717,12.26905927,12.2692581,12.2692581
12750,2/26/2014,0.00070605,1.573867637,7.557463517,10.58111706,11.73520787,12.18795228,12.24879303,12.24907601,12.24958799,12.2496699,12.24973608,12.24979014,12.24983554,12.24987595,12.24990856,12.24993693,12.24996183,12.24998531,12.25022793,12.25022793
12751,2/27/2014,0.000688012,1.4750122,7.482627956,10.52201561,11.69514294,12.19916908,12.22932984,12.22947108,12.22957527,12.22965741,12.22972355,12.22977831,12.2298256,12.22986361,12.22989681,12.22992475,12.22994968,12.22997234,12.23021884,12.23021884
12752,2/28/2014,0.000670432,1.380078829,7.407803441,10.46294431,11.65494911,12.19544245,12.2098977,12.21003599,12.21014076,12.210223,12.21028911,12.21034345,12.21039114,12.21042943,12.21046222,12.21049031,12.21051524,12.21053793,12.21078924,12.21078924
12753,3/1/2014,0.000653302,1.289143117,7.332989687,10.40390352,11.61459328,12.17758585,12.19039404,12.19053358,12.19063841,12.19071925,12.19078537,12.19083969,12.19088742,12.1909254,12.19095813,12.19098655,12.19101148,12.19103419,12.19128699,12.19128699
12754,3/2/2014,0.000636616,1.202264642,7.258186492,10.34489364,11.57407069,12.15836645,12.17141721,12.17156003,12.17166474,12.17174735,12.17181301,12.17186734,12.17191509,12.17195308,12.17198579,12.17201421,12.17203913,12.17206193,12.17232995,12.17232995
12755,3/3/2014,0.000620364,1.119485736,7.183393793,10.28591513,11.53338931,12.13556183,12.14235614,12.15102782,12.15113479,12.15326359,12.15332844,12.15338265,12.15342795,12.15346638,12.15350108,12.15352942,12.1535543,12.15357765,12.1538305,12.1538305
12756,3/4/2014,0.000604538,1.040830542,7.108611718,10.22696843,11.49256307,12.12037666,12.12607748,12.13359564,12.13370025,12.13378236,12.13384845,12.133904,12.13394814,12.1339885,12.13402121,12.1340496,12.13407453,12.13409714,12.13431746,12.13431746
12757,3/5/2014,0.000589127,0.966304335,7.033840624,10.16805386,11.45161019,12.09911528,12.11441913,12.11456423,12.1146687,12.11475191,12.11481693,12.11487125,12.11491759,12.114957,12.11498971,12.1150181,12.11504302,12.11506688,12.11530362,12.11530362
12758,3/6/2014,0.000574122,0.895892986,6.95908113,10.10917146,11.41054621,12.08189511,12.09498121,12.09512105,12.09522592,12.09530805,12.09537417,12.09542851,12.09547626,12.09551423,12.09554695,12.09557537,12.0956012,12.09562405,12.09587376,12.09587376
12759,3/7/2014,0.000559511,0.829562527,6.884334127,10.05032101,11.36938824,12.06263257,12.0663572,12.07632133,12.07642598,12.07650885,12.07657413,12.07662843,12.07667381,12.07671418,12.07674687,12.07677527,12.07680019,12.07682263,12.07700023,12.07700023
12760,3/8/2014,0.000545284,0.7672588,6.809600783,9.991501981,11.32815586,12.02684842,12.04746629,12.05029156,12.05812814,12.0582101,12.05827715,12.05833172,12.05837571,12.05841613,12.0584488,12.05847717,12.05850207,12.05852567,12.05869505,12.05869505
12761,3/9/2014,0.000531429,0.708907245,6.734882525,9.932713732,11.28686273,11.99068046,12.03876286,12.03890171,12.03900655,12.03908869,12.03915555,12.03921027,12.0392569,12.03929487,12.03932758,12.03935601,12.03938093,12.03940389,12.03961219,12.03961219
12762,3/10/2014,0.000517934,0.654412958,6.660181012,9.873955558,11.24551286,11.97742934,12.01747442,12.01936292,12.01946779,12.01954988,12.01961599,12.01967031,12.01971804,12.01975605,12.01978875,12.01981716,12.01984208,12.01986465,12.02006631,12.02006631
12763,3/11/2014,0.000504789,0.603661163,6.585498087,9.815226795,11.20410457,11.98443319,11.99954413,11.99968241,11.99978718,11.99987078,11.99993566,11.99998988,12.00003756,12.00007559,12.00010936,12.00013673,12.00016167,12.00018426,12.00039458,12.00039458
12764,3/12/2014,0.000491981,0.556518257,6.510835741,9.756526883,11.1626334,11.96238562,11.97058649,11.98116535,11.9812701,11.98135336,11.98141826,11.98147257,11.98151794,11.9815583,11.98159101,11.98162077,11.98164433,11.98166693,11.98187228,11.98187228
12765,3/13/2014,0.000479501,0.512833524,6.436196073,9.697855427,11.12109422,11.96098515,11.96118562,11.96132351,11.96142892,11.96151186,11.96157819,11.96163129,11.96167936,11.96171698,11.96175061,11.96177817,11.96180311,11.96182586,11.96208063,11.96208063
12766,3/14/2014,0.000467336,0.472441543,6.361581277,9.63921222,11.07948312,11.94066551,11.9408655,11.94100487,11.94110903,11.94119128,11.94125749,11.94131186,11.94135951,11.94139756,11.94143031,11.94146007,11.94148371,11.94150674,11.94184104,11.94184104
12767,3/15/2014,0.000455478,0.435165214,6.286993647,9.580597225,11.03781446,11.91920139,11.91940167,11.91953996,11.91964487,11.91972714,11.91979331,11.91984769,11.91989536,11.9199334,11.91996615,11.9199946,11.92001955,11.92004271,11.9203998,11.9203998
12768,3/16/2014,0.000443915,0.400819231,6.212435602,9.522010501,10.99637762,11.89981469,11.9000149,11.90015327,11.90025819,11.90034046,11.90040664,11.90046102,11.90050868,11.90054673,11.90057948,11.90060793,11.90063289,11.90065637,11.90097131,11.90097131
12769,3/17/2014,0.00043264,0.369213767,6.137909713,9.463452129,10.95567815,11.88047892,11.88067923,11.88081754,11.88092246,11.88100474,11.88107092,11.88112531,11.88117298,11.88121103,11.88124379,11.88127224,11.88129852,11.88132064,11.88172806,11.88172806
12770,3/18/2014,0.000421642,0.340158126,6.063418737,9.404922124,10.93018423,11.85773273,11.85793282,11.8580714,11.85817645,11.85825879,11.85832499,11.8583794,11.85842708,11.85846514,11.85849899,11.85852634,11.8585525,11.85857662,11.85908616,11.85908616
12771,3/19/2014,0.000410915,0.313464103,5.988965643,9.346420366,11.35476609,11.83399371,11.83417315,11.83431182,11.83441776,11.83449934,11.83456556,11.83461999,11.83466858,11.83470572,11.83473851,11.83476696,11.83479194,11.83481648,11.83543735,11.83543735
12772,3/20/2014,0.00040045,0.288948872,5.914554064,9.287949559,11.33845246,11.81451331,11.81469377,11.81483248,11.81493749,11.81502033,11.8150861,11.81513977,11.81518744,11.81522607,11.81525833,11.81528732,11.81531177,11.81533721,11.81592843,11.81592843
12773,3/21/2014,0.000390241,0.2664373,5.840187962,9.229508521,11.78922467,11.78951129,11.78971164,11.78985034,11.78995557,11.79003744,11.79008455,11.79013977,11.79018573,11.79022419,11.79025664,11.79028513,11.79031012,11.79033528,11.79104452,11.79104452
12774,3/22/2014,0.00038028,0.245763616,5.765871166,9.171098217,11.76954036,11.76982662,11.77002703,11.77016578,11.77027103,11.7703535,11.77041979,11.77047599,11.77052196,11.77056008,11.77059289,11.77062139,11.77064639,11.77067114,11.77117392,11.77117392
12775,3/23/2014,0.000370563,0.226772497,5.691607028,9.112718905,11.74985135,11.75013813,11.75033861,11.75047767,11.75058268,11.75066514,11.75071077,11.75076784,11.75081296,11.7508511,11.75088392,11.75091243,11.75093743,11.75096232,11.75167272,11.75167272
12776,3/24/2014,0.000361082,0.209319605,5.617399353,9.054409688,11.72310847,11.72339562,11.72359619,11.72373508,11.7238404,11.72392293,11.72396952,11.72402683,11.72407218,11.72410896,11.72414179,11.72417032,11.72419533,11.72421958,11.72490173,11.72490173
12777,3/25/2014,0.000351833,0.193271705,5.543252882,8.996358446,11.70330669,11.70359397,11.70379463,11.70393358,11.70403896,11.70412152,11.7041879,11.70424523,11.70427083,11.70430859,11.70434048,11.70436901,11.70439404,11.70441893,11.70518355,11.70518355
12778,3/26/2014,0.000342809,0.178506441,5.469172048,8.940995184,11.67628654,11.67657401,11.67677472,11.676914,11.67701954,11.67710211,11.67716856,11.67722599,11.67726163,11.6772893,11.67732221,11.67735105,11.67737483,11.67739995,11.67820544,11.67820544
12779,3/27/2014,0.000334006,0.164911892,5.395161373,8.890750854,11.65615367,11.65644131,11.65664213,11.6567815,11.6568871,11.65696973,11.65703621,11.65709368,11.65712934,11.65715703,11.65718995,11.65721882,11.65724261,11.65726751,11.65804797,11.65804797
12780,3/28/2014,0.000325419,0.15238598,5.321225303,8.841981139,11.63173817,11.6320254,11.63222659,11.63236591,11.63247157,11.63255422,11.63262074,11.63267817,11.63272317,11.63274187,11.63277455,11.63280217,11.63282724,11.63285207,11.6336237,11.6336237
12781,3/29/2014,0.000317042,0.140835793,5.247368284,8.820896272,11.61153799,11.6118254,11.61202672,11.61216648,11.61227177,11.61235456,11.61242112,11.61247859,11.61252362,11.61254207,11.61257502,11.61260269,11.61262775,11.61265291,11.61345683,11.61345683
12782,3/30/2014,0.000308871,0.130176898,5.17359489,8.803322784,11.59123175,11.5915123,11.59170088,11.59184035,11.59194633,11.59202887,11.59209546,11.59215296,11.59219801,11.59223718,11.59226928,11.5922979,11.59232299,11.59234626,11.59290895,11.59290895
12783,3/31/2014,0.0003009,0.12033264,5.099909492,8.783297923,11.57077781,11.57106552,11.57126705,11.57140696,11.57151236,11.57159523,11.57166187,11.5717194,11.57176448,11.57180279,11.57181592,11.57184456,11.5718687,11.5718785,11.57286809,11.57286809
12784,4/1/2014,0.000293126,0.11123349,5.026303987,9.530738731,11.5418658,11.54215448,11.54235604,11.54249592,11.54260189,11.54268484,11.54275156,11.54280927,11.5428543,11.54289265,11.54291008,11.54293475,11.54295864,11.5429718,11.54397972,11.54397972
12785,4/2/2014,0.000285542,0.102816418,4.952601944,9.533481036,11.52158487,11.52187393,11.52207576,11.52221583,11.52232194,11.522405,11.5224718,11.52252959,11.52257467,11.52261308,11.52264615,11.52265523,11.52268012,11.52270626,11.52371201,11.52371201
12786,4/3/2014,0.000278146,0.09502371,4.878908918,11.48950243,11.48998649,11.49027629,11.49047845,11.49061854,11.49072483,11.49080814,11.49087495,11.49093266,11.49097794,11.49101642,11.49104952,11.49105854,11.49108355,11.49110851,11.49209408,11.49209408
12787,4/4/2014,0.000270932,0.087705721,4.805192666,11.46891051,11.4693951,11.46968521,11.46988759,11.47002783,11.47013423,11.47021763,11.47028452,11.47034229,11.47038762,11.47042614,11.47044989,11.4704683,11.47049246,11.47050557,11.4714846,11.4714846
12788,4/5/2014,0.000263892,0.080775383,4.731620429,11.43508865,11.4355742,11.43586459,11.4360671,11.43620771,11.43631419,11.43639785,11.43646468,11.43652245,11.43656787,11.43660643,11.43663659,11.43664844,11.43667371,11.43669807,11.43766804,11.43766804
12789,4/6/2014,0.000256713,0.074303955,4.658204325,11.41391774,11.41440351,11.41469411,11.41489677,11.41503749,11.41514405,11.41522752,11.41529465,11.41534371,11.4153779,11.41541649,11.41544874,11.41547896,11.41548628,11.41550972,11.41625428,11.41625428
12790,4/7/2014,0.000249198,0.068289205,4.584966798,11.39262978,11.3931158,11.39340655,11.39360932,11.39375018,11.39385672,11.39394023,11.39400739,11.39406524,11.39411072,11.39413937,11.3941626,11.39419138,11.39421571,11.39422313,11.39508289,11.39508289
12791,4/8/2014,0.000242313,0.062773463,4.511977943,11.37164348,11.37213004,11.37242112,11.37262411,11.37276513,11.37287178,11.37295539,11.37302263,11.37308054,11.37312606,11.37316423,11.37319723,11.37320584,11.37323117,11.37325773,11.37426478,11.37426478
12792,4/9/2014,0.000235849,0.057701154,4.439392294,11.34368341,11.34417056,11.34446523,11.34466576,11.34480687,11.34491431,11.34499762,11.34506497,11.34512297,11.34516856,11.34520769,11.34524062,11.34524945,11.34527483,11.34529982,11.34629847,11.34629847
12793,4/10/2014,0.000229517,0.053026313,4.367582888,11.31363965,11.3141285,11.31441593,11.31462385,11.31476533,11.31487241,11.31495646,11.31502372,11.31508183,11.31512747,11.31516625,11.31519962,11.31520847,11.31523405,11.31525852,11.31626615,11.31626615
12794,4/11/2014,0.000223408,0.048710563,4.29902405,11.2863447,11.28683387,11.28712204,11.28733077,11.28747247,11.2875798,11.28766385,11.28773181,11.28778953,11.28783528,11.28787441,11.28790756,11.28792262,11.28794187,11.28796781,11.28897063,11.28897063
12795,4/12/2014,0.000217511,0.044721591,4.23780266,11.26477706,11.26526708,11.26555597,11.26576486,11.2659068,11.26601432,11.26609891,11.26616618,11.26622441,11.26627025,11.26630916,11.26634266,11.26635774,11.26637702,11.26640266,11.26739313,11.26739313
12796,4/13/2014,0.000211791,0.041031819,4.197193235,11.23222639,11.23272576,11.23301905,11.23322448,11.23336601,11.23347377,11.23355803,11.23362599,11.23368415,11.23373006,11.23376904,11.23380258,11.23381572,11.23383602,11.23386113,11.23484192,11.23484192
12797,4/14/2014,0.000206246,0.037617384,4.322728576,11.21056129,11.21106125,11.21135502,11.21156038,11.21170256,11.2118105,11.2118949,11.2119628,11.21202122,11.21206721,11.21210626,11.21213986,11.21216903,11.21217432,11.21219971,11.21309297,11.21309297
12798,4/15/2014,0.000200925,0.034457422,5.226153224,11.18350752,11.18400074,11.18429587,11.18450075,11.18464389,11.1847517,11.18483615,11.18490434,11.18496266,11.18500865,11.18504776,11.18508148,11.18509054,11.18511593,11.18513999,11.18606847,11.18606847
12799,4/16/2014,0.000195764,0.031533486,5.584255735,11.16173653,11.16223036,11.16252515,11.162731,11.16287405,11.16298178,11.16306687,11.16313484,11.16319321,11.16323932,11.16327848,11.16331219,11.16334144,11.16334709,11.16337146,11.1642729,11.1642729
12800,4/17/2014,0.000190828,0.028829102,9.212070986,11.13115987,11.13165284,11.13194843,11.13215437,11.13229749,11.13240604,11.13249061,11.13255932,11.13261744,11.1326636,11.13270279,11.13273696,11.13274544,11.13277113,11.13279456,11.13352979,11.13352979
12801,4/18/2014,0.000186017,0.026329495,9.297611298,11.1215097,11.12200342,11.12229916,11.12250547,11.12264859,11.12275703,11.122842,11.12291085,11.12296901,11.12301527,11.12305449,11.12308828,11.12309718,11.12312324,11.1231465,11.1241524,11.1241524
12802,4/19/2014,0.000181501,0.024021508,11.09651574,11.09802482,11.09852086,11.09881647,11.09902321,11.0991666,11.09927536,11.09936047,11.09942972,11.09948781,11.09953417,11.09957347,11.09958686,11.0996164,11.09964105,11.09964846,11.1006529,11.1006529
12803,4/20/2014,0.000177086,0.023247718,11.04856796,11.04954325,11.05004103,11.05034501,11.05054579,11.05069015,11.05079885,11.05088422,11.05095629,11.05101187,11.0510584,11.0510978,11.05113177,11.0511576,11.05116657,11.05119032,11.05219827,11.05219827
12804,4/21/2014,0.000172778,3.536598775,11.01332582,11.01451363,11.01501306,11.01532099,11.01551985,11.01566427,11.01577371,11.01585941,11.01593168,11.01598777,11.01603405,11.01607372,11.01608711,11.01611683,11.01614164,11.01615038,11.01730012,11.01730012
12805,4/22/2014,0.000168638,10.97420296,10.97687336,10.97800495,10.97850666,10.97881544,10.97901571,10.979161,10.97927099,10.97935707,10.97942964,10.97948565,10.97953282,10.9795723,10.97960649,10.97961546,10.97964052,10.97964754,10.98080493,10.98080493
12806,4/23/2014,0.000167721,10.94466555,10.94736354,10.94837062,10.94887449,10.94918466,10.94938557,10.94953175,10.94964191,10.94972851,10.94980144,10.94985775,10.94990443,10.94994439,10.94997899,10.9500086,10.95001424,10.95003804,10.95100692,10.95100692
12807,4/24/2014,11.01618117,11.0472513,11.05007365,11.05109531,11.05162532,11.0519392,11.05214277,11.05229045,11.05240222,11.05248937,11.05256288,11.05261976,11.05266752,11.05270776,11.05274298,11.05277272,11.05277826,11.05280203,11.05397939,11.05397939
12808,4/25/2014,11.40355946,11.43546959,11.43836829,11.43941761,11.43996195,11.44028433,11.4404934,11.44064508,11.44075987,11.44084924,11.44092488,11.44098375,11.44103217,11.44107369,11.4411094,11.4411404,11.44116757,11.44117072,11.44266608,11.44266608
12809,4/26/2014,11.70104706,11.7335651,11.73651902,11.73758832,11.73814303,11.73847155,11.7386846,11.73883917,11.73895615,11.73904737,11.73912432,11.73918383,11.73923363,11.73927625,11.73931234,11.73934393,11.73937172,11.73937418,11.74089678,11.74089678
12810,4/27/2014,11.96435184,11.99734371,12.00034067,12.00142555,12.00198835,12.00232165,12.00253781,12.00269463,12.00281332,12.00290571,12.00298391,12.00304432,12.00309503,12.00313776,12.00317469,12.00320697,12.00321235,12.00323699,12.00466512,12.00466512
12811,4/28/2014,12.21497509,12.24871416,12.25177945,12.25288914,12.25346478,12.25380571,12.25402681,12.25418721,12.25430861,12.25440358,12.2544831,12.25454489,12.25459656,12.2546408,12.25467824,12.25471126,12.25473987,12.25474249,12.25633715,12.25633715
12812,4/29/2014,12.30983829,12.33968152,12.34277196,12.34891321,12.35008548,12.35077977,12.35123002,12.35163788,12.35524133,12.35814072,12.35821757,12.35828118,12.35833434,12.35837943,12.35842018,12.35845344,12.35848263,12.35851401,12.36025315,12.36025315
12813,4/30/2014,12.44424291,12.47920172,12.48237819,12.48352817,12.48412472,12.48447803,12.48470715,12.48487338,12.48499918,12.48509761,12.48518051,12.48524404,12.48529759,12.48534309,12.48538224,12.48541621,12.48544601,12.48544891,12.48697677,12.48697677
12814,5/1/2014,12.60891183,12.64444491,12.64767477,12.64884426,12.64945089,12.64981019,12.65004319,12.65021223,12.65034016,12.65043993,12.65052406,12.65058916,12.65064362,12.6506899,12.65073002,12.65076452,12.65079452,12.65079662,12.65216856,12.65216856
12815,5/2/2014,12.6566443,12.69287106,12.69616596,12.69735931,12.69797825,12.6983449,12.69858262,12.69875509,12.69888563,12.69898776,12.69907327,12.69913969,12.69919527,12.69924248,12.6992831,12.69931865,12.69934927,12.69935137,12.70090521,12.70090521
12816,5/3/2014,12.64037345,12.67715084,12.68049674,12.6817087,12.68233726,12.68270963,12.68295104,12.6831262,12.68325877,12.68336196,12.68344934,12.68351729,12.68357342,12.68362118,12.68366295,12.68369823,12.68372963,12.68373133,12.68506112,12.68506112
12817,5/4/2014,12.61435995,12.65144873,12.65482312,12.65604543,12.65667935,12.65705489,12.65729837,12.65747502,12.65760872,12.65771332,12.65780092,12.65786894,12.65792587,12.65797463,12.65801582,12.65805225,12.65808396,12.65808514,12.65929176,12.65929176
12818,5/5/2014,12.58325827,12.62040265,12.62403043,12.62521708,12.62582475,12.62880386,12.62929385,12.62964999,12.62991889,12.63012919,12.63039602,12.63066345,12.63096015,12.6310442,12.63108627,12.63112305,12.63115639,12.63119974,12.63275978,12.63275978
12819,5/6/2014,12.44125558,12.57173348,12.58747512,12.59379256,12.59704317,12.59814465,12.59871036,12.59909122,12.599429,12.59969583,12.59981862,12.59988765,12.59994622,12.5999959,12.6000391,12.60007698,12.60010912,12.60016984,12.60188938,12.60188938
12820,5/7/2014,12.43678971,12.53366581,12.5473435,12.55105755,12.55507898,12.55714091,12.55834085,12.55875001,12.55897069,12.55912726,12.55921844,12.55928914,12.55934832,12.5593987,12.55944311,12.5594815,12.5595141,12.55957437,12.56130193,12.56130193
12821,5/8/2014,12.45960133,12.48737737,12.49074848,12.50016538,12.51278189,12.51523072,12.51631596,12.51715107,12.51743293,12.51754333,12.51763048,12.51770184,12.51776202,12.51781225,12.51785811,12.51789559,12.51792899,12.51796366,12.5197079,12.5197079
12822,5/9/2014,12.27930532,12.4551471,12.46319584,12.46908033,12.47197444,12.47366887,12.4748912,12.47538277,12.4756378,12.47580673,12.47589807,12.4759703,12.47603068,12.47608131,12.47612765,12.47616542,12.47619856,12.47626634,12.47805918,12.47805918
12823,5/10/2014,12.33001536,12.40527795,12.41392927,12.41729053,12.41852315,12.41893014,12.41920212,12.41939023,12.4195329,12.41964472,12.41973465,12.41980805,12.41987276,12.41992447,12.41996896,12.42000759,12.4200415,12.42007774,12.42194599,12.42194599
12824,5/11/2014,12.05690728,12.32271038,12.34312102,12.34980026,12.35315444,12.35435962,12.35423652,12.35383587,12.35389431,12.35401227,12.35410447,12.35418023,12.35424356,12.35429705,12.35434518,12.35438479,12.35441957,12.35447464,12.35637061,12.35637061
12825,5/12/2014,11.39576515,12.17209205,12.25726091,12.26640002,12.26890715,12.26890746,12.26760071,12.26675566,12.26689739,12.26701593,12.26711136,12.2671898,12.26725534,12.26731315,12.26736095,12.26740141,12.26743739,12.26748824,12.26932763,12.26932763
12826,5/13/2014,10.85907762,12.03354035,12.15261285,12.16946573,12.17295835,12.17440287,12.17543559,12.17336858,12.17019585,12.16976001,12.16985814,12.16993877,12.17000619,12.17006312,12.17011458,12.17015656,12.17019357,12.17026678,12.17222544,12.17222544
12827,5/14/2014,10.02200645,11.77430083,12.03228668,12.085908,12.10764248,12.11931499,12.1272857,12.13047545,12.13155233,12.13317129,12.13362582,12.13339864,12.13393306,12.13515292,12.13550174,12.04670951,12.02921127,12.02933216,12.03165422,12.03165422
12828,5/15/2014,9.387425376,11.47491857,11.91164102,12.00118986,12.04210277,12.06378182,12.07966231,12.08737932,12.09224871,12.09654645,12.09921916,12.10121183,12.10332119,12.10529129,12.09183432,11.86245175,11.86122435,11.83302418,11.83411834,11.83411834
12829,5/16/2014,8.443711342,11.20231683,11.79244342,11.91758463,11.97678447,12.00836332,12.03181647,12.04451591,12.05290185,12.0600837,12.0650018,12.06904389,12.07257533,12.07347184,12.04010233,11.82913763,11.57540104,11.5563585,11.55847966,11.55847966
12830,5/17/2014,7.26794473,10.96744506,11.67528846,11.83527823,11.91191281,11.9534169,11.98408222,12.00185346,12.01369182,12.02376806,12.03095484,12.03690299,12.04140756,12.04024658,11.99839557,11.80529609,11.37664787,11.37558937,11.37828924,11.37828924
12831,5/18/2014,6.863267387,10.67547697,11.55619603,11.7511485,11.84670895,11.89813692,11.93742989,11.95891344,11.97440334,11.98761386,11.99695091,12.00460707,12.00947086,12.00539865,11.95781762,11.29834349,11.2919098,11.28713957,11.28952311,11.28952311
12832,5/19/2014,6.190924187,10.39020016,11.43817187,11.6669665,11.78124301,11.84254231,11.88944347,11.91621004,11.93516603,11.9513854,11.96298904,11.97221138,11.97751131,11.97267949,11.92667824,11.25716527,11.25673157,11.25681542,11.25916142,11.25916142
12833,5/20/2014,5.249025616,10.138038,11.32224869,11.58367605,11.71586785,11.78711607,11.84116662,11.8736524,11.89603772,11.91523961,11.92908296,11.93988099,11.94603235,11.94184369,11.89803112,11.23217581,11.23239569,11.23576514,11.23845646,11.23845646
12834,5/21/2014,4.9978506,9.788364123,11.20302726,11.49825423,11.64994793,11.73149914,11.79471744,11.83065978,11.85684545,11.87925327,11.89509713,11.90721643,11.91370742,11.90857546,11.8724044,11.22171869,11.2218457,11.22200765,11.22474354,11.22474354
12835,5/22/2014,5.05113503,9.345880736,11.07098628,11.40975246,11.58260566,11.67451935,11.7491368,11.78758058,11.81726998,11.84340891,11.86089089,11.8740442,11.88043662,11.57874489,11.29613824,11.29593712,11.29598146,11.29610796,11.29872809,11.29872809
12836,5/23/2014,4.659599304,9.019896204,10.93462014,11.32281674,11.51580414,11.6175671,11.70179206,11.74502369,11.77782023,11.80744259,11.82656779,11.8399307,11.83054483,11.44087032,11.23169814,11.23129832,11.23134373,11.23149397,11.23427175,11.23427175
12837,5/24/2014,3.078912464,8.806505418,10.81786135,11.24198231,11.45172541,11.56357268,11.65189971,11.70377943,11.73973948,11.7715901,11.79258005,11.80383422,11.78579234,11.39615667,11.20727805,11.12229591,11.11488853,11.11506506,11.1180717,11.1180717
12838,5/25/2014,1.535331728,8.593912683,10.70132755,11.16093491,11.38742401,11.50968416,11.60453501,11.66243292,11.70183908,11.73608849,11.75838503,11.76773386,11.74486034,11.37589405,11.18077525,11.01810117,10.97435112,10.97456981,10.97776251,10.97776251
12839,5/26/2014,0.36224049,8.381189086,10.58472297,11.07979517,11.32303839,11.45571734,11.55752973,11.62094281,11.66377501,11.70057719,11.72408421,11.73263508,11.70802551,11.34848039,11.15077908,10.97812077,10.81542171,10.81512499,10.81853109,10.81853109
12840,5/27/2014,0.015160827,8.16836552,10.46799184,10.99850431,11.25843398,11.40153257,11.51058284,11.57941031,11.62543821,11.66501942,11.69009737,11.69944911,11.67592948,11.31720693,11.11815921,10.94484481,10.78603021,10.71172711,10.70593502,10.70593502
12841,5/28/2014,0.0006056,7.955618124,10.35116665,10.91713853,11.19373327,11.34731343,11.46364345,11.53791483,11.58713042,11.629531,11.65628715,11.66644465,11.64360823,11.28607787,11.08540614,10.91189736,10.75611948,10.6440323,10.5538927,10.5538927
12842,5/29/2014,0.000204999,7.743049025,10.23436294,10.83581184,11.12911827,11.29319754,11.4168457,11.49639839,11.54903011,11.59417621,11.62241713,11.63266754,11.60865362,11.25650975,11.05296256,10.87871868,10.72810176,10.31796844,10.28668287,10.28668287
12843,5/30/2014,6.76E-05,7.530658446,10.11758023,10.75451558,11.06456332,11.23913686,11.37010464,11.45490469,11.51100299,11.55887474,11.58852103,11.59879885,11.57334808,11.22695511,11.02047691,10.8447018,10.69788114,10.07464329,10.05205256,10.05205256
12844,5/31/2014,1.28E-05,7.318456443,10.00081283,10.67324247,11.00005435,11.1851263,11.32342548,11.41345346,11.47306188,11.52363434,11.55459684,11.56472179,11.53724021,11.19767922,10.98812791,10.81019069,10.66680891,9.827762095,9.833678693,9.833678693
12845,6/1/2014,1.94E-06,7.106460089,9.884063168,10.59199371,10.93559211,11.13116801,11.27681074,11.37205424,11.43520361,11.48844205,11.52062614,11.53041777,11.5003978,11.16860657,10.95602178,10.77541872,10.63509119,9.672379372,9.664311401,9.664311401
12846,6/2/2014,3.27E-07,6.894682352,9.767321905,10.51075451,10.87114135,11.07722681,11.23022678,11.33071411,11.3973661,11.45326508,11.48666922,11.49622786,11.46414488,11.13900542,10.9238893,10.74051584,10.60298202,9.526377639,9.529081278,9.529081278
12847,6/3/2014,8.99E-08,6.683151038,9.650603476,10.4295433,10.80674456,11.02334803,11.18373474,11.28941846,11.35964597,11.41814811,11.45261791,11.46162947,11.42687735,11.10964355,10.89212223,10.70588556,10.57073713,9.436439911,9.447320115,9.447320115
12848,6/4/2014,3.42E-08,6.471890469,9.533922188,10.34837733,10.7424421,10.96957505,11.13737329,11.24819066,11.32211899,11.38311146,11.41833666,11.42604937,11.3866798,11.08101525,10.86173557,10.67201905,10.53798028,9.375883834,9.387016111,9.387016111
12849,6/5/2014,1.72E-08,6.260927278,9.417310609,10.26729836,10.67832958,10.91600638,11.09124922,11.20710187,11.28495383,11.34818421,11.38345052,11.38819184,11.34013852,11.05288674,10.8365505,10.6390322,10.50432558,9.314862907,9.327321141,9.327321141
12850,6/6/2014,6.47E-09,6.050284685,9.300751367,10.18627735,10.61432595,10.86255778,11.045269,11.16621376,11.24792844,11.31318572,11.34803106,11.34917176,11.29331997,11.02260356,10.8119822,10.60615856,10.2204072,9.284179819,9.29806116,9.29806116
12851,6/7/2014,1.39E-09,5.839992434,9.184181821,10.10522654,10.55022039,10.80900241,10.99918376,11.12536597,11.21062832,11.27798903,11.31290175,11.31228011,11.25412819,10.99096206,10.78192787,10.57334926,10.01319757,9.247950826,9.265080783,9.265080783
12852,6/8/2014,1.91E-10,5.630075268,9.067579059,10.02411721,10.48594277,10.75524832,10.95286037,11.08442286,11.1729065,11.2426724,11.27867954,11.27871868,11.22151256,10.95895739,10.74959375,10.54019553,9.7667442,9.268991998,9.301194653,9.301194653
12853,6/9/2014,1.94E-11,5.420540959,8.950941233,9.942945674,10.42150161,10.70133064,10.90627465,11.04341924,11.13488698,11.20738314,11.2452263,11.24671112,11.19050987,10.92708876,10.71681786,10.50694782,9.688083445,9.260779277,9.34209473,9.34209473
12854,6/10/2014,8.66E-12,5.211495063,8.834384231,9.861864188,10.35726143,10.64762139,10.86008364,11.00238985,11.09722059,11.17212273,11.21113844,11.21321465,11.15764576,10.89536759,10.6844658,10.47400824,9.597423495,9.228658825,9.294694255,9.294694255
12855,6/11/2014,4.37E-12,5.00296029,8.717895495,9.780854926,10.29318567,10.59409905,10.81412453,10.96141982,11.05988528,11.13692057,11.17646398,11.17786325,11.1215072,10.86373935,10.65268599,10.44291586,9.394740183,9.215300172,9.238761854,9.238761854
12856,6/12/2014,1.17E-12,4.794979031,8.601417334,9.699838707,10.22906092,10.54052317,10.76804725,10.92053547,11.02241624,11.10170957,11.14211086,11.14370295,11.08770901,10.8319783,10.62059721,10.41197862,9.238369565,9.227836923,9.2723563,9.2723563
12857,6/13/2014,3.72E-13,4.587611979,8.484981029,9.618854772,10.16499196,10.48701068,10.72205645,10.87970447,10.98503972,11.06650282,11.10764532,11.10924041,11.05337751,10.80034023,10.58912749,10.38184905,9.206730229,9.21284065,9.266101172,9.266101172
12858,6/14/2014,1.43E-13,4.380925127,8.368607388,9.537928627,10.10104653,10.4336435,10.67625703,10.83898116,10.9479023,11.0313032,11.07274014,11.07351572,11.01678529,10.76889575,10.55967709,10.35344345,9.239666329,9.241178456,9.287190902,9.287190902
12859,6/15/2014,3.82E-15,4.174990908,8.252289581,9.457047974,10.03718557,10.38037333,10.63057671,10.7983893,10.91089278,10.99607794,11.03756478,11.03719979,10.97918817,10.73747171,10.53118029,10.32626381,9.258382242,9.296976762,9.328240532,9.328240532
12860,6/16/2014,1.44E-17,3.96989228,8.136042594,9.376229484,9.973448445,10.32724551,10.58508166,10.75796829,10.87407333,10.9607964,11.00191474,10.99975616,10.93956796,10.70608956,10.50434579,10.30100076,9.294910348,9.296281386,9.328848544,9.328848544
12861,6/17/2014,5.04E-20,3.765729834,8.01985112,9.295449713,9.909765454,10.27417465,10.53966261,10.71766264,10.83724013,10.92541046,10.96615959,10.96249752,10.90080462,10.67481616,10.4775416,10.27741931,9.32038509,9.34139583,9.396108754,9.396108754
12862,6/18/2014,0,3.562610885,7.903755574,9.214757029,9.846259228,10.22130319,10.49450398,10.67756016,10.80060195,10.88986955,10.92973419,10.92381058,10.85976472,10.64401164,10.45289358,10.25761257,9.379779677,9.399635011,9.434829773,9.434829773
12863,6/19/2014,0,3.360676047,7.787708866,9.134086805,9.78274819,10.16840844,10.44931204,10.63747753,10.76374182,10.85420628,10.89362563,10.88651895,10.82187451,10.61328415,10.42641703,10.23694019,9.42550369,9.427753032,9.463701075,9.463701075
12864,6/20/2014,0,3.160073012,7.671751308,9.053484708,9.719349285,10.11562198,10.40424304,10.59746282,10.7268684,10.81839091,10.85733729,10.84909408,10.78403675,10.58253896,10.40012018,10.21671827,9.373308955,9.378067418,9.418886481,9.418886481
12865,6/21/2014,0,2.9609619,7.555879369,8.9729428,9.656052059,10.0629556,10.35932507,10.55756371,10.69003334,10.78244651,10.82072549,10.811105,10.74562337,10.55173661,10.37466781,10.19415965,9.316656263,9.209429982,9.253347523,9.253347523
12866,6/22/2014,0,2.763515666,7.440016297,8.892367417,9.592632798,10.01016573,10.31425703,10.51759809,10.65299258,10.74656545,10.78465468,10.77441344,10.70948756,10.52111249,10.34834831,10.17233561,9.114109953,9.081424757,9.167390951,9.167390951
12867,6/23/2014,0,2.567767914,7.324006689,8.811558745,9.528698524,9.95690201,10.26859917,10.47740158,10.61576203,10.71119372,10.74975066,10.73932899,10.67506363,10.49041164,10.32139689,10.15094537,9.134712293,8.933461391,9.046004508,9.046004508
12868,6/24/2014,0,2.374095371,7.207981009,8.73066193,9.464534101,9.903367751,10.22246841,10.43696265,10.57824318,10.67612242,10.71594378,10.70613066,10.64281446,10.46006865,10.29391117,10.13072142,9.132208994,8.931725529,9.076114111,9.076114111
12869,6/25/2014,0,2.182894805,7.09202274,8.649797608,9.400412417,9.849874846,10.17642492,10.39650185,10.5407431,10.64104534,10.6821407,10.67294338,10.61062211,10.42992664,10.26695774,10.1114044,9.124874364,8.945933891,9.110049129,9.110049129
12870,6/26/2014,0,1.99452767,6.976118527,8.568937902,9.336266836,9.796345729,10.13028059,10.35599595,10.50317348,10.60604344,10.64862876,10.64019892,10.5789479,10.39989597,10.24031648,10.09257479,9.115415039,8.978468453,9.133257275,9.133257275
12871,6/27/2014,0,1.809451706,6.860280654,8.488100466,9.272138527,9.74283329,10.08416662,10.31550097,10.46562521,10.57106083,10.61515893,10.60764329,10.54772885,10.37030938,10.21421195,10.07412289,9.104007844,9.114302881,9.247769705,9.247769705
12872,6/28/2014,0,1.628197,6.744503348,8.407263971,9.207972971,9.689268099,10.03784864,10.27499425,10.42795939,10.53615962,10.58207941,10.57568565,10.51719668,10.34096022,10.18842599,10.05583078,9.091799577,9.235232742,9.464633191,9.464633191
12873,6/29/2014,0,1.451429557,6.628800627,8.326451818,9.108236349,9.635715923,9.991522316,10.23449558,10.39028336,10.5012886,10.54908689,10.54378886,10.48666433,10.31171315,10.16323499,10.03704338,9.081296511,9.298592922,9.604878705,9.604878705
12874,6/30/2014,0,1.279946398,6.513185133,8.245686966,9.04444219,9.582268649,9.945560543,10.1939993,10.35293073,10.46644368,10.51546484,10.51046025,10.45461317,10.28261812,10.13955385,10.01593009,9.080045521,9.147560905,9.247872056,9.247872056
12875,7/1/2014,0,1.114802718,6.397705638,8.176116501,8.981606034,9.529172756,9.900613651,10.15337758,10.31624723,10.4314105,10.48015943,10.47445307,10.41802795,10.25481505,10.12006489,9.989813167,8.825091969,8.851742651,8.950634665,8.950634665
12876,7/2/2014,0,0.957233311,6.282387558,8.096262309,8.919860457,9.476419511,9.856019726,10.11293356,10.27982557,10.39605859,10.44384043,10.43764813,10.38051858,10.22741489,10.1028487,9.960623981,8.736107388,8.764532101,8.965315447,8.965315447
12877,7/3/2014,0,0.808195724,6.167116969,8.016052017,8.857465574,9.423540156,9.81098493,10.07284711,10.24331596,10.36079527,10.40794947,10.40163212,10.34422246,10.19980325,10.08410185,9.931599462,8.650600739,8.682503211,8.896954604,8.896954604
12878,7/4/2014,0,0.6693135,6.05193448,7.935931975,8.794948114,9.370663197,9.765907023,10.03290057,10.20681277,10.32548088,10.37225728,10.36575337,10.30865046,10.17232487,10.06426574,9.905639836,8.651710103,8.664978828,8.776868128,8.776868128
12879,7/5/2014,0,0.542439334,5.93689408,7.956169702,8.732937156,9.317966849,9.721046293,9.993067293,10.17027394,10.28988326,10.3367773,10.33030436,10.27456354,10.14531986,10.04297747,9.886473843,8.701175907,8.701921788,8.810303093,8.810303093
12880,7/6/2014,0,0.429265679,5.821989326,7.930503123,8.671204222,9.265291365,9.676104865,9.953135137,10.13324003,10.25421079,10.30218896,10.29720573,10.2436559,10.11871286,10.02000079,9.872617566,8.826427457,8.976069002,9.096809288,9.096809288
12881,7/7/2014,0,0.330549031,5.707094101,7.85216842,8.608375499,9.212227527,9.630551246,9.91294171,10.09572554,10.21902168,10.26904283,10.2663462,10.2147503,10.09224452,9.996515537,9.862685375,9.123208279,9.129974168,9.536174613,9.536174613
12882,7/8/2014,0,0.248038224,5.592369384,7.774844999,8.546129033,9.15944623,9.585461443,9.872883255,10.0585322,10.18353824,10.23504873,10.23416004,10.18481704,10.06600829,9.973840533,9.8578491,9.286117595,9.296022624,9.48899209,9.48899209
12883,7/9/2014,0,0.182509527,5.477945542,7.696847797,8.485674682,9.107405009,9.54134364,9.833255955,10.02191583,10.14735129,10.1994501,10.19892685,10.15217718,10.04044479,9.95376949,9.861453782,9.125214873,9.186661724,9.320469231,9.320469231
12884,7/10/2014,0,0.131474671,5.363596725,7.619623269,8.424638367,9.05519621,9.496977061,9.793649781,9.984938582,10.11151839,10.16487156,10.16555239,10.12133064,10.01478072,9.934040908,9.86586081,9.180342079,9.185675573,9.389761025,9.389761025
12885,7/11/2014,0,0.093841842,5.248980908,7.541997617,8.364199139,9.003319833,9.453001389,9.754248597,9.94804278,10.07558922,10.13002955,10.13161837,10.08994784,9.989672136,9.916701002,9.871010192,9.189557616,9.191259964,9.337445869,9.337445869
12886,7/12/2014,0,0.066579747,5.131964052,7.467844685,8.303598527,8.951506355,9.409106936,9.714909945,9.911064955,10.03993637,10.09529829,10.09803856,10.0589421,9.965095491,9.901178789,9.877470017,9.170414014,9.171033502,9.322328139,9.322328139
12887,7/13/2014,0,0.046055845,5.017543078,7.389748981,8.241167282,8.898791702,9.363993787,9.67488288,9.873457497,10.00514903,10.06282406,10.06758062,10.03073746,9.940220249,9.884225826,9.893358275,9.391049014,9.393600319,9.857705678,9.857705678
12888,7/14/2014,0,0.031896975,4.902110158,7.313506195,8.179089631,8.846365726,9.319264602,9.634999177,9.836041566,9.970060982,10.0296693,10.03643238,10.0020051,9.916198691,9.869916432,9.911817812,9.537389153,9.584799087,10.06362237,10.06362237
12889,7/15/2014,0,0.02297263,4.379967814,7.236853024,8.118817432,8.795091493,9.275956322,9.59571253,9.799143423,9.93421017,9.994540934,10.00255684,9.971063317,9.894789142,9.861715225,9.921851929,9.37304233,9.373884562,9.537826933,9.537826933
12890,7/16/2014,0,0.016569406,4.257923206,7.16013274,8.058239261,8.743831098,9.232670478,9.55655004,9.762145181,9.898594598,9.959848114,9.969312586,9.940993623,9.874568108,9.85501366,9.929426613,9.316050155,9.316968023,9.490112152,9.490112152
12891,7/17/2014,0,0.012134186,4.140645858,7.08674808,7.997641289,8.692729263,9.189510297,9.517404397,9.72506331,9.862943281,9.925267838,9.936451347,9.911675556,9.855776871,9.850125341,9.937051643,9.295632774,9.347631479,9.524708497,9.524708497
12892,7/18/2014,0,0.009158707,3.225858047,7.007878225,7.937114323,8.641908019,9.146619966,9.47832993,9.688036382,9.827236956,9.890600036,9.903640101,9.882932652,9.838908525,9.847320024,9.918773447,9.317746659,9.318211335,9.48947801,9.48947801
12893,7/19/2014,0,0.006821769,3.100960472,6.937179934,7.875970598,8.590668663,9.103113535,9.438778251,9.650547121,9.791917507,9.857122416,9.872556582,9.85586479,9.821634433,9.843704584,9.944914087,9.556716234,9.557234736,9.735830395,9.735830395
12894,7/20/2014,0,0.004872041,3.231430027,6.860297142,7.814031993,8.538760702,9.058743941,9.398740645,9.612811667,9.757123034,9.824798592,9.842763053,9.829754008,9.803895843,9.840141313,10.00248272,9.829846569,9.950412117,10.14039653,10.14039653
12895,7/21/2014,0,0.003592932,3.111981262,6.781618847,7.75219521,8.487111842,9.014547955,9.358734151,9.575209968,9.722199702,9.792234866,9.812865922,9.803982651,9.787672448,9.839380942,10.06260361,10.13402252,10.134502,10.32823013,10.32823013
12896,7/22/2014,0,0.002701572,2.992903401,6.705007086,7.690328671,8.435563986,8.97044495,9.318754275,9.537811543,9.687293944,9.759659207,9.783099693,9.778697615,9.772803304,9.841651394,10.12416786,10.14889467,10.27285692,10.69204031,10.69204031
12897,7/23/2014,0,0.001862214,2.872033724,6.701789317,7.627779631,8.383472827,8.925827108,9.278763847,9.500603475,9.652809622,9.727651853,9.75384332,9.753956686,9.75912241,9.847294303,10.18947515,10.18783479,10.38681148,10.60836145,10.60836145
12898,7/24/2014,0,0.001430254,3.000019333,6.628450631,7.565804594,8.332191886,8.882107132,9.239095095,9.463961927,9.61795212,9.694792591,9.724167263,9.729848193,9.749132639,9.857827115,10.25310332,10.0291545,10.17218376,10.39828208,10.39828208
12899,7/25/2014,0,0.106600296,2.74786398,6.555233892,7.504698593,8.282168114,8.839786462,9.200006831,9.427681436,9.582736708,9.660986459,9.694056839,9.707026373,9.746048491,9.867912491,10.25992814,9.710250107,9.719419226,9.946054029,9.946054029
12900,7/26/2014,0,0.092480855,2.631513181,6.48083941,7.443703844,8.232577347,8.798021034,9.16141842,9.391687402,9.547789269,9.627398736,9.66469504,9.686399697,9.748212218,9.874678465,9.719412515,9.442001513,9.442388886,9.672614413,9.672614413
12901,7/27/2014,0,0.112931757,2.517244246,6.403021005,7.382333936,8.18237763,8.755278301,9.122134532,9.354816969,9.51307439,9.595068145,9.636844586,9.666475255,9.746793036,9.885299247,9.573019564,9.618864943,9.619497997,9.857232775,9.857232775
12902,7/28/2014,0,0.114633136,2.404556625,6.31965191,7.321401483,8.132674088,8.712718701,9.082683925,9.317581536,9.47814015,9.562952934,9.609690235,9.647837091,9.746184636,9.896953249,9.647406094,9.770740485,9.772258008,10.00173376,10.00173376
12903,7/29/2014,0,0.10578837,2.542386128,6.2569723,7.261085877,8.083477698,8.670540431,9.043494039,9.280351678,9.443163022,9.531075425,9.583372954,9.631005878,9.747361289,9.908833531,9.704878357,9.738240928,9.78937705,10.0424333,10.0424333
12904,7/30/2014,0,0.098726733,2.446042225,6.143748532,7.202587938,8.034939254,8.628957321,9.004484188,9.243220305,9.408462751,9.499550049,9.558219353,9.616407312,9.750753856,9.919629156,9.685459,9.680518606,9.688264991,10.00280573,10.00280573
12905,7/31/2014,0,0.09752918,2.365894515,6.012924305,7.149219398,7.988110263,8.589594988,8.965898544,9.206303545,9.37381798,9.468463382,9.535126947,9.605515174,9.758730547,9.923211434,9.509476187,9.556614122,9.574048072,9.820007713,9.820007713
12906,8/1/2014,0,0.11372847,2.280620889,5.895931675,7.096371217,7.940140822,8.547614839,8.92677958,9.168954296,9.339676644,9.438542754,9.512732008,9.593785279,9.764752147,9.936382874,9.668194652,9.676661273,9.727638609,9.977264996,9.977264996
12907,8/2/2014,0,0.091271399,2.186749826,5.796318259,7.040137856,7.889994609,8.503456134,8.88697587,9.131573432,9.306511176,9.409486043,9.49008626,9.580112967,9.768032982,9.954577916,9.923231159,10.03414048,10.03563274,10.47486316,10.47486316
12908,8/3/2014,0,0.088130085,2.086687591,5.70549696,6.981490349,7.838672456,8.45855583,8.846963618,9.094503342,9.273635674,9.380991976,9.467712796,9.566666276,9.771728089,9.976439387,10.22391101,10.22530914,10.57155845,10.84717941,10.84717941
12909,8/4/2014,0,0.085927497,1.979149203,5.620170972,6.921536144,7.786976284,8.413643135,8.80718664,9.057841785,9.241180989,9.352954553,9.44582898,9.553803625,9.776006484,10.00190767,10.41830855,10.42709325,10.63577545,11.38229565,11.38229565
12910,8/5/2014,0,0.074947983,1.869684834,5.838414765,6.861532765,7.734748853,8.368480021,8.767491576,9.021464941,9.208652311,9.325303193,9.424332496,9.541531861,9.781185761,10.03139614,10.59207044,10.61948794,11.05027709,11.93148875,11.93148875
12911,8/6/2014,0,0.066613985,1.759062628,5.764333308,6.800422305,7.682509894,8.323345872,8.727925464,8.985340751,9.176498746,9.298185334,9.403925154,9.531462475,9.790168478,10.06364426,10.7444425,10.8097591,10.98163113,11.68952073,11.68952073
12912,8/7/2014,0,0.052804229,1.844391998,5.691778414,6.737665054,7.629846209,8.27790548,8.688400341,8.949368791,9.144537497,9.271369822,9.383878028,9.521859457,9.800705321,10.09694272,10.88141806,10.98403417,11.29153153,11.81028345,11.81028345
12913,8/8/2014,0,0.048159185,1.736816065,5.617456393,6.67463046,7.577073446,8.232289628,8.648847389,8.913426359,9.112605216,9.244714625,9.364010505,9.512441166,9.812138165,10.1314591,11.00454648,11.14888851,11.46983427,12.55800333,12.55800333
12914,8/9/2014,0,0.057389005,1.630656571,5.715009511,6.611581812,7.524306394,8.186657602,8.609302437,8.877550286,9.080796233,9.21839524,9.344898719,9.504614494,9.82737042,10.16478621,11.11524231,11.31174182,11.53774198,12.39828524,12.39828524
12915,8/10/2014,0,0.053215983,1.525821659,5.642347464,6.54873928,7.471642097,8.141244352,8.569874986,8.841931643,9.049450867,9.192774586,9.327295982,9.499313086,9.847651045,10.19274542,11.21697755,11.47140704,11.45571393,11.95297997,11.95297997
12916,8/11/2014,0,0.038725876,1.422779227,5.715667067,6.011574322,7.419758587,8.097065984,8.530590608,8.806813827,9.019062476,9.168458158,9.312580522,9.498397017,9.873275341,10.20998186,11.31529173,11.27938895,10.92680311,11.26655679,11.26655679
12917,8/12/2014,0,0.056940665,1.557941199,5.721780303,5.768834762,7.368687735,8.053685634,8.491466299,8.77194213,8.989357612,9.145128665,9.29965983,9.499628726,9.897554454,10.22452209,11.41008627,10.57530889,10.68901048,11.1333322,11.1333322
12918,8/13/2014,0,0.053584019,1.464394756,5.626224378,5.713251283,7.317281083,8.010003105,8.452479446,8.737000051,8.959641982,9.121940184,9.286685695,9.501079007,9.919551213,10.2410254,11.4969004,10.54504934,10.80053863,11.1088506,11.1088506
12919,8/14/2014,0,0.036244466,1.363951626,5.546028248,5.64801925,7.264811389,7.965333529,8.413363867,8.701875637,8.929388416,9.098082426,9.271961695,9.499788808,9.938715683,10.26223623,11.58497684,10.91182379,10.8735392,11.53980305,11.53980305
12920,8/15/2014,0,0.035887866,1.267214466,5.461772295,5.585404621,7.21285186,7.921198749,8.374549817,8.667300902,8.900319091,9.076072555,9.261026418,9.504775548,9.958542273,10.27409964,11.68551562,11.03744395,10.67665773,10.90755887,10.90755887
12921,8/16/2014,0,0.047557937,1.176092166,4.963797709,5.537648827,7.163912406,7.879161944,8.336102829,8.633321482,8.872867946,9.056825848,9.254680758,9.513481755,9.972113952,10.27766429,11.21279243,10.47493179,10.47507344,10.7410609,10.7410609
12922,8/17/2014,0,0.037995438,1.078621476,4.884938835,5.488156621,7.114149773,7.836467579,8.297275241,8.598477163,8.844732158,9.036067471,9.244991169,9.516379203,9.985193931,10.28935992,10.58470165,10.65211277,10.65279168,11.05567369,11.05567369
12923,8/18/2014,0,0.044827316,1.060677583,4.814089792,5.423321332,7.06358319,7.793105359,8.25844247,8.563850574,8.816713526,9.015689641,9.235705364,9.519620766,9.997450513,10.30077412,10.7300541,10.72198986,10.89289704,11.14884816,11.14884816
12924,8/19/2014,0,0.036190018,0.985635755,4.737701028,5.336507364,7.014181101,7.750954816,8.220078189,8.529861579,8.789723344,8.997502014,9.229383866,9.524576984,10.00585497,10.30928212,10.67873643,10.66846745,10.72929854,10.96387124,10.96387124
12925,8/20/2014,0,0.770083081,0.879513816,4.661917479,5.284599913,6.964367115,7.708746693,8.181978312,8.496234504,8.76340946,8.979922255,9.223318704,9.528729834,10.01312519,10.32201724,10.90640421,10.56090016,10.66409095,10.8814517,10.8814517
12926,8/21/2014,0,0.691948878,0.790497464,4.589655027,5.213062411,6.913110474,7.66561263,8.144147708,8.46300309,8.737148814,8.96194982,9.216221677,9.531536676,10.02139846,10.34179165,11.16270139,10.8453186,10.59204672,10.83528429,10.83528429
12927,8/22/2014,0,0.616755523,0.704784151,4.513674907,5.148262971,6.862052378,7.622517794,8.106729533,8.430663881,8.712091184,8.946604896,9.212990587,9.538008696,10.02829531,10.36664468,11.38861447,10.48679242,10.24490422,10.41053816,10.41053816
12928,8/23/2014,0,0.618954069,0.623013898,4.438415376,5.080233051,6.810789067,7.579114166,8.069251508,8.398385073,8.687274228,8.931407273,9.209555492,9.543566375,10.03769519,10.39764385,11.5819477,10.11390109,10.08663537,10.23016038,10.23016038
12929,8/24/2014,0,0.476129847,0.544401341,4.550283164,5.108067406,6.758964064,7.534918055,8.031294257,8.365469014,8.661465226,8.91421771,9.202941656,9.545865725,10.04997897,10.43407328,11.75221998,10.44412676,10.15727,10.39954539,10.39954539
12930,8/25/2014,0,0.412267853,0.471521313,4.360645935,5.045018776,6.707171407,7.490494145,7.993181375,8.332336052,8.63472348,8.896268685,9.195337707,9.547923484,10.06463344,10.47461647,11.90248632,10.68930063,10.0897964,10.22331323,10.22331323
12931,8/26/2014,0,0.353067148,0.403938803,3.881846905,4.98156092,6.655393739,7.446117122,7.955134652,8.29927314,8.607782013,8.87770846,9.186026943,9.54777388,10.07932891,10.51874244,12.03662971,10.91788759,10.36072995,10.12339681,10.12339681
12932,8/27/2014,0,1.225197324,1.45474263,1.456106838,4.917941856,6.603643591,7.40182345,7.917221613,8.266456157,8.581196992,8.85960169,9.177142568,9.548126495,10.09614517,10.56432657,12.15477934,11.12413485,10.60136775,9.686223415,9.686223415
12933,8/28/2014,0,3.271237985,3.274981627,3.276275863,3.279771217,6.551929064,7.357619752,7.879463185,8.23398217,8.555385418,8.84330763,9.17240223,9.555761323,10.12280033,10.60472064,12.25199627,11.36743411,9.475944698,9.533794326,9.533794326
12934,8/29/2014,0,2.801017991,3.184987582,3.187796289,3.189050853,6.500257151,7.313500596,7.841836536,8.201726188,8.529798725,8.827193213,9.167576546,9.563702469,10.15272806,10.64161049,12.33471256,11.55635221,9.110519584,9.167717806,9.167717806
12935,8/30/2014,0,3.091715421,3.095436869,3.098678482,3.099928226,6.44863622,7.269470062,7.804345744,8.169660902,8.504282884,8.810572654,9.160689947,9.568268215,10.18032428,10.67797891,12.41007534,11.68360201,9.067964795,9.196184488,9.196184488
12936,8/31/2014,0,2.359376867,3.006658941,3.010087176,3.011331493,6.397072965,7.225536509,7.767012535,8.137860369,8.47916755,8.794453542,9.154446638,9.574425375,10.20911501,10.71005673,12.47259966,11.78482374,9.122924451,9.19027388,9.19027388
12937,9/1/2014,0,2.989410964,3.09707997,3.098361428,3.098983261,6.345580989,7.181749958,7.729925707,8.106646593,8.455517677,8.781408253,9.154214063,9.590831359,10.24108705,10.73058206,12.50839688,10.18285912,9.120896801,9.189629301,9.189629301
12938,9/2/2014,0,2.594161416,3.009004642,3.013848507,3.014508429,6.294262492,7.138465266,7.693388035,8.076917214,8.435272689,8.774294581,9.163019063,9.618508288,10.26795464,10.73968456,12.50818649,9.090379604,9.080500043,9.14508983,9.14508983
12939,9/3/2014,0,2.61205768,2.924597277,2.927575258,2.928809137,6.243015621,7.095255973,7.656898973,8.046795769,8.413397266,8.762184305,9.161934298,9.63052147,10.29121792,10.75922971,12.5331226,9.097274538,9.146153589,9.214974288,9.214974288
12940,9/4/2014,0,2.536291496,2.839846099,2.842812843,2.844040801,6.191812413,7.052061075,7.62052011,8.016747631,8.391450547,8.749889571,9.161144725,9.643637655,10.31297322,10.7755286,12.54940413,9.103479354,9.157186868,9.22318708,9.22318708
12941,9/5/2014,0,2.461895098,2.756621599,2.75957381,2.760796289,6.140942604,7.009694908,7.584722646,7.988169373,8.372499814,8.742160304,9.167575713,9.663201208,10.3293325,10.78244129,12.54112408,9.069604012,9.083768011,9.149834777,9.149834777
12942,9/6/2014,0,2.388899093,2.674959182,2.677898655,2.679116091,6.090280283,6.9676083,7.549019064,7.959353609,8.352571011,8.731459962,9.168905459,9.675155803,10.3442357,10.7917075,12.54201401,9.157781202,9.175494,9.274230351,9.274230351
12943,9/7/2014,0,2.472232796,2.769794338,2.772754036,2.773978231,6.03929099,6.927977596,7.514979961,7.934377697,8.339713395,8.731217351,9.183623642,9.694131224,10.34777052,10.7853101,12.31430203,9.136773672,9.140056737,9.206491843,9.206491843
12944,9/8/2014,0,2.402601999,2.691613038,2.694562888,2.695781719,5.937704689,6.891278974,7.483708454,7.913386939,8.333583987,8.740128715,9.205918639,9.709152508,10.34456516,10.77128811,9.07260572,9.014968158,9.019875145,9.096734054,9.096734054
12945,9/9/2014,0,1.989928558,2.617414371,2.618650687,2.622391937,5.824934319,6.853040454,7.45167479,7.889309656,8.321766557,8.739196142,9.215188682,9.717746317,10.34536554,10.76815392,9.049847293,9.016344956,9.048246951,9.12582235,9.12582235
12946,9/10/2014,0,2.517508591,2.520849694,2.522099922,2.522704186,5.729655207,6.812592421,7.417691589,7.861728956,8.303629025,8.728778917,9.213907182,9.720728235,10.35019946,10.77067526,9.165108613,9.175383607,9.17722518,9.302496467,9.302496467
12947,9/11/2014,0,2.437762153,2.441085388,2.444388578,2.445590928,5.633865029,6.771948875,7.383806319,7.834274305,8.285419432,8.718357164,9.212198169,9.723097808,10.35323752,10.77083564,9.300787936,9.295162301,9.296753239,9.415680349,9.415680349
12948,9/12/2014,0,2.368406232,2.37180957,2.373170207,2.375376545,5.520159346,6.73269906,7.351244566,7.808882979,8.270422292,8.712577745,9.213903373,9.725523167,10.35056402,10.76552268,9.336027824,9.331729776,9.33238466,9.40472827,9.40472827
12949,9/13/2014,0,2.303893331,2.30718431,2.308415804,2.309010982,5.402884353,6.695597801,7.320487499,7.786426989,8.259716819,8.712862953,9.219375315,9.727779226,10.34078171,10.75367626,9.294833632,9.305203753,9.305456376,9.380162566,9.380162566
12950,9/14/2014,0,2.221560223,2.224963283,2.227749815,2.228935595,5.282939056,6.660783458,7.291977274,7.767865433,8.254711519,8.719800088,9.228247471,9.728344132,10.32544712,10.73245214,9.27148783,9.307379444,9.30782557,9.391033847,9.391033847
12951,9/15/2014,0,2.14143195,2.144842078,2.150592091,2.151217339,5.179632724,6.623335898,7.262314107,7.746715119,8.245900738,8.719337375,9.229906332,9.725617211,10.3145301,10.71801497,9.384640517,9.384709561,9.384844375,9.448301544,9.448301544
12952,9/16/2014,0,2.071352529,2.074796378,2.076004732,2.076593991,5.08709242,6.583403988,7.231102866,7.722785619,8.232821525,8.712631052,9.226179009,9.720543564,10.30675296,10.70618523,9.524949744,9.529420466,9.59794579,9.680407641,9.680407641
12953,9/17/2014,1.35E-12,1.997048719,2.001556384,2.004054146,2.010530994,5.001644104,6.542476089,7.199657389,7.698443634,8.218625159,8.704460308,9.220812249,9.714281227,10.29853085,10.6815719,9.727602818,9.73293099,9.733375134,9.812839152,9.812839152
12954,9/18/2014,1.51E-11,1.930002824,1.933390784,1.934582057,1.935161434,4.925385948,6.500828556,7.167597794,7.673084474,8.202648227,8.693924737,9.213394541,9.706929227,10.29081063,10.66133963,9.862511794,9.862587565,9.862704447,9.918550966,9.918550966
12955,9/19/2014,2.49E-10,1.857820545,1.862175891,1.864697228,1.870055955,4.855140558,6.458753182,7.135208183,7.647191739,8.185532929,8.68191174,9.204572043,9.698724129,10.28320684,10.64781796,9.973203164,9.973412038,10.0055766,10.13013189,10.13013189
12956,9/20/2014,8.10E-08,1.792176532,1.795527103,1.796704045,1.801179763,4.788651113,6.416481142,7.102795437,7.62121388,8.167971103,8.669244765,9.194922989,9.689725642,10.27534519,10.63792347,10.1045569,10.1215423,10.18453799,10.26620521,10.26620521
12957,9/21/2014,8.62E-08,1.72521154,1.728318618,1.729480089,1.730041762,4.723956105,6.37390824,7.07062763,7.595538058,8.1506067,8.656577586,9.184813235,9.679789935,10.26697426,10.62903395,10.22059641,10.22087051,10.31107767,10.38868891,10.38868891
12958,9/22/2014,1.71E-07,1.662002689,1.665237089,1.66813271,1.669246633,4.658710132,6.331447813,7.042141118,7.575799451,8.140227945,8.652316768,9.178610611,9.667777853,10.25348605,10.58596263,10.1958073,10.20163673,10.21208872,10.33450653,10.33450653
12959,9/23/2014,6.49E-05,1.588814592,1.5920563,1.593197017,1.59375212,4.59582312,6.29220889,7.019222324,7.565958848,8.142091466,8.659559604,9.177751197,9.652340625,10.22441615,10.26676321,10.08586484,10.09114411,10.09465037,10.16353504,10.16353504
12960,9/24/2014,6.67E-05,1.522125821,1.526923884,1.529188191,1.535369926,4.532902033,6.250938335,6.997570319,7.557721777,8.145883304,8.665103293,9.174929513,9.636275303,10.17312857,10.05107562,10.04490407,10.05419644,10.05630066,10.1226679,10.1226679
12961,9/25/2014,6.67E-05,1.459589082,1.462541116,1.465456832,1.466791535,4.47008684,6.204840504,6.971778537,7.541489605,8.138984626,8.659417018,9.16588748,9.62257297,10.13073828,10.09175097,10.09198938,10.09269249,10.16215934,10.23753797,10.23753797
12962,9/26/2014,6.66E-05,1.409649922,1.412796062,1.413903722,1.414441996,4.408315874,6.159146281,6.941890402,7.518501764,8.124105985,8.645955468,9.153210828,9.609432568,10.10865305,10.20082449,10.20102517,10.24231682,10.26336178,10.33495304,10.33495304
12963,9/27/2014,6.66E-05,1.330879725,1.333821223,1.334840076,1.337021622,4.347633174,6.113136135,6.91184728,7.49553011,8.108456364,8.632126104,9.139998825,9.59615555,10.08430412,10.28519772,10.28558763,10.31509576,10.32713777,10.4661944,10.4661944
12964,9/28/2014,6.65E-05,1.271752123,1.274710931,1.275957757,1.277995969,4.288372252,6.06773027,6.881371012,7.471852566,8.091681166,8.617240314,9.126048694,9.582449404,10.06229766,10.36309792,10.36456503,10.37523649,10.41786226,10.51776886,10.51776886
12965,9/29/2014,6.63E-05,1.208140572,1.211101898,1.21370551,1.21479322,4.230028363,6.023852055,6.850094331,7.446682451,8.072896591,8.600467428,9.111091073,9.568898353,10.0472292,10.44561505,10.44755662,10.44944964,10.4775234,10.69860347,10.69860347
12966,9/30/2014,6.61E-05,1.128305338,1.131246112,1.133811194,1.134826718,4.175605401,5.981042926,6.819332988,7.422190229,8.05455673,8.584537074,9.096647195,9.555706411,10.02981268,10.45922824,10.47019326,10.47612471,10.61288071,10.7819851,10.7819851
12967,10/1/2014,6.57E-05,1.049728621,1.052446002,1.056594433,1.057117442,4.12501016,5.941178757,6.788614279,7.397401522,8.035525407,8.568467744,9.082640767,9.543263304,10.01445223,10.47105812,10.48895564,10.50266567,10.74356816,10.86381305,10.86381305
12968,10/2/2014,6.53E-05,0.957415263,0.960103236,0.96106163,0.961542729,4.075980621,5.902437947,6.757643504,7.372133426,8.015719371,8.5523148,9.069241873,9.5319026,10.00032006,10.48022037,10.5041443,10.52513711,10.87307095,10.97439966,10.97439966
12969,10/3/2014,6.50E-05,0.880689176,0.883274335,0.884230977,0.884696963,4.026096338,5.861703235,6.727556085,7.34860845,7.997993045,8.538004983,9.056407598,9.520606155,9.978332462,10.48430776,10.51641695,10.70574016,10.7142978,10.80915115,10.80915115
12970,10/4/2014,6.46E-05,0.802871032,0.805398372,0.806272846,0.808470697,3.975595611,5.819054882,6.699212422,7.328212424,7.982668183,8.525582545,9.042937567,9.50737791,9.948137989,10.48441884,10.53326928,10.5483915,10.57467356,10.66153658,10.66153658
12971,10/5/2014,6.42E-05,0.733917414,0.736435346,0.740450242,0.740900831,3.924600921,5.77646281,6.671868669,7.310081214,7.96926778,8.514579431,9.029539487,9.491080863,9.913822568,10.47761753,10.45551891,10.45610793,10.45628777,10.53874005,10.53874005
12972,10/6/2014,6.38E-05,0.648084215,0.650450897,0.651989264,0.65353793,3.878058515,5.739358329,6.648974121,7.301117091,7.965008255,8.511582794,9.020063852,9.462308826,9.874069799,10.25288182,10.25300745,10.25307609,10.25326075,10.33319429,10.33319429
12973,10/7/2014,6.36E-05,0.554004438,0.556215588,0.558767949,0.608632018,3.835184416,5.712363518,6.631720922,7.300968858,7.974555442,8.514477302,9.009531878,9.412507236,9.800033662,10.14203853,10.14210662,10.1421704,10.14228895,10.20213904,10.20213904
12974,10/8/2014,0.430507165,0.448519217,0.450440816,0.454668196,0.505974301,3.787572221,5.673958033,6.611801178,7.292926769,7.972246263,8.508178938,8.98956697,9.37375068,10.26322178,10.26405219,10.26411628,10.26417536,10.26432453,10.32290532,10.32290532
12975,10/9/2014,0.351347879,0.366282719,0.368003118,0.368595179,0.474887128,3.737423119,5.625866491,6.586024942,7.274072121,7.958152067,8.493007751,8.968966664,9.312804815,10.40852963,10.40865646,10.40871956,10.40877606,10.40898531,10.46994177,10.46994177
12976,10/10/2014,0.271517686,0.284332896,0.285811142,0.286319052,0.6099103,3.687698722,5.583289683,6.559614825,7.255846349,7.943253153,8.477024386,8.948083883,9.253900967,10.52001451,10.52009705,10.52015802,10.52021409,10.52032652,10.56824854,10.56824854
12977,10/11/2014,0.213400394,0.225273308,0.226559534,0.227014723,0.649344059,3.643478514,5.547928252,6.535350235,7.241254628,7.931265525,8.461184174,8.915642318,9.510207569,10.59723042,10.59729942,10.59735879,10.59741351,10.59762676,10.65331997,10.65331997
12978,10/12/2014,0.163315194,0.172395186,0.173443071,0.173802903,0.744654594,3.595364818,5.504655728,6.508335975,7.221189454,7.915033825,8.442752538,8.874933824,10.32475293,10.68235886,10.68249315,10.68261314,10.69973311,10.7002907,10.75521795,10.75521795
12979,10/13/2014,0.119553902,0.12672184,0.127547848,0.127832497,0.780390374,3.538935791,5.457662348,6.477426991,7.195179451,7.894532951,8.422380234,8.843104056,10.48072181,10.79427788,10.79434419,10.79440217,10.79445471,10.79464366,10.84602796,10.84602796
12980,10/14/2014,0.106661657,0.113764864,0.114534334,0.114812644,0.678364587,3.479064895,5.413572873,6.445079285,7.16710242,7.871722133,8.40135491,8.818390814,10.55601796,10.87868386,10.87888326,10.89047296,10.89061706,10.8914368,10.98602778,10.98602778
12981,10/15/2014,0.075483929,0.08233558,0.082946199,0.083604198,0.677580522,3.422889823,5.367912782,6.413293435,7.140554807,7.84931386,8.380325277,8.787868166,10.89588275,10.92073144,10.92531408,10.96373681,10.96394322,10.96427689,11.01534592,11.01534592
12982,10/16/2014,0.059580395,0.063831937,0.06429178,0.065131435,0.718395497,3.375135576,5.32882451,6.383204621,7.117808126,7.828479537,8.359666334,8.751083011,10.95338866,10.98435048,10.98523009,10.99340466,10.99467012,10.99493655,11.04303561,11.04303561
12983,10/17/2014,0.046446499,0.04991584,0.05029321,0.050422396,0.747552693,3.324753788,5.285670203,6.352286383,7.094087369,7.809030426,8.338920061,8.726230751,10.85671137,10.99221363,10.99868101,11.0482907,11.00542485,11.01337726,11.07094897,11.07094897
12984,10/18/2014,0.041305208,0.044368538,0.044700736,0.045541598,0.714069405,3.281590411,5.249122297,6.329501169,7.080020407,7.797458551,8.320811765,8.723280134,10.72272307,10.99513029,11.01161718,10.9824562,10.94055344,10.94069281,10.97617817,10.97617817
12985,10/19/2014,0.030943701,0.033817151,0.034085588,0.034176805,0.689535127,3.23252741,5.20890259,6.301051865,7.058049316,7.780663578,8.300758653,8.715841251,10.67517789,10.9925999,11.00929046,10.96643461,10.96648844,10.96666082,11.01456993,11.01456993
12986,10/20/2014,0.025239109,0.02721268,0.027427352,0.02750084,0.706162386,3.186469527,5.170592383,6.271427753,7.036221088,7.763132879,8.279675556,8.715126388,10.62144927,10.98226575,10.97983905,10.97999948,10.98005135,10.98021341,11.02465798,11.02465798
12987,10/21/2014,0.021269303,0.023104868,0.023289139,0.02335242,0.745693955,3.159549161,5.153747105,6.243667247,7.019660088,7.74883404,8.255537256,8.72251195,10.88848735,10.8898691,10.88993411,10.88999349,10.89004136,10.89017479,10.93085505,10.93085505
12988,10/22/2014,0.018143546,0.019838382,0.019964624,0.020266531,0.784223997,3.129517873,5.1183825,6.216387331,6.999093287,7.728961032,8.234661704,8.989508057,10.88263815,10.88272906,10.88279249,10.88285043,10.88289709,10.8830783,10.92551347,10.92551347
12989,10/23/2014,0.014956769,0.016387237,0.016521186,0.016566816,0.809963873,3.100786627,5.08464489,6.188730405,6.977169406,7.706982192,8.197078115,10.79730309,10.89313343,10.89327856,10.89340671,10.90445462,10.90450415,10.90485067,10.94681587,10.94681587
12990,10/24/2014,0.013894867,0.015105288,0.015227562,0.015269536,0.824252878,3.066199409,5.042336141,6.159535115,6.952247856,7.683735709,8.152691909,10.89383499,10.9234969,10.92385697,10.92447349,10.96482953,10.96490956,10.9651916,11.00675976,11.00675976
12991,10/25/2014,0.01438675,0.015461868,0.015582584,0.015780991,0.802115037,3.014622459,4.989254653,6.126870499,6.923210811,7.660797464,8.117921137,10.98572486,11.0006175,11.00120942,11.00139388,11.02251307,11.02284723,11.02312016,11.06388475,11.06388475
12992,10/26/2014,0.010780646,0.011726051,0.011821503,0.01185427,0.781987904,2.96463933,4.942068761,6.093716796,6.894406239,7.636054115,8.089416234,11.04362927,11.04542739,11.04556907,11.04569064,11.05514535,11.05527737,11.05552889,11.09388665,11.09388665
12993,10/27/2014,0.009262134,0.010152433,0.010236148,0.010264681,0.77198693,2.918487271,4.89837493,6.06010212,6.865775498,7.610215953,8.068758684,11.07873435,11.08352213,11.0843013,11.09044974,11.09947148,11.10652729,11.12255636,11.17664661,11.17664661
12994,10/28/2014,0.008256359,0.008966849,0.009038405,0.009172969,0.781610208,2.883183564,4.863080393,6.026509307,6.839129359,7.581165603,8.113338271,10.99686582,11.12712191,11.14362503,11.15024033,11.15805325,11.15820683,11.17462148,11.21467636,11.21467636
12995,10/29/2014,0.007617383,0.008352859,0.00842031,0.008443831,0.788597971,2.850294811,4.82585415,5.993734044,6.813240302,7.55205566,8.200799405,10.96712897,11.15777416,11.177757,11.18262088,11.18267406,11.18272267,11.18291808,11.22138048,11.22138048
12996,10/30/2014,0.008121342,0.008856058,0.008928029,0.009079901,0.800991951,2.82294917,4.792671417,5.961036037,6.787350308,7.526029714,8.287617929,11.1394881,11.15589242,11.17309205,11.1731529,11.17320849,11.17325428,11.17343641,11.21027953,11.21027953
12997,10/31/2014,0.007257043,0.007956715,0.008022506,0.008044981,0.859603544,2.83088687,4.810283835,5.93107697,6.760037071,7.528570314,8.592930755,11.09384996,11.10180409,11.10201655,11.10219933,11.10893138,11.11730142,11.11774578,11.15473734,11.15473734
12998,11/1/2014,0.006409188,0.006854698,0.006907611,0.008967626,0.921163043,2.840368104,4.813559874,5.906399742,6.730213027,7.53940544,10.93095896,11.02066665,11.02074935,11.0208195,11.0208798,11.02093474,11.02097866,11.02108035,11.0512076,11.0512076
12999,11/2/2014,0.006262637,0.00692578,0.006984768,0.013424401,0.920458414,2.809491407,4.744040381,5.877729583,6.699475942,7.479651684,11.01163514,11.01239285,11.01247429,11.01254335,11.01260582,11.01265676,11.01269999,11.01277013,11.04070657,11.04070657
13000,11/3/2014,0.005994497,0.006419759,0.006469664,0.048733355,0.97439953,2.818411453,4.757000246,5.840143806,6.660526422,10.91035998,10.93793149,10.93802643,10.93810579,10.93817309,10.93823394,10.93828355,10.93832567,10.93840781,10.9668328,10.9668328
13001,11/4/2014,0.005411529,0.00590672,0.005954175,0.073066878,1.094324079,2.862195338,4.809285752,6.030751207,10.83383699,10.83920036,10.8393114,10.8394029,10.83947899,10.83954709,10.83960204,10.83964977,10.83969168,10.8397843,10.86732533,10.86732533
13002,11/5/2014,0.005355674,0.005732637,0.005776697,0.090926987,1.172990151,2.865113782,4.662947857,10.80664258,10.80946219,10.80959574,10.80970411,10.80979261,10.80986689,10.80993296,10.80998642,10.81003287,10.81007224,10.81014295,10.83542381,10.83542381
13003,11/6/2014,0.004626391,0.004991001,0.005032116,0.140513562,1.329200336,2.898886308,10.78984103,10.79430041,10.79446866,10.7946003,10.79470631,10.79479349,10.79487,10.79493088,10.79498335,10.79502901,10.79506929,10.79512722,10.81867318,10.81867318
13004,11/7/2014,0.004156842,0.004484212,0.004519983,0.195293187,2.309190427,9.951623165,10.85286906,10.9242519,10.92441939,10.92455065,10.92465562,10.92474248,10.92481506,10.92487972,10.92493198,10.92497802,10.92501725,10.92508339,10.94694722,10.94694722
13005,11/8/2014,0.003832227,0.004133777,0.004166726,0.368273978,7.184700773,10.53127543,11.01880545,11.03544848,11.03673695,11.03686788,11.03697334,11.03705997,11.0371317,11.03719633,11.03724873,11.03729375,11.03733352,11.03742203,11.05959784,11.05959784
13006,11/9/2014,0.00322668,0.003623901,0.003702099,1.294579151,11.0282959,11.03028362,11.03060897,11.03082783,11.03099388,11.03112397,11.03122857,11.03131821,11.03138899,11.03144914,11.03150093,11.03154587,11.0315853,11.03162417,11.04749535,11.04749535
13007,11/10/2014,0.002594173,0.003346723,0.596494728,11.00753142,11.04246238,11.04291365,11.04322616,11.04344301,11.04360719,11.0437358,11.04383923,11.04392837,11.04399834,11.04405713,11.04410829,11.04415272,11.04419169,11.04423098,11.06197762,11.06197762
13008,11/11/2014,0.000636028,1.879065885,11.09216707,11.10297854,11.10376254,11.10421951,11.1045146,11.10472892,11.10489133,11.1050185,11.10512575,11.10520847,11.10527767,11.10533645,11.10538644,11.10543068,11.10546875,11.10550511,11.12285389,11.12285389
13009,11/12/2014,11.19551564,11.24036829,11.24442538,11.24589214,11.24665333,11.24710377,11.24739613,11.2476082,11.24776868,11.24789422,11.24799988,11.24808156,11.2481499,11.24820727,11.24825729,11.24830054,11.24833855,11.24837227,11.26431913,11.26431913
13010,11/13/2014,11.30363356,11.34030182,11.34432631,11.34570453,11.34961002,11.35050428,11.35108472,11.35150576,11.35182461,11.35372523,11.3581771,11.36102465,11.36109286,11.36115072,11.36119996,11.36124522,11.36128264,11.36144314,11.37946595,11.37946595
13011,11/14/2014,11.39981752,11.44417286,11.44818432,11.44963452,11.45038712,11.45083247,11.45112154,11.45133122,11.45148988,11.451614,11.45171794,11.45179858,11.45186641,11.45192386,11.45197349,11.45201639,11.45205202,11.45208593,11.46172135,11.46172135
13012,11/15/2014,11.5059539,11.54952574,11.55346599,11.55489042,11.55562965,11.55606708,11.55635101,11.55655696,11.5567128,11.55683472,11.55693733,11.55701665,11.55708302,11.55713874,11.55718724,11.55722932,11.55726622,11.5573009,11.57213138,11.57213138
13013,11/16/2014,11.59926145,11.64165064,11.64548294,11.64686824,11.64758718,11.64801259,11.64828872,11.64848902,11.64864058,11.64875915,11.64885893,11.64893608,11.64900025,11.64905482,11.64910255,11.64911317,11.64914943,11.64918057,11.66136442,11.66136442
13014,11/17/2014,11.66100489,11.70242356,11.70616734,11.70752056,11.70822286,11.7086384,11.70890814,11.7091038,11.70925186,11.70936768,11.70946515,11.70954051,11.70960356,11.70965683,11.70970262,11.70974255,11.70977347,11.70978023,11.72396794,11.72396794
13015,11/18/2014,11.69278342,11.73342018,11.7370927,11.73842011,11.73910902,11.73951663,11.73978123,11.73997316,11.74011839,11.74023201,11.74032762,11.74040154,11.74046339,11.74051532,11.74056052,11.74059973,11.74060629,11.74063648,11.75355019,11.75355019
13016,11/19/2014,11.71476427,11.75477993,11.75839588,11.7597028,11.76038109,11.7607824,11.76104292,11.76123189,11.76137488,11.76148673,11.76158029,11.76165307,11.76171454,11.76176568,11.76178237,11.76182097,11.76185363,11.7618843,11.77135678,11.77135678
13017,11/20/2014,11.81109435,11.85010198,11.85362611,11.85489978,11.85556081,11.85595191,11.8562058,11.85638996,11.85652931,11.85663833,11.85673006,11.85680043,11.85686033,11.85691017,11.85695354,11.85696416,11.85699598,11.85702631,11.86798467,11.86798467
13018,11/21/2014,12.02133542,12.0587451,12.06212376,12.06334474,12.06397845,12.06435335,12.06459675,12.0647733,12.06490688,12.06501138,12.06509932,12.06516721,12.06522368,12.06527252,12.06531356,12.06532399,12.06535474,12.06538367,12.07577904,12.07577904
13019,11/22/2014,12.20686953,12.24294531,12.24620254,12.24737954,12.24799043,12.24835181,12.24858645,12.24875664,12.24888542,12.24898564,12.24907041,12.24913595,12.2491908,12.24922341,12.24925281,12.24928668,12.24931696,12.24934466,12.25707305,12.25707305
13020,11/23/2014,12.36827926,12.40327583,12.40643476,12.40757615,12.40816858,12.40851902,12.40874657,12.40891161,12.40903649,12.40913418,12.40921637,12.40927955,12.40933264,12.4093778,12.40941715,12.40942659,12.40945507,12.40948271,12.41880302,12.41880302
13021,11/24/2014,12.49077839,12.52479782,12.52786781,12.528977,12.52955272,12.52989327,12.5301144,12.53027478,12.53039614,12.53049107,12.53057095,12.53063261,12.53068393,12.53072782,12.53076559,12.53079838,12.53080379,12.5308304,12.54067242,12.54067242
13022,11/25/2014,12.55770458,12.62450282,12.63053026,12.63270787,12.63383815,12.63450672,12.63545292,12.64218306,12.6423664,12.64245877,12.64253309,12.64259421,12.64264528,12.64266833,12.6427051,12.64273601,12.64276406,12.64280358,12.65009194,12.65009194
13023,11/26/2014,12.74273703,12.77611231,12.77912394,12.78021203,12.78077679,12.78111086,12.78132778,12.78148512,12.7816037,12.78169685,12.78177553,12.78183577,12.78188648,12.78190722,12.78194409,12.78197518,12.78200337,12.78202923,12.78916829,12.78916829
13024,11/27/2014,12.85969462,12.89326155,12.89629216,12.89738726,12.89795564,12.89829188,12.89851019,12.89866819,12.89878789,12.89888208,12.89896048,12.89902146,12.89905788,12.89909318,12.89912942,12.89916176,12.89919131,12.89921583,12.90529925,12.90529925
13025,11/28/2014,12.95276684,12.98608902,12.98909854,12.99018612,12.99075059,12.99108453,12.99130134,12.9914586,12.99157759,12.99167067,12.9917489,12.9918091,12.99185978,12.99190308,12.9919403,12.9919495,12.99197663,12.99200296,13.00054234,13.00054234
13026,11/29/2014,12.98572666,13.01856391,13.02152927,13.02260086,13.02315704,13.02348606,13.02369969,13.02385463,13.02397187,13.02406359,13.02414076,13.02420035,13.02424992,13.02429231,13.0243288,13.02436084,13.0243659,13.02439095,13.03249226,13.03249226
13027,11/30/2014,12.25733288,12.90486284,12.96723647,12.98688001,13.00693955,13.04376443,13.04838317,13.04853902,13.04865357,13.04874341,13.04881567,13.04887461,13.0489268,13.04896873,13.04900446,13.04901344,13.04903967,13.04907356,13.05653015,13.05653015
13028,12/1/2014,11.41575648,12.79060853,13.07138467,13.09291613,13.09343033,13.09373769,13.09395271,13.0941018,13.0942148,13.09430326,13.09437405,13.09443532,13.09448376,13.09452435,13.09454973,13.09456884,13.09459465,13.09462313,13.10199802,13.10199802
13029,12/2/2014,11.05885996,13.14029053,13.14328175,13.14437161,13.14488251,13.14519701,13.14540057,13.14554832,13.14566015,13.14574765,13.14582108,13.14587798,13.14592601,13.14596612,13.14600112,13.1460102,13.14603594,13.14606185,13.15363753,13.15363753
13030,12/3/2014,13.16114345,13.19244033,13.19526549,13.19628631,13.19681615,13.19712957,13.19733308,13.19748069,13.19759237,13.19767971,13.19775282,13.19780967,13.19785753,13.19789763,13.1979115,13.19794208,13.19796743,13.19799169,13.20488999,13.20488999
13031,12/4/2014,13.23805566,13.26895811,13.27174734,13.27275515,13.27327823,13.27358766,13.27378857,13.2739343,13.27404456,13.27413082,13.27420339,13.27425909,13.27430605,13.27434593,13.27438025,13.27439181,13.27441454,13.27444062,13.28183197,13.28183197
13032,12/5/2014,12.51217101,13.16251942,13.22726315,13.28467136,13.31757696,13.33507767,13.33653788,13.33669049,13.33679731,13.33688109,13.33694854,13.33700353,13.33704985,13.33709109,13.33712445,13.33713336,13.33715781,13.33720133,13.34434741,13.34434741
13033,12/6/2014,11.62880709,13.01323667,13.14976609,13.24113185,13.29323459,13.31654972,13.36674109,13.38704107,13.38716425,13.38724668,13.387313,13.38736756,13.38741274,13.38745349,13.38748625,13.38751477,13.38752007,13.38757668,13.39491596,13.39491596
13034,12/7/2014,11.00844081,12.86568268,13.07235193,13.18888611,13.25520143,13.34000305,13.42913229,13.43945673,13.43956043,13.43964184,13.43970706,13.43976083,13.43980584,13.43984593,13.43987864,13.43988736,13.43991085,13.4399542,13.44645117,13.44645117
13035,12/8/2014,10.44307818,12.7152916,12.99427772,13.13530687,13.21680646,13.30937574,13.40659474,13.42736377,13.45374291,13.46895232,13.46901747,13.46907099,13.46911799,13.46915605,13.46918762,13.49066867,13.49503307,13.49517546,13.50202769,13.50202769
13036,12/9/2014,13.44597108,13.47517858,13.4778135,13.47876543,13.47925952,13.47955178,13.47974156,13.4798792,13.47998335,13.48006443,13.48013327,13.48018599,13.48023047,13.48026801,13.48028153,13.48030926,13.48033334,13.48035646,13.48675924,13.48675924
13037,12/10/2014,13.48705485,13.51609008,13.51870932,13.51965557,13.52014672,13.52043723,13.52062588,13.5207627,13.52086623,13.52094682,13.52101505,13.52106765,13.52111175,13.52114919,13.52116226,13.52119021,13.52121512,13.52123717,13.52737629,13.52737629
13038,12/11/2014,12.87532053,13.42737499,13.47887302,13.51581539,13.56007391,13.57075323,13.570953,13.5710908,13.571193,13.57127299,13.57133739,13.57139032,13.57141803,13.57145478,13.57148624,13.5715134,13.57153768,13.57156481,13.57619776,13.57619776
13039,12/12/2014,13.60262426,13.63139988,13.63399547,13.63493314,13.63541985,13.63570772,13.63589467,13.63603025,13.6361328,13.6362131,13.63628022,13.63633244,13.63637641,13.63639445,13.63642661,13.63645309,13.63647728,13.63649994,13.64186105,13.64186105
13040,12/13/2014,13.02010508,13.55237511,13.61120647,13.67068939,13.67715101,13.67744768,13.67764088,13.67777458,13.67787598,13.6779554,13.67801893,13.67807145,13.67811744,13.67815417,13.67818606,13.67819443,13.67821758,13.67825234,13.68442282,13.68442282
13041,12/14/2014,13.65457456,13.68302597,13.68559208,13.68651909,13.68700025,13.68728485,13.68746967,13.68760372,13.6877051,13.68778448,13.68785113,13.68790246,13.68794578,13.68798259,13.68801391,13.68802295,13.68804699,13.68806857,13.69380743,13.69380743
13042,12/15/2014,13.66893013,13.69721478,13.69976574,13.70068726,13.70116558,13.70144849,13.70163222,13.70176547,13.70186629,13.70194479,13.70201113,13.70206274,13.7021054,13.70214199,13.70217238,13.70218191,13.70220483,13.70222758,13.7078391,13.7078391
13043,12/16/2014,13.06758882,13.60503753,13.6544728,13.67333859,13.68006377,13.69322512,13.71502602,13.7351977,13.73591204,13.73598999,13.7360525,13.73610387,13.73614697,13.73618579,13.73621646,13.7362434,13.73624768,13.73629526,13.74205632,13.74205632
13044,12/17/2014,13.72743615,13.75571329,13.75826349,13.75918473,13.75966291,13.75994573,13.7601294,13.76026261,13.76036306,13.76044224,13.76050849,13.76055988,13.76060255,13.76062033,13.7606517,13.76067921,13.76070185,13.76072441,13.7657849,13.7657849
13045,12/18/2014,13.74923077,13.77771812,13.78028734,13.78121546,13.78169721,13.78198215,13.78216719,13.78230101,13.78240255,13.78248199,13.78254882,13.78260059,13.78262505,13.78266191,13.78269244,13.78271986,13.7827439,13.78276605,13.78715382,13.78715382
13046,12/19/2014,13.78429594,13.81303478,13.8156269,13.81656292,13.81704897,13.81733646,13.81752315,13.81765855,13.81776101,13.81782226,13.81788875,13.8179409,13.81798454,13.81802158,13.81805347,13.81808113,13.81810539,13.81812729,13.82126214,13.82126214
13047,12/20/2014,13.83466619,13.86335156,13.86593888,13.86687355,13.8673587,13.86764565,13.867832,13.86796716,13.86806942,13.86814902,13.86821633,13.86826838,13.86831205,13.86834892,13.86836227,13.86838856,13.86841277,13.86843564,13.87355122,13.87355122
13048,12/21/2014,13.15442463,13.75840407,13.81485781,13.83470492,13.8551296,13.88088738,13.89369419,13.89523206,13.89533632,13.89541448,13.89547755,13.89552939,13.89557271,13.89561117,13.89562394,13.89565012,13.89567392,13.89571021,13.90030959,13.90030959
13049,12/22/2014,13.85511352,13.88468571,13.88724265,13.88819229,13.88863447,13.88891659,13.8890994,13.88923206,13.88933239,13.88941471,13.88947638,13.88952745,13.8895702,13.88960663,13.88963807,13.88966476,13.88968851,13.88971031,13.90277556,13.90277556
13050,12/23/2014,13.21851168,13.78070672,13.83244073,13.85139959,13.85929925,13.86459352,13.86858031,13.87168292,13.8737103,13.87457207,13.87553928,13.87716437,13.87852859,13.88882064,13.90184597,13.90318516,13.90319852,13.90325036,13.90681776,13.90681776
13051,12/24/2014,12.41208875,13.64804515,13.76137228,13.8027608,13.82089695,13.83324087,13.84132161,13.84797259,13.85262634,13.91050737,13.92579875,13.92585079,13.92589307,13.92592893,13.92594277,13.9259688,13.92599201,13.92603519,13.93008606,13.93008606
13052,12/25/2014,13.93363322,13.96134555,13.96384458,13.96474732,13.96521589,13.96549266,13.96567279,13.96580318,13.96590195,13.96597922,13.96604449,13.96607645,13.96611844,13.96615324,13.96618405,13.96621064,13.96623442,13.96625563,13.9698233,13.9698233
13053,12/26/2014,13.99415206,14.02198704,14.02449759,14.02540453,14.02587528,14.02615372,14.02633454,14.0264653,14.02656457,14.02664216,14.02670746,14.02675796,14.02680023,14.0268179,14.02684914,14.02687586,14.02689815,14.0269213,14.03128624,14.03128624
13054,12/27/2014,14.01165737,14.0395898,14.04210939,14.04301961,14.04349206,14.04377113,14.04395261,14.04408422,14.04418419,14.04426171,14.04432726,14.04437794,14.04440208,14.04443823,14.04446942,14.04449506,14.04451863,14.04454155,14.04815774,14.04815774
13055,12/28/2014,14.02343991,14.05137322,14.05389283,14.05480306,14.05527552,14.05555497,14.05573644,14.05586806,14.05596727,14.05604554,14.05611072,14.05616141,14.05620383,14.05624008,14.05625292,14.05627978,14.05630302,14.0563244,14.06079706,14.06079706
13056,12/29/2014,14.04370299,14.07168456,14.07420848,14.07512026,14.07559352,14.07587344,14.07605522,14.07618707,14.07628649,14.07636448,14.07643023,14.07648091,14.0765234,14.07655971,14.0765722,14.07659831,14.07662184,14.0766441,14.08099528,14.08099528
13057,12/30/2014,14.05812563,14.08624324,14.08877942,14.08969563,14.0901712,14.09045248,14.09063515,14.09076725,14.09086749,14.09094628,14.09101188,14.09106299,14.09110587,14.09112343,14.09115463,14.09118198,14.09120581,14.09122655,14.09518216,14.09518216
13058,12/31/2014,14.06440971,14.09249077,14.09502356,14.09593854,14.09641346,14.09669437,14.09687679,14.0970088,14.09710882,14.09718713,14.09725301,14.09730397,14.09734699,14.09738281,14.09739557,14.09742298,14.09744538,14.09746805,14.10185161,14.10185161
13059,1/1/2015,13.32611469,13.97156845,14.03084802,14.05209727,14.0617493,14.06796434,14.07433121,14.08545816,14.10150288,14.10642897,14.10649161,14.10654232,14.10658473,14.10662105,14.10665318,14.10666155,14.10668391,14.10672707,14.11080997,14.11080997
13060,1/2/2015,12.52718532,13.83852731,13.9619976,14.00259395,14.02463243,14.03530959,14.04742636,14.10230207,14.10241131,14.10248797,14.10255016,14.10260128,14.10264358,14.10268172,14.10269399,14.10272079,14.10274313,14.10278233,14.10686262,14.10686262
13061,1/3/2015,14.04163292,14.06961162,14.07215123,14.07307026,14.07354708,14.07382904,14.07401218,14.07414504,14.07424559,14.07432437,14.0743905,14.07444167,14.0744662,14.07450235,14.07453272,14.07455987,14.07458368,14.07460733,14.0783399,14.0783399
13062,1/4/2015,14.02456909,14.05286917,14.05543444,14.05636237,14.05684386,14.05712852,14.05731345,14.05744761,14.05754941,14.05762865,14.05769327,14.05772877,14.05777071,14.05780742,14.05783902,14.05786643,14.05789048,14.0579131,14.06120861,14.06120861
13063,1/5/2015,14.007242,14.03572959,14.03830986,14.03924303,14.03972727,14.04001376,14.04019949,14.04033467,14.04043689,14.04051638,14.04058395,14.04063368,14.04066024,14.04069623,14.040728,14.04075557,14.04078107,14.04080291,14.04437806,14.04437806
13064,1/6/2015,13.38250629,13.92988691,13.98166758,14.02198732,14.02244955,14.02272718,14.02292086,14.02305525,14.02315704,14.02323677,14.02330087,14.02335605,14.02340068,14.02343629,14.02346918,14.02349555,14.0235197,14.02354186,14.02504362,14.02504362
13065,1/7/2015,12.56120805,13.79383953,13.95519946,14.00418481,14.00464886,14.00492365,14.00511949,14.00525378,14.00535562,14.00543529,14.00549949,14.00555496,14.00559796,14.00563586,14.00566714,14.00569406,14.00571822,14.00574037,14.00720038,14.00720038
13066,1/8/2015,11.74656267,13.65745106,13.98535766,13.98630843,13.9867737,13.98705428,13.98724489,13.98737961,13.98748152,13.98756162,13.98762877,13.98768063,13.98772409,13.98776099,13.98779274,13.9878203,13.98784518,13.98786791,13.98983391,13.98983391
13067,1/9/2015,13.93115896,13.95973414,13.962321,13.96323756,13.96372299,13.96400997,13.9641965,13.96433104,13.96443338,13.96451344,13.96458084,13.96463293,13.96467651,13.96471352,13.96474557,13.964773,13.96479724,13.96481923,13.96667194,13.96667194
13068,1/10/2015,13.91203783,13.94067286,13.94324564,13.94418129,13.94466752,13.94495527,13.94514335,13.94527749,13.94538,13.94546019,13.9455277,13.94557987,13.94562428,13.94566059,13.94569382,13.94572017,13.94574454,13.94576644,13.94752045,13.94752045
13069,1/11/2015,13.89255065,13.92124703,13.92384443,13.92478345,13.92527077,13.92555915,13.92574632,13.92588302,13.92598508,13.92606632,13.92613284,13.92618532,13.92622966,13.92626669,13.92629801,13.92632575,13.92635008,13.92637197,13.92776412,13.92776412
13070,1/12/2015,13.87278357,13.90153846,13.90414015,13.90508057,13.90556865,13.90585745,13.90604491,13.90618184,13.90628379,13.90636428,13.90643311,13.90648461,13.90652874,13.90656606,13.90659745,13.90662523,13.90664959,13.90667161,13.90805825,13.90805825
13071,1/13/2015,13.85310662,13.88195,13.88453652,13.88547865,13.88596763,13.88625742,13.88644533,13.88658098,13.88668406,13.88676486,13.88683257,13.88688526,13.88692894,13.88696621,13.8869983,13.88702613,13.88705166,13.88707266,13.88874115,13.88874115
13072,1/14/2015,13.83307206,13.86237485,13.86499274,13.86593624,13.86642627,13.86671651,13.86690412,13.86704061,13.8671438,13.86722508,13.86729315,13.86734505,13.86738906,13.86742765,13.86745924,13.86748772,13.86751084,13.86753306,13.86929715,13.86929715
13073,1/15/2015,13.81343254,13.84278178,13.84540267,13.84634667,13.84681796,13.84710772,13.84729521,13.84743308,13.84753505,13.84761587,13.84768384,13.84773644,13.84778048,13.84781784,13.84784997,13.84787787,13.84790234,13.8479247,13.84985681,13.84985681
13074,1/16/2015,13.79203892,13.82101304,13.82375072,13.82702285,13.82748806,13.82776809,13.82796406,13.82810022,13.82820332,13.82828407,13.828349,13.82840522,13.82844879,13.82848614,13.82851946,13.82854726,13.8285706,13.8285938,13.83050481,13.83050481
13075,1/17/2015,13.77469438,13.80373063,13.80633854,13.80728563,13.80777724,13.80806804,13.80825687,13.80839382,13.80849745,13.80857851,13.80864806,13.80869947,13.80874361,13.80878108,13.80881467,13.8088425,13.80886585,13.80888818,13.81044469,13.81044469
13076,1/18/2015,13.71831322,13.77648148,13.78197881,13.78757204,13.78804144,13.78830722,13.78850387,13.78863942,13.78874372,13.78882383,13.78888896,13.78894497,13.78899001,13.78902652,13.78905874,13.78908671,13.78911138,13.7891347,13.79103292,13.79103292
13077,1/19/2015,12.88573292,13.76538379,13.76786913,13.76881216,13.76928546,13.76957638,13.76976543,13.76990164,13.77000535,13.77008733,13.77015487,13.77020791,13.77025252,13.77028936,13.77032163,13.77034965,13.7703747,13.77039696,13.77223004,13.77223004
13078,1/20/2015,12.90259109,13.60600198,13.74891769,13.74984671,13.7503185,13.75060947,13.75077908,13.7509162,13.75101858,13.75109999,13.75116815,13.75122177,13.7512657,13.7513026,13.75133487,13.75136395,13.75138745,13.75141141,13.75348471,13.75348471
13079,1/21/2015,12.25690584,13.45248871,13.73006765,13.73099665,13.73146901,13.73176008,13.73192976,13.73206662,13.73217007,13.73225052,13.73231897,13.73237176,13.73241596,13.73245349,13.73248577,13.73251379,13.73253866,13.73256207,13.73462622,13.73462622
13080,1/22/2015,11.61510438,13.30141714,13.7111609,13.71209064,13.71256279,13.71285399,13.71304292,13.71316094,13.71326435,13.71334563,13.71341309,13.71346675,13.71351072,13.71354765,13.71357994,13.71360905,13.71363256,13.7136567,13.71576347,13.71576347
13081,1/23/2015,10.97727088,13.1525741,13.69226934,13.69317705,13.693649,13.6939332,13.69412907,13.69426595,13.69437021,13.6944508,13.69451888,13.69457212,13.6946169,13.69465394,13.69468615,13.69471417,13.69473876,13.69476192,13.69625663,13.69625663
13082,1/24/2015,10.34351075,13.00593898,13.63113945,13.67409833,13.67457043,13.67484845,13.67504997,13.67518682,13.67529036,13.67537149,13.67543672,13.67549412,13.67553706,13.67557454,13.67560684,13.67563484,13.67566042,13.67568237,13.6769091,13.6769091
13083,1/25/2015,9.713955275,12.8614433,13.65338297,13.65431308,13.65478601,13.65507744,13.65526653,13.65540356,13.65550736,13.65558481,13.65563794,13.6556908,13.65573409,13.65577167,13.65580399,13.65583232,13.65585665,13.655881,13.65810706,13.65810706
13084,1/26/2015,9.088767607,12.71852392,13.63444233,13.63537331,13.63584609,13.63613767,13.63632686,13.63646427,13.63656781,13.6366492,13.63669846,13.6367516,13.63679579,13.63683226,13.63686459,13.63689374,13.63691728,13.63694195,13.63913181,13.63913181
13085,1/27/2015,8.468150583,12.57701658,13.61541618,13.61634723,13.61682068,13.61711238,13.61730164,13.6174388,13.61754271,13.61760482,13.61767357,13.61772538,13.61776967,13.61780728,13.61783999,13.61786879,13.61789235,13.61791671,13.6199514,13.6199514
13086,1/28/2015,7.852357151,12.43691878,13.59626377,13.59721579,13.59767137,13.59795862,13.59815122,13.5982885,13.59839251,13.59847377,13.59854282,13.59859665,13.59863966,13.59867725,13.59870961,13.59873771,13.59876234,13.5987859,13.60045273,13.60045273
13087,1/29/2015,7.241704407,12.29839365,13.57669851,13.57764997,13.57812462,13.57841371,13.57860583,13.57874314,13.57884846,13.57892846,13.57899716,13.57905138,13.57909448,13.57913199,13.57916436,13.57919246,13.57921712,13.57924019,13.58061294,13.58061294
13088,1/30/2015,6.636592828,12.16173854,13.55722658,13.55817907,13.55865413,13.55892321,13.5591159,13.55925325,13.55935636,13.55943767,13.55950675,13.55956061,13.55960364,13.55964125,13.55967363,13.55970174,13.55972639,13.55975001,13.56138832,13.56138832
13089,1/31/2015,6.037533104,12.02615869,13.53753967,13.53847188,13.53894593,13.53923797,13.53942752,13.53956491,13.53964958,13.53973135,13.53979972,13.53985175,13.53989609,13.53993375,13.5399665,13.53999427,13.54001893,13.54004382,13.54185649,13.54185649
13090,2/1/2015,5.445184293,11.89161753,13.51813351,13.51907526,13.51954252,13.51983042,13.52002326,13.5201607,13.52026615,13.52034621,13.52041534,13.52046796,13.52051355,13.52055043,13.52058233,13.52061046,13.52063513,13.52065857,13.52215871,13.52215871
13091,2/2/2015,4.860409292,11.75828483,13.49840482,13.49933767,13.499812,13.50010429,13.50029394,13.50041207,13.50051618,13.50059674,13.50066548,13.50071849,13.50076286,13.50080055,13.50083296,13.50086138,13.50088578,13.50090947,13.50260102,13.50260102
13092,2/3/2015,4.284357426,11.62581053,13.47888028,13.47981354,13.48028811,13.4805805,13.48077021,13.4809077,13.48101185,13.4810934,13.48114301,13.48119589,13.48123934,13.48127704,13.48130982,13.48133869,13.48136231,13.48138686,13.48325685,13.48325685
13093,2/4/2015,3.718590729,11.49413505,13.41693862,13.46059091,13.46106496,13.46134862,13.46154621,13.46168341,13.46178737,13.46186879,13.46193521,13.46199064,13.46203632,13.46207396,13.46210501,13.46213314,13.46215781,13.46218047,13.46300096,13.46300096
13094,2/5/2015,3.165282545,11.36427713,13.34204176,13.41192435,13.44196571,13.44224833,13.44244732,13.44258318,13.44268734,13.44276837,13.4428338,13.44289027,13.44293452,13.44297251,13.44300481,13.44303263,13.44305729,13.44308005,13.44381124,13.44381124
13095,2/6/2015,2.627539035,11.23552516,13.26711697,13.3984061,13.42248251,13.42276515,13.42296416,13.42310003,13.42320419,13.42328523,13.42335066,13.42340714,13.4234514,13.42348902,13.42352169,13.42354952,13.42357417,13.42359688,13.42427557,13.42427557
13096,2/7/2015,2.109933324,11.10736911,13.19221067,13.37728345,13.40306423,13.40334646,13.40354427,13.40368123,13.40378509,13.40386731,13.40393189,13.40398905,13.40403387,13.40407025,13.40410261,13.40413121,13.40415538,13.40417829,13.40473999,13.40473999
13097,2/8/2015,1.619405138,10.97942987,13.11737976,13.36202272,13.38348149,13.38376444,13.38396222,13.38409947,13.38420472,13.38428475,13.38435036,13.38440662,13.38445095,13.38448857,13.38452098,13.38454909,13.38457376,13.3845965,13.3853516,13.3853516
13098,2/9/2015,1.166737958,10.85142792,13.04256292,13.33440044,13.36408672,13.36436941,13.36456721,13.36470435,13.36480824,13.36488951,13.36495493,13.36501142,13.36505572,13.36509464,13.3651265,13.36515383,13.36517849,13.36520128,13.36572298,13.36572298
13099,2/10/2015,0.768627278,10.72315957,12.96781912,13.34337153,13.34384611,13.34412553,13.3443271,13.34446451,13.34456853,13.34464999,13.34471551,13.34477195,13.34481628,13.344855,13.34488642,13.34491449,13.34493918,13.34496177,13.34565302,13.34565302
13100,2/11/2015,0.448681592,10.59447892,12.89311628,13.32381445,13.32428909,13.32456855,13.32477014,13.32490874,13.3250116,13.32509307,13.3251586,13.32521639,13.32526073,13.32529704,13.32532947,13.32535761,13.32538229,13.32540505,13.32618718,13.32618718
13101,2/12/2015,0.230095823,10.465284,12.82561868,13.30320986,13.30368353,13.30396312,13.30416562,13.30430361,13.30440724,13.30448964,13.30455416,13.30461054,13.30465493,13.30469263,13.3047264,13.30475321,13.3047779,13.3048007,13.30561426,13.30561426
13102,2/13/2015,0.112720928,10.33550629,12.75844489,13.28342517,13.28389889,13.2841788,13.28438103,13.2845184,13.28462258,13.28470407,13.28476962,13.284826,13.28487116,13.28490809,13.28494052,13.28496869,13.28499338,13.28501613,13.28578411,13.28578411
13103,2/14/2015,0.063153334,10.20510267,12.69244406,13.26393058,13.26440328,13.26468653,13.26488451,13.2650228,13.26512588,13.26520732,13.26527281,13.26532929,13.26537362,13.26541129,13.26544369,13.26547184,13.26549653,13.26551907,13.26613105,13.26613105
13104,2/15/2015,0.044469373,10.07404923,12.62666652,13.24373346,13.24420729,13.24448696,13.24468953,13.24482692,13.24493113,13.24501264,13.2450782,13.2451346,13.245179,13.2452178,13.24524914,13.24527731,13.24530264,13.24532497,13.24617587,13.24617587
13105,2/16/2015,0.036795232,9.942336551,12.71907871,13.1982828,13.22388954,13.22417209,13.22437019,13.22450717,13.22461125,13.22469246,13.22475857,13.22481335,13.22485877,13.22489641,13.22492881,13.22495694,13.22498162,13.22500419,13.22546024,13.22546024
13106,2/17/2015,0.032653758,9.80996627,12.65466038,13.20329316,13.20376605,13.20404991,13.20424787,13.20438512,13.20448923,13.20457073,13.20463625,13.20469274,13.20473709,13.204776,13.20480719,13.20483564,13.20486004,13.20488324,13.27833203,13.27833203
13107,2/18/2015,0.029638958,9.676948405,13.18434324,13.18525425,13.18572898,13.1860152,13.18621179,13.1863495,13.18645446,13.18653536,13.18660422,13.18665735,13.1867018,13.18673954,13.18677202,13.1868002,13.18682492,13.18684765,13.18761733,13.18761733
13108,2/19/2015,0.027025578,9.543608736,13.16031822,13.16127438,13.16175096,13.16204182,13.16223459,13.16237191,13.16247632,13.16255839,13.16262692,13.16268008,13.16272454,13.16276229,13.16279511,13.162823,13.16284909,13.16287067,13.16373161,13.16373161
13109,2/20/2015,0.024601322,9.414458697,13.14008123,13.14098481,13.1414602,13.14174694,13.14194335,13.14208118,13.14218603,13.14226715,13.14233603,13.14239004,13.1424337,13.14247147,13.14250414,13.14253217,13.1425569,13.14257996,13.14345359,13.14345359
13110,2/21/2015,0.022304644,9.289215419,13.12009124,13.12104783,13.12152416,13.12181455,13.12200745,13.12214535,13.12225003,13.1223315,13.12240045,13.12245363,13.12249811,13.12253589,13.1225684,13.12259662,13.1226223,13.12264475,13.12352619,13.12352619
13111,2/22/2015,0.020117571,9.164420082,13.0994677,13.10047501,13.10095108,13.10122171,13.10141389,13.10155185,13.10165636,13.1017381,13.10180715,13.10186035,13.10190491,13.10194265,13.10197593,13.10200343,13.10202819,13.10205261,13.10300832,13.10300832
13112,2/23/2015,0.018034947,9.058386266,13.07684311,13.07786482,13.07834226,13.07863659,13.07882688,13.07896493,13.07906953,13.07915172,13.07922052,13.0792738,13.07931839,13.07935626,13.07938883,13.07941752,13.07944191,13.07946594,13.08023069,13.08023069
13113,2/24/2015,0.016055892,9.087021583,13.00105809,13.05767895,13.0581666,13.05845008,13.05865042,13.05878939,13.05889325,13.05897451,13.05904182,13.05909706,13.05914161,13.05917929,13.05921186,13.05924075,13.05926531,13.05928834,13.06126774,13.06126774
13114,2/25/2015,0.014181564,9.080745098,13.035734,13.03671675,13.03719426,13.03748271,13.03767784,13.0378164,13.03792073,13.0380026,13.0380728,13.03812503,13.03816963,13.03820747,13.03824005,13.03826834,13.03829321,13.0383171,13.04127345,13.04127345
13115,2/26/2015,0.012414682,9.025265706,13.01526549,13.01620316,13.0166808,13.01697541,13.01716589,13.01728469,13.01738967,13.01747093,13.01753958,13.01759289,13.01763754,13.01767544,13.01770806,13.01773773,13.01776254,13.01778502,13.01885181,13.01885181
13116,2/27/2015,0.010759521,8.91469426,12.99474976,12.99577367,12.99625198,12.99654683,12.99673749,12.99687579,12.99698111,12.99706262,12.99713183,12.99718569,12.99722987,12.99726781,12.99730044,12.99732876,12.99735361,12.99737799,12.99817125,12.99817125
13117,2/28/2015,0.009221981,8.903061468,12.97420635,12.97512562,12.97560351,12.97589839,12.97609035,12.97622852,12.9763322,12.97641562,12.97648441,12.97653766,12.97658155,12.9766195,12.97665214,12.97668048,12.97670533,12.97672918,12.97764007,12.97764007
13118,3/1/2015,0.007809576,8.901336424,12.95358877,12.95453612,12.95501478,12.95530723,12.95549998,12.95563924,12.95574333,12.95582536,12.95589462,12.95594803,12.95599268,12.95603061,12.9560642,12.95609181,12.95611645,12.95614055,12.95694761,12.95694761
13119,3/2/2015,0.006531184,8.868927491,12.9330147,12.93396227,12.93442489,12.93471314,12.93490735,12.93504592,12.93515038,12.9352323,12.93530158,12.935355,12.93539967,12.93543895,12.93547025,12.93549974,12.93552354,12.93554718,12.93646613,12.93646613
13120,3/3/2015,0.005396333,8.81253349,12.91275764,12.91369714,12.91417567,12.91447084,12.91464219,12.91478075,12.91488562,12.91496761,12.91503609,12.9150902,12.91513424,12.91517357,12.91520554,12.91523332,12.91525812,12.91528195,12.91626044,12.91626044
13121,3/4/2015,0.004413703,8.7372426,12.89223853,12.89321845,12.89369729,12.89398315,12.89418254,12.89432094,12.89442587,12.89450927,12.89457621,12.89463095,12.89467537,12.89471331,12.89474657,12.89477448,12.89479919,12.89482236,12.8955403,12.8955403
13122,3/5/2015,0.003588721,8.650608905,12.871379,12.87232741,12.87280674,12.87309923,12.87329271,12.87341174,12.87351653,12.87359869,12.87366762,12.87372175,12.87376659,12.87380321,12.87383609,12.87386472,12.87388951,12.87391331,12.87491331,12.87491331
13123,3/6/2015,0.002920571,8.554699047,12.80570214,12.82535272,12.85293133,12.8532157,12.85341524,12.85355317,12.85365785,12.85373985,12.8538058,12.8538627,12.85390731,12.85394523,12.85397784,12.85400618,12.85403103,12.85405398,12.85450383,12.85450383
13124,3/7/2015,0.002399808,8.451281422,12.72978929,12.83179786,12.83227633,12.83255752,12.83276129,12.83290118,12.83300458,12.83308667,12.83315268,12.8332095,12.83325419,12.83329212,12.83332479,12.83335314,12.83337802,12.83340094,12.83397634,12.83397634
13125,3/8/2015,0.002008189,8.341783434,12.70477861,12.81102755,12.81150275,12.81178419,12.81198817,12.81212656,12.81223235,12.81231361,12.81237953,12.81243634,12.81248104,12.81251963,12.81255165,12.81258,12.81260488,12.81262804,12.81326417,12.81326417
13126,3/9/2015,0.001721453,8.227333819,12.77129018,12.79000979,12.7904872,12.79077359,12.79097309,12.79111206,12.79121666,12.7912988,12.79136655,12.79142165,12.79146637,12.79150434,12.79153702,12.7915654,12.79159028,12.79161319,12.79219677,12.79219677
13127,3/10/2015,0.001513889,8.108833732,12.74620586,12.76939088,12.76986836,12.77015478,12.77035431,12.77049294,12.7705979,12.77068108,12.77074731,12.77080292,12.77084764,12.77088562,12.770919,12.77094669,12.77097157,12.77099456,12.77159895,12.77159895
13128,3/11/2015,0.001362439,7.987009355,12.69827851,12.74892585,12.74940422,12.74968574,12.74988973,12.75002827,12.75013372,12.75021526,12.7502813,12.75033813,12.75038285,12.75042157,12.75045348,12.75048185,12.75050674,12.75052965,12.75106556,12.75106556
13129,3/12/2015,0.001248911,7.862451914,12.72701089,12.72797279,12.72845144,12.72873762,12.72893723,12.72907643,12.72918086,12.72926297,12.72933065,12.72938696,12.72943061,12.72946904,12.72950206,12.72953089,12.72955457,12.72957816,12.73034762,12.73034762
13130,3/13/2015,0.001160267,7.735649022,12.7052855,12.70627407,12.7067531,12.70704259,12.70723956,12.7073774,12.70746283,12.70754507,12.7076146,12.70766798,12.70771276,12.70775078,12.7077835,12.70781189,12.7078368,12.70786108,12.7087829,12.7087829
13131,3/14/2015,0.001087799,7.607026756,12.68354999,12.68450002,12.68498018,12.68527317,12.68546697,12.68560576,12.68571073,12.68579302,12.68586246,12.68591458,12.68594165,12.68597929,12.68601127,12.68603995,12.68606477,12.68608958,12.68715561,12.68715561
13132,3/15/2015,0.001025976,7.477076643,12.66288646,12.66383716,12.66431765,12.66461084,12.66480478,12.66494367,12.66504871,12.66513106,12.66520055,12.66525451,12.66529937,12.66531746,12.66535028,12.66537879,12.665403,12.6654287,12.66658378,12.66658378
13133,3/16/2015,0.000971402,7.34612246,12.64042664,12.64136974,12.64185009,12.64214637,12.64233797,12.64247703,12.64258274,12.64266479,12.64273434,12.64278796,12.64283286,12.64287098,12.64289447,12.64291303,12.64293761,12.6429642,12.64419132,12.64419132
13134,3/17/2015,0.000922032,7.215858983,12.6197173,12.62066143,12.62114231,12.62143891,12.62163072,12.62177031,12.62187536,12.6219579,12.62202753,12.6220812,12.62212616,12.62216457,12.62219715,12.62220641,12.6222314,12.62225771,12.62350309,12.62350309
13135,3/18/2015,0.00087664,7.088323563,12.59898771,12.59993291,12.60041434,12.60071128,12.60090332,12.60104307,12.60114823,12.60123086,12.60130057,12.60135431,12.60139932,12.60143777,12.60147039,12.60147966,12.60150467,12.60153048,12.60274791,12.60274791
13136,3/19/2015,0.000834485,7.10965055,12.57616955,12.57711227,12.57759469,12.57789197,12.57808431,12.57822427,12.57832981,12.5784122,12.57848231,12.57853578,12.57858083,12.57861923,12.57865218,12.57866086,12.57868591,12.57871162,12.57990457,12.57990457
13137,3/20/2015,0.000795115,7.05394644,12.55526019,12.55620405,12.55668705,12.55698467,12.5571772,12.55731696,12.55742272,12.55750552,12.55757548,12.55762944,12.55767436,12.55771264,12.55774559,12.55775447,12.55777955,12.55780694,12.55904098,12.55904098
13138,3/21/2015,0.000758246,6.996453394,12.53433093,12.53527594,12.53575953,12.53605751,12.53625027,12.5363902,12.53649608,12.53657899,12.53664904,12.53670305,12.53674803,12.53678636,12.53681935,12.53682824,12.53685335,12.53687969,12.53805549,12.53805549
13139,3/22/2015,0.00072369,6.937435444,12.51329526,12.51424118,12.51472522,12.51502355,12.51521648,12.51535651,12.5154628,12.51554548,12.5156155,12.51566947,12.51571478,12.5157532,12.51578606,12.51579496,12.5158201,12.51584527,12.51694374,12.51694374
13140,3/23/2015,0.000691325,12.26621878,12.4870139,12.48797829,12.48846329,12.48876165,12.48895479,12.48909509,12.48920141,12.48928445,12.48935448,12.48940854,12.48945386,12.48949219,12.4895256,12.48953455,12.48955931,12.48958486,12.49073535,12.49073535
13141,3/24/2015,0.000661194,12.24503397,12.46584178,12.46680713,12.46729275,12.46759192,12.46778538,12.46792563,12.46803198,12.4681152,12.46818535,12.46823948,12.46828485,12.46832324,12.46835669,12.46838505,12.46839043,12.46841689,12.46969727,12.46969727
13142,3/25/2015,0.000633344,11.89258169,12.44497299,12.44592481,12.44641,12.4467069,12.44690188,12.44704255,12.44714869,12.44723195,12.44730237,12.44735673,12.44740168,12.44742033,12.44745345,12.44748219,12.4475074,12.44753153,12.44848764,12.44848764
13143,3/26/2015,0.000607684,11.8380827,12.42340307,12.42435524,12.42484061,12.42513762,12.42533267,12.42547339,12.42557958,12.42566287,12.42571346,12.42576784,12.42581281,12.4258505,12.42588348,12.42591223,12.42593745,12.42596191,12.42677567,12.42677567
13144,3/27/2015,0.000584165,11.41223158,12.40219548,12.40314797,12.40363351,12.40393061,12.40412573,12.4042665,12.40437272,12.40445603,12.4045265,12.40456103,12.40460602,12.40464454,12.40467671,12.40470547,12.4047307,12.40475528,12.40559421,12.40559421
13145,3/28/2015,0.00056272,12.22161608,12.37956556,12.38053468,12.38102178,12.38132119,12.38151548,12.38165637,12.381763,12.38184645,12.38191695,12.38197102,12.38201645,12.38205503,12.38208852,12.38211702,12.38214228,12.38214669,12.39232038,12.39232038
13146,3/29/2015,0.000545387,12.34791085,12.35055186,12.35153844,12.35202506,12.35232441,12.35251885,12.35265986,12.3527669,12.35285009,12.35292044,12.35297381,12.35301973,12.3530579,12.35309148,12.35310005,12.35312581,12.35315098,12.35423245,12.35423245
13147,3/30/2015,0.000537731,12.3157923,12.31845649,12.31944782,12.31993091,12.32023124,12.32042617,12.32056695,12.32067384,12.32075749,12.32082793,12.32088233,12.32092789,12.32096656,12.32099982,12.3210287,12.32103408,12.3210589,12.32216531,12.32216531
13148,3/31/2015,12.240729,12.27121044,12.27392854,12.27490742,12.27541587,12.27571659,12.27591179,12.27605381,12.27616078,12.27624429,12.27631477,12.27636973,12.27641498,12.27645372,12.2764873,12.27651597,12.27652177,12.27654571,12.27775626,12.27775626
13149,4/1/2015,12.23108049,12.26155984,12.26428168,12.26526213,12.26577146,12.26607243,12.26626847,12.26641001,12.26651726,12.26660146,12.26667201,12.26672644,12.26677257,12.26681099,12.26682435,12.26685353,12.26687777,12.26690141,12.267903,12.267903
13150,4/2/2015,12.20806219,12.23858558,12.24131135,12.24229364,12.24280371,12.24310489,12.24330102,12.24344277,12.24355017,12.24363449,12.24370494,12.24375965,12.24380585,12.24384471,12.24387793,12.24388693,12.24391217,12.24393545,12.24509804,12.24509804
13151,4/3/2015,12.18509185,12.21567374,12.21840473,12.2193889,12.21989953,12.22020171,12.22039821,12.22054023,12.22064784,12.22073232,12.2208029,12.22085772,12.22090401,12.22094294,12.22097623,12.22098475,12.22100955,12.22103393,12.22220352,12.22220352
13152,4/4/2015,12.16208673,12.19273059,12.19546712,12.19645329,12.19696537,12.19726774,12.19746464,12.19760695,12.19771478,12.19779943,12.19787016,12.19792508,12.19797146,12.19801048,12.19804383,12.19805285,12.19807819,12.19810146,12.19925799,12.19925799
13153,4/5/2015,12.1389901,12.16968391,12.1724249,12.17341225,12.17392517,12.17422845,12.17442567,12.17456821,12.17467621,12.17476101,12.17483185,12.17488687,12.17493332,12.1749724,12.17499472,12.17501483,12.17504021,12.17506281,12.17605812,12.17605812
13154,4/6/2015,12.11579357,12.14652718,12.14927172,12.15026058,12.15077394,12.15107761,12.15127509,12.15141782,12.15152596,12.15161086,12.15168179,12.15173688,12.1517834,12.15182253,12.15185598,12.15186501,12.15189042,12.15191305,12.15291938,12.15291938
13155,4/7/2015,12.09262138,12.12340893,12.12615829,12.12714908,12.12766356,12.12796735,12.12816517,12.12830815,12.12841648,12.12850153,12.12857259,12.12862778,12.12867437,12.12871357,12.12874708,12.12875612,12.12878158,12.1288047,12.12993621,12.12993621
13156,4/8/2015,12.06946419,12.10031877,12.10307411,12.10406664,12.10458224,12.10488711,12.10508536,12.10522865,12.10533722,12.10542246,12.10549367,12.10554898,12.10559567,12.10563496,12.105668,12.10568706,12.10570212,12.1057262,12.10684927,12.10684927
13157,4/9/2015,12.04626081,12.0771848,12.07994635,12.08094152,12.08145828,12.08176342,12.08196212,12.08210573,12.08221454,12.08229997,12.08237134,12.08242678,12.08247358,12.08251295,12.08254661,12.08257603,12.08258124,12.08260448,12.08372496,12.08372496
13158,4/10/2015,12.02302311,12.05400079,12.05676713,12.05776403,12.05828127,12.05858736,12.0587864,12.05893026,12.05903926,12.05912484,12.05919634,12.05925186,12.05929875,12.05933819,12.05937191,12.05938098,12.0594066,12.05942904,12.06035129,12.06035129
13159,4/11/2015,11.99965021,12.03068735,12.033459,12.03445782,12.03497647,12.03528273,12.03548215,12.03562629,12.0357355,12.03582124,12.03589287,12.0359485,12.03599548,12.03603499,12.03606878,12.03609831,12.03610352,12.03612771,12.03724793,12.03724793
13160,4/12/2015,11.97637423,12.00748416,12.01026231,12.01126347,12.01178291,12.01209031,12.0122902,12.01243468,12.01254414,12.01263009,12.01270189,12.01275765,12.01280474,12.01284434,12.01287821,12.01290781,12.01291303,12.01293672,12.01395054,12.01395054
13161,4/13/2015,11.95295467,11.98414153,11.98692655,11.98793019,11.98845134,11.98875908,11.98895946,11.9891043,11.98921403,11.98930019,11.98937216,11.98942807,11.98947527,11.98951497,11.98954892,11.9895786,11.98958485,11.98960781,11.99071992,11.99071992
13162,4/14/2015,12.22516164,12.25626262,12.25907885,12.26009728,12.26062577,12.26093858,12.26114156,12.26128837,12.2613998,12.26148732,12.26156035,12.26161745,12.26166451,12.26170481,12.26173948,12.26176987,12.26177404,12.26179866,12.26312996,12.26312996
13163,4/15/2015,12.41660215,12.44825557,12.45112183,12.45215836,12.45269624,12.4530146,12.45322119,12.45337105,12.45348446,12.45357318,12.4536478,12.45370553,12.45375343,12.45379464,12.45382973,12.45386035,12.45386488,12.45389006,12.45520807,12.45520807
13164,4/16/2015,12.62810682,12.66054079,12.66347798,12.66454019,12.66509139,12.66541764,12.66562934,12.66578247,12.66589913,12.66598996,12.66606613,12.66612528,12.66617477,12.6662168,12.66625296,12.66628434,12.66628895,12.66631441,12.66779404,12.66779404
13165,4/17/2015,12.70148497,12.73460199,12.73760129,12.73868598,12.73924884,12.739582,12.73979819,12.73995501,12.74007369,12.74016606,12.74024462,12.74030462,12.74035537,12.74039807,12.740435,12.74046705,12.74047318,12.74049788,12.74202363,12.74202363
13166,4/18/2015,12.720283,12.75392106,12.75696741,12.7580691,12.75864079,12.75897917,12.75919875,12.75935803,12.75947856,12.75957239,12.75965217,12.75971312,12.75976466,12.75980804,12.75984555,12.75987809,12.7598838,12.75991068,12.76146791,12.76146791
13167,4/19/2015,12.73339301,12.76769419,12.77080057,12.77192397,12.77250693,12.77285197,12.77307587,12.77323829,12.7733612,12.77345726,12.77353782,12.77360081,12.77365271,12.77369716,12.77373541,12.7737686,12.77377484,12.77380073,12.7753718,12.7753718
13168,4/20/2015,11.9695741,12.72715519,12.73016961,12.74687658,12.7503179,12.75485861,12.75556235,12.75606713,12.75720069,12.75787853,12.75994679,12.76166907,12.76311031,12.76406694,12.76410618,12.76413973,12.76417111,12.76425472,12.765736,12.765736
13169,4/21/2015,10.68463298,12.61382206,12.61704669,12.68254161,12.69810999,12.71827537,12.71997646,12.72235736,12.72304844,12.73738059,12.74941878,12.7518722,12.75335875,12.75506362,12.75515407,12.75518911,12.75522156,12.75532131,12.75687668,12.75687668
13170,4/22/2015,12.57914221,12.69914668,12.71535212,12.72147308,12.72466265,12.72602755,12.72771551,12.728979,12.72934489,12.72944731,12.72952824,12.72959558,12.7296512,12.72969868,12.72974186,12.72977657,12.7298073,12.72984112,12.73151759,12.73151759
13171,4/23/2015,12.66912844,12.69954541,12.70289906,12.70406505,12.70469453,12.7050568,12.70592889,12.70716186,12.70761744,12.70796657,12.70809512,12.70816365,12.70822052,12.70826876,12.70831024,12.70834805,12.7083704,12.70840167,12.70985267,12.70985267
13172,4/24/2015,12.63505175,12.67231923,12.67569559,12.67691675,12.67755042,12.67792551,12.67816836,12.67834491,12.67847852,12.67858346,12.67867111,12.67873904,12.67879593,12.67884478,12.67888582,12.6789219,12.67892787,12.67895538,12.68027158,12.68027158
13173,4/25/2015,12.58623287,12.6408074,12.65360902,12.65598426,12.65749262,12.65879517,12.65973255,12.66026894,12.66040885,12.66051198,12.66059503,12.66066331,12.66072039,12.66076936,12.66081243,12.66084813,12.66085465,12.66090081,12.66253156,12.66253156
13174,4/26/2015,12.6053059,12.64238237,12.64574029,12.64695467,12.64758484,12.64795783,12.64819986,12.64837544,12.64850778,12.64861183,12.64869967,12.64876685,12.64882366,12.64887147,12.64891282,12.64894869,12.64898016,12.64898453,12.650692,12.650692
13175,4/27/2015,12.52752359,12.61237826,12.62235708,12.62618977,12.62682594,12.62718779,12.62744013,12.62761493,12.62774735,12.62785059,12.62793401,12.62800606,12.62806253,12.62811052,12.62815183,12.62818768,12.62821914,12.62822471,12.62974606,12.62974606
13176,4/28/2015,12.56673629,12.60394553,12.60731538,12.60853407,12.60916648,12.6095408,12.60978344,12.60995936,12.6100927,12.61019701,12.61028489,12.61035274,12.61040998,12.61045768,12.61049917,12.61053554,12.61056691,12.61056861,12.6118652,12.6118652
13177,4/29/2015,12.48478711,12.57442823,12.58998119,12.59531733,12.59671548,12.5975071,12.5983948,12.5990976,12.59976534,12.59992869,12.60001213,12.60008091,12.6001384,12.60018716,12.60023124,12.60026718,12.60029874,12.60033759,12.60210444,12.60210444
13178,4/30/2015,12.33365034,12.53992009,12.5610062,12.57078637,12.57347477,12.57511599,12.57674422,12.57832284,12.57947589,12.58014034,12.58038413,12.5804537,12.58051161,12.58056073,12.58060296,12.58064143,12.58067323,12.58074248,12.58237805,12.58237805
13179,5/1/2015,12.49330802,12.53035027,12.53382956,12.53501482,12.54458019,12.54536271,12.54819655,12.5515939,12.55297622,12.55394663,12.55481058,12.55594131,12.55655715,12.55662066,12.55666341,12.55670051,12.55673469,12.55684347,12.55844686,12.55844686
13180,5/2/2015,12.4844135,12.51371002,12.51706039,12.51830603,12.51892527,12.51932078,12.51957152,12.51975307,12.51989087,12.52301219,12.52420423,12.52455396,12.52533122,12.5261496,12.52664079,12.52667883,12.52671296,12.5268515,12.52849116,12.52849116
13181,5/3/2015,12.43260124,12.46835326,12.47204372,12.47333307,12.47396128,12.48599435,12.48768925,12.48907078,12.48998469,12.49059999,12.49114449,12.49153699,12.49160644,12.49165744,12.49170131,12.49174137,12.49177438,12.49186417,12.49341936,12.49341936
13182,5/4/2015,12.39631288,12.43493368,12.43855499,12.43978766,12.44788289,12.44909711,12.44987226,12.45043647,12.45085756,12.45487003,12.45551998,12.45597947,12.45621645,12.45628305,12.45622234,12.45626075,12.45629426,12.45645357,12.45808539,12.45808539
13183,5/5/2015,12.01014771,12.33119689,12.37970444,12.40092312,12.41134318,12.41375113,12.41510779,12.41604821,12.41676315,12.41740312,12.41792685,12.41828359,12.41849278,12.41865046,12.41848682,12.41823888,12.41827492,12.4184317,12.42010484,12.42010484
13184,5/6/2015,11.07364251,12.13166582,12.27653933,12.33338503,12.35397548,12.35950214,12.36190057,12.36234248,12.36209145,12.36097939,12.36085542,12.36093143,12.36099496,12.36104885,12.36109625,12.36113737,12.36117225,12.36124908,12.36299921,12.36299921
13185,5/7/2015,10.27314851,11.92118953,12.17274577,12.25941934,12.29078816,12.29330454,12.29348157,12.29374608,12.29254786,12.29027904,12.29003129,12.29010939,12.29017469,12.29023006,12.29027937,12.29032104,12.2903569,12.29044891,12.29228432,12.29228432
13186,5/8/2015,9.649124735,11.68602689,12.06578621,12.17995771,12.22875491,12.24147312,12.22279446,12.2118938,12.21196171,12.21196887,12.21066609,12.21027139,12.210338,12.2103945,12.21044308,12.2104874,12.21052396,12.21054783,12.21198934,12.21198934
13187,5/9/2015,8.933293764,11.45525249,11.95947471,12.10124176,12.16696549,12.18547041,12.15016855,12.14384738,12.14197078,12.13949495,12.13953909,12.13962018,12.13968801,12.13974552,12.1397969,12.13983934,12.13987656,12.13995107,12.14172507,12.14172507
13188,5/10/2015,8.982121551,11.07600079,11.84098611,12.02060602,12.10497823,12.12752663,12.10467309,12.10203308,12.10391016,12.1052083,12.10681264,12.1090841,12.11078021,12.11234914,12.10266459,11.96725525,11.96638257,11.9665728,11.96897413,11.96897413
13189,5/11/2015,8.805740448,10.72966359,11.71027151,11.9386332,12.04212504,12.07033036,12.0591592,12.0610698,12.06608099,12.07038485,12.07405927,12.07787855,12.08214134,12.08207518,11.97506489,11.75425673,11.75425254,11.75442853,11.75692725,11.75692725
13190,5/12/2015,8.219734817,10.47242049,11.59022228,11.86312404,11.97987282,12.01541061,12.01325541,12.02007274,12.02842149,12.03549798,12.04147417,12.04755642,12.05236483,12.05046293,11.93787965,11.72015272,11.67535917,11.51491227,11.51772282,11.51772282
13191,5/13/2015,7.353141378,10.26212605,11.47888551,11.78667066,11.91825616,11.96141549,11.9674149,11.97904877,11.99088543,12.00071864,12.00906535,12.01684607,12.0221071,12.01829827,11.90127024,11.69355959,11.37788769,11.23688249,11.23968848,11.23968848
13192,5/14/2015,6.798301356,10.03642645,11.36267311,11.70688564,11.85558464,11.90593017,11.92161308,11.93886537,11.95355758,11.96611833,11.97663212,11.98576316,11.99082036,11.98289993,11.87338785,11.66370791,10.94851658,10.9478855,10.95084283,10.95084283
13193,5/15/2015,7.250123855,9.671347166,11.19270371,11.60752423,11.79137948,11.84597632,11.87552493,11.90042012,11.91666536,11.9316217,11.94377467,11.95380461,11.95684484,11.67680997,11.09885372,11.09660824,11.09665582,11.09680916,11.09957233,11.09957233
13194,5/16/2015,7.155826909,9.42769644,11.03489519,11.51676529,11.72608068,11.78714071,11.82949857,11.86160286,11.88019085,11.89696215,11.91072401,11.92086641,11.91617601,11.14593055,11.06715353,11.06635815,11.06638688,11.06665971,11.06947819,11.06947819
13195,5/17/2015,6.708325508,9.21398357,10.90698438,11.43594456,11.66129886,11.73140182,11.78372104,11.82169292,11.84353681,11.86223614,11.87747167,11.8865128,11.85384603,11.05434346,11.02260946,11.02281363,11.02286156,11.02302915,11.02581518,11.02581518
13196,5/18/2015,6.403241881,8.998605314,10.77071874,11.34737031,11.59547314,11.67424507,11.73771927,11.78238788,11.80684422,11.82750504,11.84342701,11.84825933,11.79589262,10.99595761,10.98807214,10.98751848,10.98756653,10.98783258,10.99072997,10.99072997
13197,5/19/2015,5.34565141,8.805106259,10.66426855,11.27676423,11.5336964,11.62216015,11.69291305,11.74144826,11.77028606,11.79278155,11.80907295,11.81038678,11.75869558,10.98561365,10.9568538,10.95380321,10.87822735,10.87849044,10.88153291,10.88153291
13198,5/20/2015,4.227261851,8.614406132,10.55894226,11.20105025,11.47251665,11.57083135,11.64794035,11.70059605,11.73370563,11.75811881,11.7737603,11.77052017,11.71012518,10.9971372,10.92733696,10.72622234,10.70711273,10.70743192,10.71069449,10.71069449
13199,5/21/2015,3.27355039,8.425088617,10.45359845,11.12470581,11.41082842,11.51853502,11.60211186,11.66128296,11.69717613,11.72291189,11.73628692,11.72495169,11.62419429,11.04192021,10.9040195,10.45154105,10.4506093,10.45090612,10.45450141,10.45450141
13200,5/22/2015,2.446515106,8.234013528,10.34746374,11.04828277,11.34898527,11.46571372,11.55657767,11.62199078,11.66051823,11.68675232,11.69738577,11.67653762,11.55545188,11.05094673,10.84424001,10.34103293,10.34106321,10.33427421,10.33797823,10.33797823
13201,5/23/2015,1.647436489,8.039125286,10.24021759,10.97220947,11.28753362,11.41368361,11.51196055,11.58137523,11.62349902,11.65033472,11.65995066,11.63685368,11.517281,11.02767571,10.72438256,10.3097683,10.30987885,10.31361132,10.31709637,10.31709637
13202,5/24/2015,1.001929701,7.841332229,10.1321773,10.89556048,11.22605596,11.36159398,11.46721834,11.54073638,11.58616285,11.61383936,11.62318698,11.59986488,11.48232403,11.00069344,10.42513655,10.31184132,10.32151225,10.32184222,10.32546269,10.32546269
13203,5/25/2015,0.520529025,7.641982934,10.02405012,10.81876872,11.16456818,11.30947844,11.42242286,11.50026538,11.54866474,11.57722291,11.58639066,11.56286778,11.446868,10.97421332,10.39052413,10.30723607,10.31630319,10.31678775,10.32035482,10.32035482
13204,5/26/2015,0.195569255,7.442988935,9.916147702,10.74224113,11.10328245,11.25746286,11.37769547,11.45960664,11.51110897,11.54077448,11.55036368,11.52739194,11.41298207,10.94649803,10.39248697,10.28760828,10.28810358,10.29875268,10.30374826,10.30374826
13205,5/27/2015,0.107435988,7.242087877,9.808417353,10.66523716,11.04182846,11.2053782,11.33272496,11.41952552,11.47340303,11.50388608,11.51298504,11.48883962,11.37422988,10.92506804,10.39348009,10.24990867,10.25186146,10.25501696,10.25899883,10.25899883
13206,5/28/2015,0.114284686,7.03248936,9.700364952,10.58722051,10.97983576,11.15142878,11.28659857,11.3812126,11.4353271,11.46595541,11.47334745,11.44525079,11.32515531,10.91339525,10.36300307,10.22911773,10.22927362,10.22982078,10.23377227,10.23377227
13207,5/29/2015,0.059483422,6.826618034,9.594063038,10.51104383,10.91840108,11.09850151,11.24149652,11.34232001,11.39744622,11.42753385,11.43238151,11.3982675,11.26926675,10.89961616,10.38651002,10.19581012,10.088565,10.08893562,10.09313689,10.09313689
13208,5/30/2015,0.023423383,6.62539941,9.487884076,10.43518065,10.85740342,11.04723005,11.19739442,11.30193249,11.35958539,11.38931497,11.39219607,11.35411603,11.22295153,10.8772133,10.37244806,10.02291753,9.967379659,9.967805029,9.972353038,9.972353038
13209,5/31/2015,0.006695153,6.428830401,9.381391982,10.35892078,10.79656454,10.99619604,11.15334323,11.26078086,11.32181713,11.35195922,11.35400805,11.31441941,11.18397196,10.85024322,10.34620382,9.895640167,9.867837501,9.868228091,9.873242034,9.873242034
13210,6/1/2015,0.001066521,6.234880208,9.274844708,10.28234089,10.73574042,10.94500698,11.10887535,11.21963761,11.28413722,11.31514956,11.31683316,11.27638343,11.14670405,10.82198315,10.31757498,9.87065808,9.781085454,9.729878772,9.735174191,9.735174191
13211,6/2/2015,0.000414688,6.04093616,9.168544832,10.20579124,10.67502037,10.89418067,11.06468506,11.17860023,11.24626944,11.27774007,11.27834215,11.23602498,11.1064214,10.79476277,10.29388369,9.845816214,9.640025569,9.640316428,9.645750047,9.645750047
13212,6/3/2015,0.001356905,5.841034395,9.062340632,10.12916306,10.61427095,10.84280978,11.0194707,11.13915552,11.20748272,11.23865571,11.237187,11.19151875,11.06091475,10.76842495,10.28321321,9.660520885,9.660029984,9.66052385,9.666125108,9.666125108
13213,6/4/2015,0.002594785,5.633817134,8.95497764,10.05267332,10.55324013,10.79029716,10.97450086,11.09946718,11.16836554,11.19936453,11.19695351,11.15013813,11.02146038,10.73993366,10.25869855,9.696018113,9.697023375,9.707511384,9.71354031,9.71354031
13214,6/5/2015,0.001266426,5.431374108,8.846954402,9.976754605,10.49224929,10.73856303,10.93049327,11.05818613,11.1297984,11.16190708,11.16064183,11.11522797,10.98850382,10.7090295,10.22927033,9.698657559,9.702821814,9.711126159,9.728473029,9.728473029
13215,6/6/2015,0.000562571,5.232869884,8.739445302,9.900163912,10.43126,10.68705696,10.88616139,11.01670616,11.0914343,11.12479116,11.12450005,11.08028318,10.95530037,10.67801951,10.20266276,9.682992998,9.68744099,9.702802001,9.716833134,9.716833134
13216,6/7/2015,0.000459266,5.031443776,8.631900219,9.823698742,10.37038896,10.63586657,10.84187963,10.97569629,11.05266714,11.08681563,11.08693842,11.04343242,10.92062283,10.64775708,10.17941333,9.675788679,9.683786586,9.685011279,9.697903658,9.697903658
13217,6/8/2015,6.43E-05,4.838904576,8.525369788,9.747314376,10.30972714,10.58489235,10.79756381,10.93466427,11.01453117,11.0494406,11.04932113,11.0052792,10.88376202,10.61750734,10.15588689,9.635543159,9.642904701,9.587764883,9.594830478,9.594830478
13218,6/9/2015,3.27E-05,4.64579419,8.418947015,9.670882451,10.24914054,10.53416881,10.75332005,10.89369493,10.97603173,11.0115378,11.01117681,10.96678714,10.84687105,10.58774552,10.12931491,9.595909168,9.516008905,9.516839603,9.524171318,9.524171318
13219,6/10/2015,6.52E-05,4.448892505,8.312442511,9.594506182,10.1886734,10.4831377,10.70827332,10.85368574,10.93678796,10.97245487,10.97131034,10.92593037,10.80748778,10.55784823,10.10518963,9.459834684,9.460471089,9.463815159,9.471308293,9.471308293
13220,6/11/2015,6.86E-05,4.25248194,8.205995289,9.518631359,10.12836296,10.43162886,10.66336939,10.81390669,10.89734079,10.93287619,10.9307686,10.88422076,10.76726276,10.52666424,10.08053006,9.401049365,9.404135701,9.407426532,9.414630803,9.414630803
13221,6/12/2015,1.82E-05,4.061665429,8.099618425,9.442665176,10.06795636,10.38089443,10.61951505,10.77281243,10.85862979,10.89450783,10.89211957,10.84530184,10.73008557,10.49525728,10.05293432,9.359612195,9.314035731,9.315504898,9.327086983,9.327086983
13222,6/13/2015,4.22E-06,3.872706413,7.993380322,9.366308404,10.00749677,10.33037041,10.57542841,10.73170025,10.82014356,10.85630014,10.85316058,10.80538746,10.69130175,10.46273742,10.0324388,9.317371623,9.207563078,9.211708365,9.221752184,9.221752184
13223,6/14/2015,3.91E-06,3.684087422,7.88738944,9.290217809,9.947321542,10.28017934,10.53118083,10.69099123,10.78096212,10.81710684,10.81317229,10.76468564,10.65211533,10.43008661,10.01583492,9.146057947,9.135789714,9.136866103,9.147490659,9.147490659
13224,6/15/2015,4.84E-06,3.496197852,7.780981739,9.214236277,9.887076334,10.22947957,10.48679269,10.6501431,10.74154433,10.77804911,10.7740773,10.72586139,10.61525706,10.39836853,9.993740737,9.112723737,9.115263602,9.119209461,9.130384043,9.130384043
13225,6/16/2015,3.02E-06,3.310389001,7.673972316,9.138140768,9.82656316,10.17843715,10.44255884,10.60875456,10.70248276,10.74012428,10.73713605,10.69013558,10.58133647,10.36726179,9.966128162,9.1012614,9.103855406,9.105911949,9.140166877,9.140166877
13226,6/17/2015,2.60E-07,3.125806174,7.567285251,9.061334295,9.765652565,10.12684716,10.3974658,10.56750781,10.66425,10.70366287,10.70201214,10.65622937,10.54853632,10.33614297,9.936314257,9.057366012,9.060440971,9.077141343,9.117538067,9.117538067
13227,6/18/2015,1.02E-08,2.941854596,7.460699866,8.984197935,9.704571435,10.07503483,10.35205404,10.52633608,10.62637552,10.66744949,10.66665298,10.62158351,10.51481035,10.30455809,9.908165822,9.012927912,9.015942062,8.995348338,9.014472497,9.014472497
13228,6/19/2015,5.48E-10,2.759275633,7.354113516,8.906967581,9.643390196,10.02303149,10.30632933,10.48514616,10.58864453,10.63155567,10.63156495,10.58687197,10.48068947,10.27264209,9.880282551,8.968376104,8.970774072,8.906471972,8.945691655,8.945691655
13229,6/20/2015,3.62E-11,2.578319517,7.247541072,8.829706112,9.582149391,9.97083126,10.26035235,10.44393664,10.5509347,10.59596113,10.59713061,10.55307443,10.44742354,10.24114418,9.850906985,8.92253693,8.924985767,8.858826492,8.895782296,8.895782296
13230,6/21/2015,7.85E-12,2.399343361,7.141047648,8.752480993,9.520979811,9.918951063,10.2146698,10.40271976,10.513301,10.5601022,10.56187322,10.51794172,10.41278057,10.2089677,9.8241111,8.877805325,8.876892881,8.832294173,8.865263736,8.865263736
13231,6/22/2015,2.58E-12,2.222633578,7.034666732,8.675314205,9.459937258,9.867489581,10.16949009,10.36157285,10.4757703,10.52378852,10.52529467,10.48047909,10.375734,10.1753031,9.801872099,8.835819003,8.80035915,8.799580546,8.820435792,8.820435792
13232,6/23/2015,3.74E-12,2.04893115,6.928497749,8.598276166,9.399088326,9.8162225,10.12479584,10.32047754,10.43797021,10.48709395,10.4887686,10.44395652,10.34056418,10.14311542,9.775536326,8.791436181,8.779654433,8.815397131,8.837227298,8.837227298
13233,6/24/2015,8.27E-13,1.877820112,6.822242168,8.521188522,9.338081575,9.764427948,10.07951074,10.27946838,10.40012649,10.45092582,10.45356265,10.40947247,10.30724836,10.11188681,9.746472362,8.744535778,8.792705785,8.825929087,8.869709055,8.869709055
13234,6/25/2015,7.62E-14,1.709473725,6.715976009,8.444056915,9.277006666,9.712572096,10.03407951,10.23851731,10.36252687,10.41475181,10.41747851,10.37294923,10.2715736,10.07878193,9.722147765,8.70197137,8.746420588,8.757030904,8.797938479,8.797938479
13235,6/26/2015,1.48E-15,1.545199933,6.609902412,8.367061281,9.216195377,9.661289853,9.989433931,10.1977728,10.32493457,10.3777391,10.37951179,10.33361965,10.23277753,10.04311199,9.703050886,8.666530882,8.709310675,8.724988926,8.753025948,8.753025948
13236,6/27/2015,2.75E-17,1.386123547,6.504021454,8.290196381,9.155552215,9.610041769,9.944983205,10.1570954,10.2869946,10.34053489,10.34221974,10.29635001,10.19695304,10.00993191,9.675606613,8.627789833,8.692178009,8.708003761,8.789952045,8.789952045
13237,6/28/2015,4.89E-19,1.231131887,6.397972174,8.213149359,9.094550377,9.558168693,9.899546844,10.11618619,10.24913914,10.30440794,10.30712444,10.26207736,10.16403275,9.97849362,9.645149309,8.585456898,8.703248931,8.710988235,8.812288759,8.812288759
13238,6/29/2015,8.33E-21,1.082064163,6.29202008,8.136136629,9.033603083,9.506434184,9.854260975,10.07522247,10.21128079,10.2681817,10.27184021,10.22767632,10.13093169,9.947033504,9.615882808,8.545704359,8.715861204,8.725393948,8.82138282,8.82138282
13239,6/30/2015,0,0.941657933,6.186363213,8.059344147,8.973009005,9.455178111,9.80974748,10.03433429,10.17327539,10.23123111,10.23531931,10.19186165,10.09643138,9.91486795,9.588678408,8.511515802,8.763288808,8.767886364,8.803088736,8.803088736
13240,7/1/2015,0,0.808263304,6.080615923,7.98246229,8.912204289,9.403494601,9.764682255,9.993439454,10.13527706,10.19487456,10.20010662,10.15772298,10.06368863,9.883451142,9.558426898,8.475140163,8.777412425,8.822757528,8.860856923,8.860856923
13241,7/2/2015,0,0.682119987,5.97478029,7.905434045,8.851135953,9.351428249,9.718911914,9.952313537,10.09740444,10.15925106,10.16613892,10.12492891,10.03215071,9.851871867,9.526637264,8.43805502,8.843390787,8.850646678,8.991114976,8.991114976
13242,7/3/2015,0,0.670466667,5.869026719,7.828418781,8.790075927,9.299420122,9.673161142,9.911161416,10.05956195,10.12362713,10.13210959,10.09210073,10.00044647,9.820141044,9.495362265,8.40375635,8.904345528,8.913793797,9.07106881,9.07106881
13243,7/4/2015,0,0.566961003,5.763416486,7.751471487,8.729144884,9.24771312,9.627780306,9.870022515,10.02171675,10.08773408,10.09756891,10.05882013,9.968098208,9.788250363,9.465083033,8.372924933,8.93092014,8.981070291,9.055864929,9.055864929
13244,7/5/2015,0,0.476924183,5.657964148,7.674611509,8.668347581,9.196168683,9.582722573,9.828913141,9.98387725,10.05164971,10.06265488,10.02506995,9.935296666,9.756260713,9.435282106,8.344773751,8.956416328,8.990480323,9.040377086,9.040377086
13245,7/6/2015,0,0.4001363,5.552607229,7.597820656,8.607611614,9.144565252,9.537788932,9.787892297,9.945984797,10.01550219,10.02776236,9.991384086,9.902594357,9.724551024,9.405476678,8.317611288,8.968348997,8.998027737,9.139239822,9.139239822
13246,7/7/2015,0,0.366348733,5.447136648,7.520914316,8.546625772,9.092581825,9.492140722,9.746796815,9.908183635,9.979896279,9.99373131,9.958491907,9.870402037,9.692986506,9.375190227,8.291330064,9.044426797,9.057150829,9.274094327,9.274094327
13247,7/8/2015,0,0.277832444,5.341836888,7.444037314,8.485670858,9.040707878,9.446606276,9.705733011,9.870455955,9.944203286,9.959387663,9.925245083,9.837665299,9.661781911,9.345964256,8.271653077,9.045244478,9.134630184,9.296146183,9.296146183
13248,7/9/2015,0,0.235825871,5.236764732,7.367291206,8.424961429,8.989324247,9.401785211,9.664895019,9.83296012,9.907957384,9.923420702,9.889559513,9.802553109,9.62946983,9.318813586,8.278687908,8.988496893,8.968335553,9.057049136,9.057049136
13249,7/10/2015,0,0.204958828,5.131923419,7.290773568,8.364611224,8.938220535,9.357695894,9.624477614,9.795359155,9.871033056,9.886429699,9.852502348,9.76612595,9.596521584,9.292799598,8.302651009,8.840029347,8.922461292,8.994398932,8.994398932
13250,7/11/2015,0,2.118703414,5.027043397,7.214196699,8.304064439,8.886693298,9.312997573,9.583906641,9.757514422,9.834593896,9.850948002,9.817794629,9.732635821,9.565292358,9.264702349,8.298469381,8.891424476,8.930445264,9.140458247,9.140458247
13251,7/12/2015,0,2.112041073,4.922146796,7.137589579,8.243429728,8.835069233,9.268060983,9.543136653,9.719614681,9.79841658,9.816071155,9.783988887,9.700134444,9.534674319,9.237701157,8.288411794,8.988330831,9.000359245,9.200926488,9.200926488
13252,7/13/2015,0,1.975553904,4.817313564,7.060912873,8.182644273,8.783287667,9.222747852,9.502204086,9.681787059,9.762577513,9.781685562,9.750714749,9.6681184,9.504351647,9.21122774,8.278908268,9.117014846,9.144297136,9.387457866,9.387457866
13253,7/14/2015,0,1.839304255,4.712662374,6.984265373,8.121882596,8.731578758,9.177468286,9.461238586,9.643998965,9.72674556,9.747231779,9.717368529,9.635973647,9.474104632,9.185597897,8.277093258,9.18786122,9.195286172,9.457734786,9.457734786
13254,7/15/2015,0,1.708367316,4.608247814,6.907617514,8.061077475,8.679842814,9.132132843,9.420332005,9.606343503,9.690959927,9.712631069,9.683762768,9.603527592,9.443874473,9.160566993,8.284223063,9.237712491,9.257887277,9.450737603,9.450737603
13255,7/16/2015,0,1.577946531,4.504008706,6.830937384,8.000147849,8.627897669,9.086490426,9.379468616,9.568877236,9.655400068,9.67796149,9.649679429,9.570344898,9.413202278,9.13578864,8.304166479,9.274289855,9.18724521,9.314886441,9.314886441
13256,7/17/2015,0,1.450033691,4.399944003,6.754302465,7.939276092,8.576131036,9.041100391,9.338814786,9.531695504,9.619665673,9.642213911,9.613925767,9.534846742,9.380879197,9.112165751,8.357014909,9.295387235,8.87599988,8.987764749,8.987764749
13257,7/18/2015,0,1.324916022,4.296056038,6.677701695,7.878421772,8.524388854,8.995700834,9.298110079,9.494372016,9.583922701,9.607002911,9.5793669,9.501383633,9.350479129,9.087286938,8.382555974,9.257989094,8.908030509,9.146279294,9.146279294
13258,7/19/2015,0,1.513545812,4.192441612,6.601155028,7.817661792,8.472861377,8.950470618,9.257326979,9.456874477,9.548108808,9.572136745,9.545705313,9.469244618,9.321197019,9.064195784,8.393675399,9.084290861,9.08443799,9.203686034,9.203686034
13259,7/20/2015,0,1.485906083,4.089305641,6.524776887,7.757261565,8.421929625,8.906207516,9.216867154,9.419372877,9.511655433,9.536270201,9.510918954,9.43630071,9.292065347,9.042933921,8.409564458,9.044775019,9.05879116,9.345317889,9.345317889
13260,7/21/2015,0,1.365890161,3.986069608,6.448310277,7.696518887,8.370287176,8.861092443,9.176460205,9.382148777,9.475710735,9.500649215,9.475606837,9.402170519,9.262055484,9.022293903,8.43109422,9.124659505,8.917835376,9.156926794,9.156926794
13261,7/22/2015,0,1.117047103,3.882980735,6.371855445,7.635718002,8.318507488,8.815692206,9.135878209,9.344877372,9.439982466,9.465581139,9.440858567,9.368545226,9.232259141,9.001112395,8.45085044,9.181632417,8.891996221,9.03690976,9.03690976
13262,7/23/2015,0,0.993819756,3.780118507,6.29543908,7.574932454,8.266752982,8.770280386,9.09524034,9.30754793,9.404272278,9.430964661,9.406800574,9.336027637,9.203517985,8.980331534,8.468072042,9.229386089,8.956807523,9.106370918,9.106370918
13263,7/24/2015,0,0.875529596,3.677495005,6.219069646,7.514191593,8.215106484,8.724983347,9.054621342,9.270191581,9.368497924,9.396559455,9.37312602,9.304259373,9.175654809,8.960315971,8.484117639,9.067982094,9.071475939,9.292560839,9.292560839
13264,7/25/2015,0,0.762990748,3.575127162,6.142734908,7.453447001,8.163396109,8.679550281,9.013843916,9.232663357,9.332864415,9.362703596,9.34057011,9.274029987,9.148932254,8.940496734,8.492517056,9.264676838,9.272526468,9.709751616,9.709751616
13265,7/26/2015,0,0.657784988,3.376743884,6.066440665,7.392713859,8.111681771,8.634078272,8.973013268,9.195103446,9.297295137,9.329065741,9.308338959,9.244233161,9.122672008,8.92120397,8.498791045,9.533615139,9.659946591,9.962098531,9.962098531
13266,7/27/2015,0,0.559203115,3.275767019,5.990205083,7.332102007,8.060306662,8.588977305,8.932307174,9.157655424,9.261531873,9.294859154,9.275604724,9.213852075,9.096420935,8.902013188,8.509152972,9.522652531,9.64529982,9.893837921,9.893837921
13267,7/28/2015,0,0.422424233,3.175408182,5.914041367,7.271615774,8.009153719,8.544248364,8.891773228,9.120294531,9.225593544,9.260248307,9.24250216,9.18317687,9.070340798,8.882744743,8.523691742,9.464534656,9.473206488,9.88700988,9.88700988
13268,7/29/2015,0,0.335528705,3.074493415,5.837886756,7.210917402,7.957375659,8.498721545,8.850982385,9.082797944,9.190130368,9.226763723,9.210526269,9.153875901,9.044976613,8.863774343,8.533871605,9.626338495,9.650164568,10.37543223,10.37543223
13269,7/30/2015,0,0.260611002,2.973969761,5.761781091,7.150240857,7.905627591,8.453203466,8.81016677,9.045287801,9.154693539,9.19337105,9.178748758,9.124906363,9.019977634,8.845555607,8.549183192,9.762987493,9.971479792,10.61266905,10.61266905
13270,7/31/2015,0,0.19799025,2.873859785,5.685732041,7.089613995,7.854021067,8.407880034,8.76948885,9.00796269,9.119250385,9.159520271,9.146559863,9.095225824,8.994798219,8.827050986,8.580006876,9.879891656,9.742550788,10.14860499,10.14860499
13271,8/1/2015,0,0.146691023,2.774214034,5.609743739,7.029053258,7.802609934,8.362821427,8.729022507,8.970897056,9.083978524,9.125072147,9.113803566,9.064458776,8.969071789,8.807789072,8.629623553,9.722114803,9.453513959,9.68046014,9.68046014
13272,8/2/2015,0,0.106372794,2.67540417,5.533840839,6.968690368,7.751709837,8.318441435,8.688938454,8.934034111,9.048871826,9.08986082,9.080230752,9.032934853,8.942807349,8.788444439,8.690933927,9.196536098,9.197517506,9.417312016,9.417312016
13273,8/3/2015,2.67E-14,0.069719391,2.584852037,5.458474252,6.909718307,7.701726798,8.276294569,8.649622127,8.896521011,9.012201722,9.05328135,9.045776355,9.00125108,8.916387524,8.769812209,8.733343634,9.024156035,9.110819636,9.331117418,9.331117418
13274,8/4/2015,1.02E-10,0.046902125,2.501655967,5.384198064,6.851793684,7.651150785,8.234319479,8.611063375,8.858186584,8.974606782,9.016708947,9.011741827,8.970471204,8.890703568,8.7525686,8.837321209,9.105034644,9.158524236,9.379791141,9.379791141
13275,8/5/2015,1.33E-08,0.034742874,2.450910248,5.31221183,6.795983898,7.599717266,8.190654424,8.574685025,8.818332587,8.934810156,8.978515417,8.976434653,8.938766181,8.864512443,8.738294909,9.073743326,9.077283095,9.140222552,9.372717307,9.372717307
13276,8/6/2015,8.40E-08,0.027156954,2.41466345,5.242636374,6.740322487,7.546277423,8.145735969,8.54006536,8.777540917,8.893879425,8.939653223,8.940774083,8.906874393,8.838693423,8.725013524,9.083635834,9.084610139,9.149139002,9.381261103,9.381261103
13277,8/7/2015,8.55E-09,0.01987247,2.343711117,5.170738378,6.682434697,7.495964918,8.104204995,8.499444634,8.738620056,8.856251394,8.904748164,8.909238429,8.878842947,8.815467515,8.712564758,9.345967865,9.454923493,9.455895094,9.681857421,9.681857421
13278,8/8/2015,1.39E-10,0.014397089,2.259951859,5.096646763,6.623183511,7.445438452,8.060616683,8.458084548,8.700562422,8.820431084,8.871532029,8.879173555,8.852081343,8.792939652,8.705349178,9.745046625,9.745562292,9.751357823,10.36433018,10.36433018
13279,8/9/2015,7.74E-06,0.266816881,1.585197463,5.022517048,6.564080754,7.39526805,8.017479096,8.415951837,8.66241897,8.78448786,8.838172197,8.848582357,8.825287547,8.770714846,8.706634935,10.01906524,10.03516794,10.19361518,10.56438273,10.56438273
13280,8/10/2015,1.47E-05,0.185501208,1.534501516,4.949582595,6.506171662,7.346402248,7.975130296,8.373552091,8.623534675,8.747398182,8.803796467,8.817179361,8.797939392,8.749350055,8.717668627,10.10468489,10.10479256,10.10541035,10.32296571,10.32296571
13281,8/11/2015,0.000147129,0.114506542,1.506927546,4.877201245,6.4484975,7.297489556,7.932296905,8.332003551,8.584569657,8.710337131,8.769593971,8.786021639,8.77087441,8.729611892,8.735070801,10.05300069,10.05353908,10.05833724,10.46720059,10.46720059
13282,8/12/2015,0.051215389,0.055954879,1.426472246,4.803791775,6.389920321,7.247958983,7.888989554,8.290700164,8.546398871,8.674354598,8.736328285,8.755618076,8.744475972,8.711471655,8.758661758,10.24145507,10.14698862,10.22306407,10.73141917,10.73141917
13283,8/13/2015,0.022548936,0.02477931,1.360278148,4.72927056,6.330386252,7.197596361,7.84478345,8.249742388,8.509038259,8.639299411,8.703729584,8.725696834,8.71849263,8.695296578,8.78830654,10.40644959,10.35862001,10.44711801,10.88370965,10.88370965
13284,8/14/2015,0.009499996,0.010471479,1.300476594,4.654805097,6.270952467,7.147383742,7.800799967,8.20867345,8.471683141,8.60425461,8.671166972,8.695894826,8.692858114,8.681831641,8.822217905,10.55109796,10.53496049,10.52578582,11.24288572,11.24288572
13285,8/15/2015,0.190906956,0.20393375,0.205057154,4.580010284,6.211108362,7.096611464,7.75618035,8.167796979,8.434616888,8.56965753,8.639011214,8.666407854,8.667748996,8.670990805,8.859172059,10.67893021,10.6943309,10.83415179,11.64165253,11.64165253
13286,8/16/2015,0.100878873,0.108949772,0.109646989,4.506520675,6.152968427,7.047898348,7.713456593,8.126630167,8.396942371,8.533884123,8.605680464,8.636224454,8.643176835,8.66829118,8.887526719,10.78936225,10.49870567,10.60647558,10.94657009,10.94657009
13287,8/17/2015,0.050289868,0.054756065,0.055142243,4.435154882,6.097481469,6.998397633,7.667304558,8.090779582,8.357735644,8.496098594,8.570221398,8.604982741,8.621977456,8.680437954,8.898409225,9.711804576,9.711846178,9.711972474,9.805383325,9.805383325
13288,8/18/2015,0.024226052,0.026510475,0.026708394,4.364515133,6.041343606,6.947353994,7.623118883,8.052144565,8.318188857,8.458588506,8.535878447,8.575562602,8.60384805,8.687906067,8.920066235,9.652038291,9.655816714,9.656390963,9.900746703,9.900746703
13289,8/19/2015,0.011273214,0.012371205,0.012466751,4.293308206,5.984396044,6.898957878,7.580694507,8.011772232,8.279804619,8.422279422,8.502600593,8.547547837,8.587812344,8.694447078,8.94064836,9.858409602,9.639385101,9.754580283,10.15027618,10.15027618
13290,8/20/2015,0.005141318,0.005650448,0.005695182,4.221290488,5.92713761,6.851759709,7.538553784,7.971394849,8.242223024,8.386588827,8.469822325,8.5207979,8.574943981,8.702618138,8.958249509,10.03304726,9.717815655,9.67192273,10.06116397,10.06116397
13291,8/21/2015,0.002209127,0.002429789,0.002449633,4.148014705,5.868458567,6.802891147,7.495467846,7.931700908,8.205563343,8.352113574,8.438302851,8.495429817,8.562658132,8.709481904,8.983371659,10.19007381,9.938407528,9.818313053,10.08242646,10.08242646
13292,8/22/2015,0.001294203,0.001423888,0.001435882,4.075613034,5.811727611,6.756142924,7.452448397,7.89176846,8.168026793,8.316583747,8.406471399,8.472048767,8.555893804,8.721144047,8.998353637,10.33025943,9.501420697,9.631449452,9.897544564,9.897544564
13293,8/23/2015,0.00164419,0.001808872,0.001823886,4.002976662,5.757323114,6.697798714,7.402394335,7.860627314,8.128104854,8.279513356,8.374995508,8.45253918,8.556054806,8.73996215,9.009773482,9.333502034,9.360124836,9.398090329,9.647508136,9.647508136
13294,8/24/2015,0.001861755,0.002048216,0.002065109,3.935104989,5.70215518,6.643156961,7.359494939,7.822856977,8.089008639,8.242990394,8.345236725,8.43376056,8.553034548,8.751812209,9.02827725,9.452767759,9.51594005,9.563921934,9.827227864,9.827227864
13295,8/25/2015,0.001889797,0.002079157,0.002096301,3.867363953,5.646377758,6.592786084,7.317555672,7.782006067,8.05050929,8.207485693,8.31654693,8.415605536,8.549263249,8.761599671,9.042252848,9.695293006,9.698900525,9.756182085,10.02107742,10.02107742
13296,8/26/2015,0.002158178,0.002374385,0.002393845,3.800219772,5.591122339,6.538165782,7.272657956,7.744460932,8.011972487,8.17262057,8.289317924,8.400340009,8.549351665,8.772859567,9.05298604,9.705097188,9.705193617,9.705377496,9.954142743,9.954142743
13297,8/27/2015,0.002658148,0.00292421,0.002947973,3.737068585,5.536112735,6.475689393,7.226194574,7.711481167,7.973686764,8.13885281,8.264048099,8.388355759,8.552961651,8.786525742,9.062322613,9.64308214,9.64836779,9.648557265,9.899156643,9.899156643
13298,8/28/2015,0.002839908,0.003124172,0.003149505,3.681410824,5.480772655,6.418451512,7.183307994,7.674820485,7.936680717,8.106078219,8.240148569,8.376845772,8.55552993,8.798610108,9.062652417,9.741418413,9.741502905,9.741709295,9.968530387,9.968530387
13299,8/29/2015,0.002253231,0.002479274,0.002499584,3.621910556,5.423919388,6.372280409,7.143803717,7.631570753,7.90024187,8.073652135,8.215531638,8.36172926,8.5526408,8.811189098,9.300265782,10.01298951,10.13166556,10.13218925,10.36964691,10.36964691
13300,8/30/2015,0.001622514,0.001785672,0.001800556,3.55414377,5.365703168,6.324738892,7.101014872,7.589243758,7.864071154,8.041924675,8.190874806,8.345781141,8.54874799,8.825210427,9.453995265,10.37424841,10.37468867,10.72637894,10.98915104,10.98915104
13301,8/31/2015,0.001501542,0.001652674,0.00166652,3.486286311,5.307608829,6.278104372,7.058263754,7.54534001,7.828061274,8.01062204,8.166747703,8.330853688,8.546143342,8.841610567,9.603565677,10.69425953,10.78622101,10.88847582,11.12931136,11.12931136
13302,9/1/2015,0.001642541,0.00180789,0.001822963,3.421204243,5.250037062,6.231655345,7.014318343,7.501619064,7.792400234,7.979862391,8.143507498,8.317509181,8.545532501,8.861679699,9.749111118,10.76714048,10.83268807,10.888317,11.12283784,11.12283784
13303,9/2/2015,0.001262237,0.001389517,0.001401305,3.352788745,5.191573523,6.182430986,6.970308618,7.46079357,7.756923915,7.949225197,8.120061959,8.302976914,8.543565052,8.882891378,9.863452585,10.95013423,11.0393499,11.39811562,11.73824415,11.73824415
13304,9/3/2015,0.000485725,0.000534846,0.000539891,3.278684055,5.13162893,6.131181689,6.92575143,7.421351158,7.721990742,7.919218252,8.096930461,8.288497981,8.541843601,8.905970438,9.972454463,11.11584618,11.23202735,11.63467673,13.66495654,13.66495654
13305,9/4/2015,0.000266126,0.000293073,0.000296204,3.206293978,5.072567558,6.082081555,6.882560867,7.381410151,7.687859833,7.890394441,8.075245106,8.277046115,8.544658116,8.933848182,10.08597673,11.26836297,11.70962137,11.77355457,12.42905904,12.42905904
13306,9/5/2015,0.000105921,0.000116657,0.00011839,3.132489539,5.012744402,6.031785852,6.838737007,7.342564061,7.654527321,7.863050327,8.056114083,8.269817696,8.555118103,8.961894786,10.19065855,11.40770344,11.88887858,10.92226679,11.20105566,11.20105566
13307,9/6/2015,4.75E-05,5.23E-05,5.35E-05,3.058899281,4.952962594,5.981489296,6.794850905,7.303682528,7.62108096,7.835466432,8.036675289,8.261848688,8.565576821,8.988430653,10.27323338,11.53671324,12.07276629,10.62924694,10.94191469,10.94191469
13308,9/7/2015,2.63E-05,2.90E-05,3.01E-05,2.985501505,4.893164479,5.930990456,6.750639353,7.264678988,7.587076828,7.806954935,8.015715525,8.250880595,8.57146335,9.017439556,10.34623852,11.6540209,12.26994772,11.00337967,11.36051376,11.36051376
13309,9/8/2015,1.90E-05,2.10E-05,2.20E-05,2.912352851,4.833445804,5.880596033,6.706542558,7.225754105,7.553259426,7.778717861,7.994640168,8.240510762,8.578778986,9.046631583,10.41134442,11.76285261,12.45614343,11.33825251,11.04818766,11.04818766
13310,9/9/2015,1.70E-05,1.87E-05,1.97E-05,2.839574654,4.774020114,5.830989009,6.663481737,7.187192452,7.521039949,7.753060514,7.978228597,8.238182465,8.600564286,9.068833848,10.46526936,11.8754907,12.57999327,9.823507073,9.909104813,9.909104813
13311,9/10/2015,1.58E-05,1.74E-05,1.84E-05,2.767031454,4.714661272,5.781476531,6.620712521,7.148982219,7.489600511,7.728825538,7.96448818,8.241286027,8.629297283,9.086507279,10.50328833,11.98761672,12.66550779,9.34983031,9.465561367,9.465561367
13312,9/11/2015,1.50E-05,1.65E-05,1.75E-05,2.694699968,4.655281593,5.731767912,6.57771234,7.110873304,7.457926055,7.70419791,7.950225011,8.243288294,8.652615898,9.105000992,10.53521764,12.08991665,12.76309732,9.25250983,9.35521583,9.35521583
13313,9/12/2015,1.43E-05,1.58E-05,1.67E-05,2.622577268,4.595847097,5.681773235,6.534325017,7.072698457,7.425698806,7.678595063,7.934211629,8.241705444,8.669241399,9.124927088,10.56925362,12.17881828,12.87670255,9.453002533,9.544235752,9.544235752
13314,9/13/2015,1.37E-05,1.51E-05,1.60E-05,2.550686984,4.53637384,5.631554262,6.490635842,7.034459128,7.39305115,7.652250501,7.916857317,8.237392232,8.681909974,9.146081491,10.60383744,12.2559919,13.00690444,9.709373318,9.791484127,9.791484127
13315,9/14/2015,1.35E-05,1.48E-05,1.58E-05,2.479108312,4.477014638,5.581597239,6.447321173,6.996501906,7.361180018,7.627244586,7.901766681,8.237174523,8.697432646,9.162667708,10.63115065,12.33098532,12.53161077,9.925542269,10.01186668,10.01186668
13316,9/15/2015,1.63E-05,1.80E-05,1.90E-05,2.408116047,4.418214856,5.532923494,6.405395327,6.958939454,7.330953496,7.604794806,7.890721316,8.243244934,8.715274834,9.172704717,10.65015147,12.40735323,9.876042647,9.854739463,9.93357469,9.93357469
13317,9/16/2015,0.000115393,0.000127167,0.00012899,2.340237759,4.361766843,5.486268542,6.364762295,6.920274855,7.300709149,7.582047674,7.878973606,8.246125988,8.727442232,9.181729994,10.6681775,12.46588318,10.05665807,10.06621192,10.15202388,10.15202388
13318,9/17/2015,0.000366207,0.000403562,0.000407593,2.280615553,4.308287858,5.438879768,6.320794899,6.882904243,7.271386302,7.561765355,7.870788043,8.252207379,8.737476987,9.184798541,10.67969461,10.30071065,10.29100678,10.29399648,10.40298233,10.40298233
13319,9/18/2015,0.000697988,0.000769152,0.000776101,2.233167112,4.254586476,5.374512747,6.269765424,6.858088285,7.244558658,7.54819002,7.871086229,8.266335145,8.744708107,9.182224029,10.6075085,9.999121385,9.999259206,9.997738826,10.1217273,10.1217273
13320,9/19/2015,0.00089769,0.000989209,0.000997914,2.194249215,4.201794418,5.310355472,6.224106136,6.834968915,7.220255209,7.53751881,7.874332731,8.280118018,8.74784228,9.180980273,10.07757821,9.77706911,9.797857754,9.798853803,9.92838312,9.92838312
13321,9/20/2015,0.001006549,0.001109188,0.001118853,2.159725586,4.150171717,5.250405929,6.181921307,6.810712451,7.198660695,7.528586797,7.878458525,8.291281016,8.748261614,9.181283299,9.736127344,9.679589275,9.679896452,9.724807801,9.862486516,9.862486516
13322,9/21/2015,0.000933453,0.001028712,0.001037741,2.122437265,4.097918843,5.202472205,6.144386092,6.777714548,7.176221883,7.515626567,7.876986707,8.295401681,8.747788191,9.178624864,9.791030087,9.688681352,9.745147098,9.74601022,9.881733258,9.881733258
13323,9/22/2015,0.000829771,0.000914523,0.000922645,2.079598484,4.045038092,5.157980855,6.106276325,6.742455051,7.153331102,7.501576256,7.873277859,8.296623464,8.74665196,9.173804775,9.837988069,9.702142356,9.754031874,9.785139688,9.917858238,9.917858238
13324,9/23/2015,0.000672187,0.000740916,0.000747656,2.028703283,3.990651757,5.114317415,6.067949748,6.705411627,7.128007298,7.48395207,7.864948925,8.293871435,8.745422636,9.172245879,9.884139576,9.846323624,9.863570921,9.874931219,10.10960969,10.10960969
13325,9/24/2015,0.000414437,0.000456871,0.062601493,1.970484415,3.934991148,5.068777012,6.027738091,6.668567498,7.100993695,7.464249256,7.853908108,8.288947224,8.744187793,9.174602307,9.933677824,10.05569692,10.05595794,10.05677445,10.29063938,10.29063938
13326,9/25/2015,0.00032023,0.000353049,0.140082054,1.916558326,3.880060077,5.024704928,5.987804694,6.630681488,7.07587339,7.446791444,7.844474507,8.284354581,8.741701883,9.173555133,10.05060638,10.11843028,10.17929223,10.17986711,10.28988943,10.28988943
13327,9/26/2015,0.000311484,0.000343426,0.141857433,1.862880038,3.825043547,4.979261776,5.947514554,6.594276454,7.050519077,7.428609612,7.833934088,8.27866969,8.738922456,9.173815362,10.13871897,10.21115486,10.21147626,10.28743668,10.39551507,10.39551507
13328,9/27/2015,0.00030669,0.00039478,0.134168133,1.808017181,3.769864377,4.933368601,5.907335072,6.558200466,7.025161454,7.410248313,7.822394389,8.272245229,8.735922321,9.174752569,10.20641074,10.28021966,10.28061282,10.35521326,10.50340121,10.50340121
13329,9/28/2015,0.000316682,0.000415763,0.13059859,1.756799408,3.715485941,4.887342221,5.866376344,6.523170953,7.001806144,7.394040757,7.812261414,8.266110632,8.732429105,9.17233566,10.2040736,10.25227653,10.2946695,10.29518492,10.39359986,10.39359986
13330,9/29/2015,0.000316282,0.000406234,0.131926984,1.706714119,3.661488536,4.840015247,5.825496095,6.490005603,6.978969272,7.378062931,7.802006528,8.259482041,8.72883521,9.169729781,10.1864078,10.21199826,10.2123939,10.2625769,10.3577328,10.3577328
13331,9/30/2015,0.00032025,0.000353972,0.118841512,1.652560484,3.607128356,4.7935594,5.785894836,6.456373155,6.955167772,7.360675302,7.790233988,8.251812137,8.725373565,9.169785743,10.23505345,10.21968258,10.22089538,10.2643933,10.35371071,10.35371071
13332,10/1/2015,0.000288046,0.000317675,0.111031566,1.597125068,3.552843175,4.747468037,5.74625038,6.422524624,6.931407215,7.34317671,7.777993058,8.243614623,8.72186235,9.170342636,10.27260399,10.21775131,10.23745997,10.255477,10.36766726,10.36766726
13333,10/2/2015,0.000354006,0.000390434,0.108799825,1.546619418,3.500332982,4.698227996,5.703466682,6.393705159,6.910997987,7.329803153,7.768847501,8.23688069,8.71827935,9.164508606,10.27389052,10.08325427,10.08638197,10.0867125,10.16867449,10.16867449
13334,10/3/2015,0.000405707,0.000447471,0.111356191,1.503469052,3.449632424,4.64099107,5.659304458,6.373517063,6.892733549,7.319441709,7.761834947,8.231460284,8.714107021,9.154032302,9.958238011,9.958612128,9.958691343,9.958902816,10.04643916,10.04643916
13335,10/4/2015,0.00051418,0.000597248,0.114012397,1.464599179,3.400073664,4.585213354,5.619085989,6.352936395,6.874626116,7.308479344,7.75431351,8.22585089,8.708951756,9.141662775,9.951036681,9.951132936,9.951206576,9.951399107,10.03971624,10.03971624
13336,10/5/2015,0.000610719,0.000674419,0.12149106,1.432753546,3.353561168,4.519177327,5.57736943,6.343294398,6.859790093,7.301959028,7.749848245,8.221846432,8.701478443,9.088110189,9.981973675,9.982093711,9.982166171,9.982444855,10.07296899,10.07296899
13337,10/6/2015,0.001025395,0.001128308,0.131770332,1.409610284,3.309774276,4.447121364,5.53838771,6.340589834,6.848756399,7.297803996,7.746806521,8.2179327,8.692371051,9.086888309,10.03365167,10.03372406,10.03379,10.03396679,10.11618516,10.11618516
13338,10/7/2015,0.001162112,0.001295104,0.136412267,1.389378917,3.263857397,4.393274875,5.506847202,6.322168104,6.835818654,7.286854724,7.739356976,8.211018375,8.675624445,9.830117956,10.145628,10.14569746,10.14576142,10.14587945,10.2114494,10.2114494
13339,10/8/2015,0.000782699,0.0008736,0.147530156,1.348602347,3.212675847,4.354456619,5.476831399,6.289130007,6.814617959,7.267860907,7.725836398,8.201446798,8.66276213,10.20629985,10.23177277,10.2326707,10.29303001,10.29447237,10.36766158,10.36766158
13340,10/9/2015,0.000633771,0.000706876,0.125530713,1.289374744,3.158140071,4.311168065,5.44017149,6.255831966,6.789629278,7.246856937,7.710352805,8.191358087,8.655372307,10.21377905,10.26326113,10.28486684,10.41265521,10.51742556,10.69786627,10.69786627
13341,10/10/2015,0.000503444,0.000560543,0.089867667,1.219821837,3.101646366,4.265450266,5.402121477,6.223329389,6.763943021,7.225968878,7.694453065,8.181572006,8.649192184,10.22495616,10.29139953,10.33821223,10.44685344,10.6622844,11.10132941,11.10132941
13342,10/11/2015,0.000452905,0.000514048,0.071274927,1.166620403,3.048531225,4.225782459,5.368186358,6.187182621,6.742247456,7.208070891,7.680926517,8.172640562,8.629335216,10.18892102,10.31968978,10.38205858,10.75005968,10.75069336,10.83960672,10.83960672
13343,10/12/2015,1.92E-05,0.000254414,0.071013754,1.140388542,3.000219941,4.16854697,5.325504967,6.167859062,6.727020669,7.196486108,7.671469563,8.16595856,8.58585842,10.08829558,10.47888096,10.48382296,10.49669707,10.50937818,10.59275431,10.59275431
13344,10/13/2015,2.21E-07,0.000230168,0.069212254,1.117576831,2.951798959,4.117110924,5.290873624,6.14528436,6.709806237,7.182278233,7.660322131,8.156888452,8.554485089,10.23619087,10.45986193,10.46699052,10.49074052,10.49123392,10.57181976,10.57181976
13345,10/14/2015,2.45E-09,0.00062189,0.071535508,1.096672857,2.906789018,4.056807924,5.253078058,6.133031674,6.695142081,7.172284494,7.651645482,8.143333757,8.526502664,10.43200984,10.44277926,10.44284773,10.44291112,10.44310797,10.51900026,10.51900026
13346,10/15/2015,3.01E-11,0.000868208,0.081153623,1.082655029,2.868668364,3.974592952,5.213410607,6.145148024,6.687650106,7.171574508,7.647659981,8.119731637,8.494454071,10.33896364,10.34191245,10.34235261,10.36307337,10.36354629,10.43746523,10.43746523
13347,10/16/2015,7.10E-13,0.001136916,0.091529475,1.076530532,2.832852313,3.892469791,5.179753879,6.159875577,6.687488152,7.1723896,7.641544227,8.092944633,8.449373569,10.32155568,10.32190401,10.32197144,10.32203139,10.32222652,10.39179852,10.39179852
13348,10/17/2015,9.85E-14,0.001217053,0.088928872,1.066783187,2.788939075,3.846373871,5.155126938,6.140932444,6.680229223,7.160187112,7.628918252,8.06901344,8.70843877,10.36911724,10.37114756,10.38615499,10.38626293,10.38673436,10.45540027,10.45540027
13349,10/18/2015,3.15E-13,0.001207778,0.082418519,1.043778059,2.74222331,3.806004353,5.128747892,6.114079339,6.667388964,7.145415381,7.613977406,8.040302238,10.24020014,10.46675039,10.46682239,10.46688566,10.46694076,10.46711851,10.52866255,10.52866255
13350,10/19/2015,1.49E-09,0.001327367,0.0838844,1.021056321,2.699113427,3.742318449,5.093857268,6.109512346,6.657952336,7.136839903,7.59828378,7.97114898,10.50411781,10.50512849,10.50519754,10.50526059,10.50531139,10.50550677,10.56390641,10.56390641
13351,10/20/2015,1.38E-08,0.001348693,0.080947657,1.001384829,2.654567439,3.693964578,5.066063782,6.091623718,6.645435994,7.121090257,7.579436117,8.379665078,10.56470451,10.56478463,10.56485084,10.56491122,10.56495944,10.56514586,10.61902437,10.61902437
13352,10/21/2015,2.22E-05,0.001205858,0.06883458,0.964846918,2.604067534,3.662804433,5.040567593,6.056058383,6.625013589,7.099359577,7.555292207,10.61721179,10.63668871,10.6367636,10.63682798,10.63688669,10.63693358,10.63713163,10.68885493,10.68885493
13353,10/22/2015,0.000148051,0.00130972,0.071167505,0.937488817,2.562844885,3.595971259,4.999142164,6.051122145,6.609892577,7.085169134,7.522417304,10.69226063,10.69311255,10.69318533,10.6932479,10.6933049,10.69335047,10.69352634,10.74133932,10.74133932
13354,10/23/2015,0.00015746,0.00163019,0.084347693,0.92522964,2.534459769,3.496045485,4.960635304,6.087237762,6.605367291,7.067014335,10.59800307,10.74862097,10.74953499,10.75971221,10.76827247,10.76832603,10.76837586,10.76866372,10.81487367,10.81487367
13355,10/24/2015,0.00016016,0.001944725,0.092014108,0.929863978,2.495241389,3.426241773,4.933648983,6.095062337,6.606828905,7.237753727,10.05877617,10.6994573,10.8457942,10.92444627,10.92450919,10.92456378,10.92461408,10.9248256,10.97159346,10.97159346
13356,10/25/2015,0.000154881,0.0017191,0.080655227,0.913998267,2.446204597,3.402859656,4.915282291,6.062301887,6.605883904,7.30650317,9.941663699,10.65871164,10.85178245,10.99501466,11.00023169,11.00028703,11.00033855,11.00060871,11.04835994,11.04835994
13357,10/26/2015,0.000155781,0.001533848,0.068098962,0.876053596,2.394198477,3.379038458,4.890850822,6.025066159,6.600841828,7.346305884,9.873017507,10.62981718,11.01506579,11.02928916,11.03475213,11.03522195,11.03527279,11.0354768,11.07494226,11.07494226
13358,10/27/2015,0.000166074,0.001649075,0.068840264,0.852205643,2.34994402,3.317801891,4.852475353,6.024319691,6.616524247,7.4813761,9.726995033,10.78288928,11.00405526,11.00413815,11.00420183,11.00425788,11.00430638,11.00444438,11.04369858,11.04369858
13359,10/28/2015,0.000169301,0.001617926,0.063314626,0.829110264,2.301705004,3.285068894,4.828945392,5.998977347,6.624194047,7.521341013,9.641202551,10.97145843,10.99993172,11.01246592,11.02594976,11.02640581,11.02645633,11.02688432,11.07175339,11.07175339
13360,10/29/2015,0.000168688,0.001472115,0.050137143,0.779589204,2.244495671,3.25227038,4.801425764,5.965359206,6.610230955,7.515447043,9.604392452,11.05071755,11.05264088,11.05293463,11.05318711,11.05342321,11.08583161,11.08619829,11.13029655,11.13029655
13361,10/30/2015,0.000180531,0.001521621,0.047708456,0.746361992,2.19721533,3.214149897,4.765826616,5.939090931,6.613279067,7.548522425,9.853758038,11.05114499,11.05123696,11.05130964,11.05137213,11.05142905,11.05147456,11.05161224,11.08925827,11.08925827
13362,10/31/2015,0.000197687,0.00170821,0.054611267,0.730690149,2.16480025,3.132650341,4.722895796,5.969453109,6.647325693,7.588121791,10.95301451,10.95617305,10.95625782,10.95632968,10.95639468,10.95644772,10.95649284,10.95656132,10.98283666,10.98283666
13363,11/1/2015,0.000207157,0.0019337,0.06505673,0.730779399,2.141792784,3.044607579,4.690222597,6.024433276,6.777934712,10.81812939,10.81922083,10.81931945,10.81940192,10.8194725,10.81953506,10.8195852,10.8196305,10.81969834,10.84755101,10.84755101
13364,11/2/2015,0.000207425,0.001928225,0.064598656,0.736297061,2.104341243,2.996033943,4.670044711,6.009293776,10.75305089,10.8359401,10.83605759,10.83615412,10.83623479,10.83630544,10.83636497,10.83641547,10.83645976,10.83656713,10.87010716,10.87010716
13365,11/3/2015,0.000210476,0.001873177,0.057911182,0.721526047,2.057871281,2.970542634,4.652018528,5.952633898,10.88418354,10.88534498,10.88546201,10.88555689,10.88563679,10.88570807,10.88576638,10.88581578,10.88585806,10.88591183,10.90541145,10.90541145
13366,11/4/2015,0.000229064,0.002053506,0.062842122,0.705684329,2.023696779,2.902726549,4.618496076,7.540958191,10.89114666,10.89600003,10.89647098,10.92694585,10.92775361,10.92782069,10.92787835,10.92793091,10.9279737,10.92815211,10.95872535,10.95872535
13367,11/5/2015,0.000242832,0.002263935,0.068588687,0.704286611,1.989233784,2.842043509,4.59439015,8.846868949,10.98076433,10.98737241,10.99368101,11.00436057,11.00461449,11.01494443,11.01538776,11.01548729,11.03338155,11.03379889,11.06440979,11.06440979
13368,11/6/2015,0.000240377,0.002177852,0.062733417,0.699301346,1.948694727,2.810604879,4.602030457,8.945900631,10.90205806,10.97566246,11.06678512,11.08513761,11.09714585,11.09953496,11.11560087,11.11643641,11.11648255,11.11680355,11.14722044,11.14722044
13369,11/7/2015,0.000230291,0.001984475,0.048982226,0.664743171,1.904719236,2.80012798,4.630881181,8.900783853,10.81378366,10.96817685,11.04122361,11.07604668,11.0909002,11.1729007,11.19157472,11.19163191,11.19167882,11.19201201,11.22262335,11.22262335
13370,11/8/2015,0.000240821,0.001982959,0.043282621,0.637595965,1.868130131,2.767398974,4.680858133,8.909264549,10.65750974,10.92976292,11.0165559,11.06917543,11.15987189,11.20669686,11.21735165,11.21740362,11.21745137,11.21764013,11.248106,11.248106
13371,11/9/2015,0.000274661,0.002147131,0.047900476,0.622314555,1.839231153,2.710494452,4.778069019,9.072351811,10.42297852,10.84689142,10.98044422,11.06209493,11.16302349,11.18129456,11.1813548,11.18140794,11.18145668,11.18163018,11.21162108,11.21162108
13372,11/10/2015,0.00027338,0.002173856,0.047348989,0.616978264,1.808153395,2.679314692,4.915443331,9.041928991,10.28224933,10.76483624,10.97635301,11.15357824,11.1571724,11.16189375,11.16607385,11.16612527,11.16617298,11.16637084,11.1959975,11.1959975
13373,11/11/2015,0.000271512,0.002127961,0.041135759,0.594894979,1.769840378,2.671552898,5.011116779,8.93165877,10.20864451,11.15006493,11.15129669,11.15139234,11.15147233,11.15154016,11.15160145,11.15165147,11.15169539,11.15179284,11.17901105,11.17901105
13374,11/12/2015,0.000283478,0.002151249,0.037194758,0.568612419,1.724990844,2.658015933,5.04269457,8.883493063,11.12294182,11.12354907,11.12366334,11.12375732,11.1238361,11.12390596,11.12396251,11.12401074,11.12405336,11.12414738,11.1499074,11.1499074
13375,11/13/2015,0.000290308,0.002155381,0.031544568,0.532461878,1.670560747,2.629112947,5.026936539,11.07524622,11.09321656,11.09364258,11.09397824,11.09868847,11.09884338,11.09897481,11.10567227,11.10605774,11.10610321,11.1063711,11.13220422,11.13220422
13376,11/14/2015,0.000318407,0.002276663,0.035059111,0.513482712,1.638474628,2.595578674,5.062016381,11.08785911,11.09042169,11.09070027,11.09092493,11.09721644,11.0972931,11.09735813,11.09741404,11.097465,11.09750646,11.09766585,11.12181708,11.12181708
13377,11/15/2015,0.00041612,0.003379955,0.058232273,0.493237336,1.645298308,2.503179551,11.0145596,11.01865275,11.01882785,11.01896522,11.01907616,11.01916724,11.01924651,11.01931001,11.01936472,11.01941297,11.01945322,11.0194986,11.03593365,11.03593365
13378,11/16/2015,0.000488938,0.007881445,0.079259087,0.501621619,10.86649662,11.00780569,11.00822501,11.00845143,11.00862317,11.008757,11.00886573,11.00895861,11.00903187,11.00909406,11.00914758,11.00919407,11.00923485,11.00927974,11.02988686,11.02988686
13379,11/17/2015,0.000528004,0.012538097,0.091363112,10.99834787,11.07283495,11.073644,11.07396548,11.07418672,11.07435453,11.07448594,11.07459161,11.07468266,11.07475352,11.07481427,11.07486658,11.07491197,11.07495178,11.07499459,11.09409076,11.09409076
13380,11/18/2015,0.000545552,0.016547849,4.007502135,11.12068168,11.12862009,11.12907248,11.1293876,11.12960619,11.12977197,11.12990165,11.13000597,11.13009576,11.13016618,11.13022571,11.13027733,11.13032215,11.130362,11.13040199,11.14861865,11.14861865
13381,11/19/2015,0.000516879,0.110159461,11.19663871,11.22074214,11.22164393,11.22209471,11.22240854,11.22262647,11.22279149,11.22292072,11.22302541,11.22311397,11.22318361,11.22324333,11.22329475,11.22333936,11.22337851,11.22341508,11.23819346,11.23819346
13382,11/20/2015,0.113426175,8.621435257,10.88058818,11.24087137,11.30887946,11.30972989,11.31004332,11.31026008,11.31042446,11.31055325,11.3106569,11.31074207,11.31081612,11.31087567,11.31092749,11.31097151,11.31100926,11.31105086,11.32305189,11.32305189
13383,11/21/2015,11.40601606,11.45271464,11.45693971,11.4584673,11.45926005,11.45972918,11.46003366,11.46025453,11.46042166,11.4605524,11.46066245,11.46074752,11.46081869,11.46087913,11.46093046,11.46097558,11.46098189,11.46101644,11.47418778,11.47418778
13384,11/22/2015,11.50501572,11.55180616,11.55604102,11.55757228,11.55836692,11.5588372,11.5591424,11.5593638,11.55953133,11.5596624,11.55977272,11.55985799,11.55992933,11.55998991,11.56004136,11.56008679,11.56012627,11.56012813,11.57573627,11.57573627
13385,11/23/2015,11.55129446,11.59702528,11.60116286,11.60265882,11.60343515,11.60389458,11.60419275,11.60440905,11.60457272,11.60470076,11.60480853,11.60489183,11.60496153,11.60502072,11.60507157,11.60511517,11.60515196,11.6051558,11.61977544,11.61977544
13386,11/24/2015,11.58841825,11.63301053,11.6370442,11.63850251,11.63925931,11.63970716,11.63999784,11.64020869,11.64036824,11.64049305,11.64059811,11.64067932,11.64074726,11.64080431,11.64085396,11.6408972,11.64090199,11.64093662,11.65350688,11.65350688
13387,11/25/2015,11.62534607,11.66867726,11.67259612,11.67401285,11.67474808,11.67518315,11.67546554,11.67567038,11.67582538,11.67594664,11.6760487,11.67612759,11.6761936,11.67624902,11.67629732,11.67633926,11.6763453,11.6763779,11.6897781,11.6897781
13388,11/26/2015,11.66790686,11.71011599,11.71393257,11.71531225,11.71602826,11.71645194,11.71672695,11.71692644,11.71707738,11.71719547,11.71729485,11.71737168,11.7174356,11.71748994,11.71753692,11.71755457,11.71758258,11.71761693,11.72904051,11.72904051
13389,11/27/2015,11.70447327,11.74598333,11.74973615,11.75109273,11.75179676,11.75221334,11.75248374,11.75267989,11.75282831,11.75294442,11.75304213,11.75311768,11.75318052,11.75323428,11.75328015,11.75332022,11.75332693,11.75335742,11.76523778,11.76523778
13390,11/28/2015,11.75270208,11.79358815,11.79728409,11.79862005,11.79931339,11.79972364,11.79998994,11.80018311,11.80032927,11.80044362,11.80053985,11.80061425,11.80067649,11.80072876,11.80077425,11.80081371,11.8008198,11.80085041,11.81228954,11.81228954
13391,11/29/2015,11.84421517,11.88468875,11.88834844,11.8896714,11.89035798,11.89076425,11.89102795,11.89121923,11.8913634,11.89147663,11.89157193,11.8916456,11.89170724,11.89173168,11.89177524,11.89181432,11.89184881,11.89187931,11.89868532,11.89868532
13392,11/30/2015,11.89379514,11.94991354,11.96242597,11.97159218,11.97225673,11.97264775,11.97292126,11.97311069,11.97325447,11.97336693,11.97345739,11.97353467,11.97359594,11.97364795,11.97368318,11.97370353,11.97373642,11.97376874,11.98250836,11.98250836
13393,12/1/2015,11.9744197,12.00730076,12.01091283,12.01214987,12.01565135,12.01645455,12.0215638,12.02175223,12.02189415,12.02200523,12.02209468,12.02216818,12.02223259,12.02228364,12.0223279,12.02236686,12.02237226,12.02241553,12.03356907,12.03356907
13394,12/2/2015,11.98842285,12.02790963,12.03148331,12.03277549,12.03344606,12.03384291,12.03410046,12.03428729,12.03442867,12.03453927,12.03463236,12.03470432,12.03476395,12.03481508,12.03485908,12.03486982,12.03490386,12.03493243,12.04337253,12.04337253
13395,12/3/2015,11.99894322,12.03806234,12.0416028,12.04288297,12.04354731,12.04394048,12.04419564,12.04438073,12.04452067,12.0446298,12.04472203,12.04479332,12.04485352,12.04487675,12.04491889,12.04495671,12.04498988,12.04501983,12.0510741,12.0510741
13396,12/4/2015,12.05080511,12.08969181,12.09321233,12.09448538,12.09514602,12.09553702,12.09579075,12.09597481,12.0961141,12.09622306,12.09631478,12.09638568,12.09644498,12.0964948,12.09653823,12.09657575,12.09660876,12.09661238,12.10631622,12.10631622
13397,12/5/2015,12.10029823,12.13888618,12.14238057,12.14364426,12.14430002,12.14468816,12.14494002,12.14512218,12.14526044,12.1453686,12.14545965,12.14553002,12.14556217,12.14561194,12.14565403,12.14569255,12.14572411,12.14575334,12.15051533,12.15051533
13398,12/6/2015,12.13152537,12.15886587,12.16221243,12.16340489,12.16405258,12.16442436,12.16467711,12.16617356,12.17000806,12.17011422,12.1701996,12.17026983,12.17032854,12.17037858,12.17042268,12.17045938,12.17046518,12.17052562,12.18046285,12.18046285
13399,12/7/2015,12.15597198,12.19376976,12.19719216,12.19842979,12.19907202,12.19945215,12.19969882,12.19987776,12.20001316,12.20011909,12.20020827,12.20027718,12.2003343,12.20038356,12.2004255,12.20046235,12.20046842,12.20049627,12.20936067,12.20936067
13400,12/8/2015,12.19573802,12.23317882,12.23656859,12.23779438,12.23843049,12.23880697,12.23905129,12.23922852,12.23936263,12.23946755,12.23955586,12.23962412,12.2396807,12.2397292,12.23977094,12.23980715,12.2398131,12.23984117,12.24849154,12.24849154
13401,12/9/2015,12.22480481,12.26192823,12.265289,12.26650429,12.26713494,12.26750819,12.26775041,12.26792612,12.26805909,12.2681631,12.26825066,12.26831828,12.26837472,12.26842251,12.26846434,12.26849979,12.26850571,12.26853378,12.27686237,12.27686237
13402,12/10/2015,12.21776043,12.24404782,12.27592735,12.27832997,12.27953256,12.28025017,12.28075119,12.28393831,12.28406916,12.28417166,12.2842542,12.28432206,12.28437841,12.28442877,12.28446964,12.28450512,12.28452334,12.28456073,12.29340014,12.29340014
13403,12/11/2015,12.25698119,12.2971913,12.30068456,12.30532655,12.30657346,12.30731144,12.30779036,12.30813813,12.30840091,12.30860653,12.30878057,12.31298373,12.31304156,12.31308878,12.31312983,12.3131673,12.31319817,12.31326471,12.32193615,12.32193615
13404,12/12/2015,12.30977685,12.33995991,12.34327579,12.34441211,12.34762668,12.34836365,12.34884244,12.34918963,12.34945227,12.34965678,12.35176366,12.35443927,12.35449549,12.35454266,12.35458366,12.35462107,12.35465193,12.35471823,12.36334031,12.36334031
13405,12/13/2015,12.39262189,12.42936943,12.4326956,12.43389832,12.43452246,12.43489185,12.43513156,12.43530546,12.43543705,12.43553999,12.43562664,12.43569362,12.43574913,12.43579724,12.43583767,12.43587357,12.43587911,12.43590674,12.44330958,12.44330958
13406,12/14/2015,12.47526865,12.51198962,12.51531316,12.51651491,12.51713854,12.51750763,12.51774716,12.51792091,12.51805239,12.51815525,12.51824183,12.51830868,12.51836444,12.51841177,12.51845269,12.51846297,12.51849298,12.5185214,12.52556771,12.52556771
13407,12/15/2015,12.49704409,12.53380598,12.53713315,12.5383362,12.53896051,12.53933,12.53956978,12.53974372,12.53987535,12.53997832,12.54006499,12.54013198,12.54018751,12.54023511,12.54027608,12.54031161,12.54031753,12.54034643,12.54769459,12.54769459
13408,12/16/2015,12.5112406,12.54823535,12.5515843,12.55279529,12.55342372,12.55379566,12.55403702,12.55421211,12.5543446,12.55444825,12.55453498,12.55460241,12.55465883,12.55469479,12.55472256,12.55475838,12.55478858,12.55481808,12.5592715,12.5592715
13409,12/17/2015,12.53197736,12.56936996,12.57275806,12.5739835,12.57461938,12.5749958,12.57524003,12.5754172,12.57555074,12.57565604,12.5757444,12.57581222,12.57586926,12.57589251,12.57593257,12.57596877,12.57600056,12.5760289,12.58012144,12.58012144
13410,12/18/2015,12.53182719,12.56941249,12.57282048,12.57405335,12.57469306,12.57507179,12.57531749,12.57549573,12.57563062,12.57573615,12.575825,12.57589365,12.57595082,12.57599933,12.57604143,12.57607773,12.57608371,12.57611167,12.58288364,12.58288364
13411,12/19/2015,12.52050034,12.55797174,12.56140347,12.56921714,12.57282443,12.57354604,12.57380093,12.57397711,12.57411077,12.57421542,12.57429968,12.5743689,12.57442912,12.5744775,12.57451915,12.57455535,12.57456056,12.57459391,12.58164826,12.58164826
13412,12/20/2015,12.54563952,12.58276759,12.58613379,12.58735151,12.58798337,12.58835744,12.58860012,12.58877618,12.58890941,12.58901364,12.58910133,12.58916868,12.5892254,12.5892738,12.58931504,12.58932542,12.58935584,12.58938572,12.59557702,12.59557702
13413,12/21/2015,12.57609043,12.61248085,12.61577941,12.61697258,12.61759171,12.61795823,12.61819603,12.61836854,12.61849908,12.61860121,12.61868719,12.61875312,12.61880922,12.61885592,12.61889654,12.61890678,12.61893658,12.61896512,12.62502189,12.62502189
13414,12/22/2015,12.61849248,12.65397049,12.65718552,12.65834841,12.65895183,12.65930904,12.6595408,12.65970893,12.65983616,12.6599357,12.66001949,12.66008375,12.66013818,12.66018394,12.66022403,12.66024209,12.66026267,12.66029058,12.6664856,12.6664856
13415,12/23/2015,12.67966573,12.71436169,12.71750512,12.71864203,12.71923199,12.71958121,12.7198078,12.71997217,12.72009656,12.72019387,12.7202758,12.72033862,12.72039158,12.72043657,12.72047537,12.72048537,12.72051359,12.7205405,12.72638489,12.72638489
13416,12/24/2015,12.73441273,12.76881754,12.77193531,12.77306301,12.77364818,12.77399442,12.77421884,12.7743822,12.77450562,12.77460179,12.77468311,12.77472247,12.77477389,12.77481851,12.77485815,12.77489022,12.77492096,12.77494673,12.77812119,12.77812119
13417,12/25/2015,12.7486465,12.78303359,12.78615077,12.78727836,12.78786346,12.78820983,12.78843455,12.78859758,12.78872095,12.78881746,12.78889872,12.78896103,12.78901355,12.78905865,12.78909656,12.78910674,12.78913459,12.7891628,12.7947071,12.7947071
13418,12/26/2015,12.77066377,12.80509699,12.80821939,12.80934897,12.80993508,12.81028208,12.8105072,12.8106705,12.81079395,12.81089065,12.8109717,12.81103463,12.81108722,12.81110845,12.8111469,12.81117981,12.81120847,12.81123471,12.81503771,12.81503771
13419,12/27/2015,12.83203751,12.86650162,12.86962785,12.87075891,12.87134578,12.87169325,12.87191866,12.87208218,12.87220593,12.87230226,12.87238383,12.87244722,12.87249945,12.8725442,12.87255921,12.87259219,12.87262086,12.87264835,12.87708605,12.87708605
13420,12/28/2015,12.85007081,12.8843104,12.88741607,12.88853968,12.88912268,12.88946786,12.88969178,12.88985423,12.88997716,12.89007333,12.89015432,12.89021686,12.89026897,12.8903132,12.89035146,12.89036132,12.89038936,12.890417,12.89567128,12.89567128
13421,12/29/2015,12.85600143,12.89000797,12.89309244,12.89420836,12.89478738,12.8951302,12.89535259,12.89551392,12.89563554,12.89573106,12.89581149,12.89587363,12.89592561,12.89596976,12.89598461,12.89601744,12.89604698,12.89607143,12.90005565,12.90005565
13422,12/30/2015,12.89825969,12.93204227,12.93510633,12.93621486,12.93679005,12.9371306,12.93735151,12.93751178,12.93763306,12.93772795,12.93780737,12.93786955,12.93792074,12.93796489,12.93800234,12.93801231,12.93803979,12.93806698,12.94290123,12.94290123
13423,12/31/2015,12.97397811,13.00734629,13.01037238,13.01146713,13.01203518,13.01237149,13.01258966,13.01274747,13.01286725,13.01296095,13.01303985,13.01310084,13.01312918,13.01317204,13.01320872,13.01324106,13.01327095,13.0132948,13.01637982,13.01637982